Crow Point Global Dividend Plus Fund (GDPIX) Exchange: NMFQS
Data as of Aug. 22, 2025
$10.00 ($0.00) 0.00%
Crow Point Global Dividend Plus Fund - Daily Information
Click for more stock information on Crow Point Global Dividend Plus Fund.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $10.00 |
| Previous Close | $10.00 |
| High | $10.00 |
| Low | $10.00 |
| Adjusted Open | $10.00 |
| Previous Adjusted Close | $10.00 |
| Adjusted High | $10.00 |
| Adjusted Low | $10.00 |
About Crow Point Global Dividend Plus Fund (GDPIX)
DELISTED - Crow Point Global Dividend Plus Fund
Invest in Crow Point Global Dividend Plus Fund (GDPIX)
Historical Stock Data for Crow Point Global Dividend Plus Fund (GDPIX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-08-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-08-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-08-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-08-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-08-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-08-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-08-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-08-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-08-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-07-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-07-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-07-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-07-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-07-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-07-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-07-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-07-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-07-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-07-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-07-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-07-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-07-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-07-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-07-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-07-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-07-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-07-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-07-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-06-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-06-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-06-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-06-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-06-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-06-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-06-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-06-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-06-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-06-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-06-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-06-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-06-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-06-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-06-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
Crow Point Global Dividend Plus Fund (GDPIX) News Headlines
Recent Crow Point Global Dividend Plus Fund (GDPIX) News
Similar Companies to Crow Point Global Dividend Plus Fund (GDPIX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |