Goldquest Mining Corp (GDQMF) Exchange: PINK
Data as of May 2, 2025
$0.40 ($0.00) 0.65%
Goldquest Mining Corp - Daily Information
Click for more stock information on Goldquest Mining Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.40 |
| Previous Close | $0.40 |
| High | $0.40 |
| Low | $0.39 |
| Adjusted Open | $0.40 |
| Previous Adjusted Close | $0.40 |
| Adjusted High | $0.40 |
| Adjusted Low | $0.39 |
About Goldquest Mining Corp (GDQMF)
No Description Available
Invest in Goldquest Mining Corp (GDQMF)
Historical Stock Data for Goldquest Mining Corp (GDQMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 30,625 |
| 2025-05-01 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 234,975 |
| 2025-04-30 | $0.38 | $0.40 | $0.36 | $0.40 | $0.40 | 4,350 |
| 2025-04-29 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 21,790 |
| 2025-04-28 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 22,150 |
| 2025-04-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 12,500 |
| 2025-04-24 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 4,300 |
| 2025-04-23 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 105,303 |
| 2025-04-22 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 74,611 |
| 2025-04-21 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 78,364 |
| 2025-04-17 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 49,791 |
| 2025-04-16 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 28,892 |
| 2025-04-15 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 62,310 |
| 2025-04-14 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 79,091 |
| 2025-04-11 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 48,998 |
| 2025-04-10 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 3,650 |
| 2025-04-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2025-04-08 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 20,500 |
| 2025-04-07 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 82,261 |
| 2025-04-04 | $0.36 | $0.36 | $0.31 | $0.32 | $0.32 | 17,865 |
| 2025-04-03 | $0.37 | $0.39 | $0.32 | $0.33 | $0.33 | 219,561 |
| 2025-04-02 | $0.40 | $0.40 | $0.35 | $0.36 | $0.36 | 86,304 |
| 2025-04-01 | $0.30 | $0.37 | $0.30 | $0.37 | $0.37 | 812,804 |
| 2025-03-31 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 32,360 |
| 2025-03-28 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 126,630 |
| 2025-03-27 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 53,700 |
| 2025-03-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2025-03-25 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 132,000 |
| 2025-03-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,392 |
| 2025-03-21 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 75,000 |
| 2025-03-20 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 60,300 |
| 2025-03-19 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 89,740 |
| 2025-03-18 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 21,460 |
| 2025-03-17 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 108,918 |
| 2025-03-14 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 106,466 |
| 2025-03-13 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 10,600 |
| 2025-03-12 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 63,059 |
| 2025-03-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,999 |
| 2025-03-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,000 |
| 2025-03-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2025-03-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-03-05 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 177,800 |
| 2025-03-04 | $0.25 | $0.26 | $0.22 | $0.24 | $0.24 | 101,930 |
| 2025-03-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,600 |
| 2025-02-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2025-02-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 32,000 |
| 2025-02-26 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 23,460 |
| 2025-02-25 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 13,134 |
| 2025-02-24 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 118,088 |
| 2025-02-21 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 133,999 |
| 2025-02-20 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 104,980 |
| 2025-02-19 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 305,067 |
| 2025-02-18 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 31,845 |
| 2025-02-14 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 42,900 |
| 2025-02-13 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 101,300 |
| 2025-02-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-02-11 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 125,000 |
| 2025-02-10 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 105,000 |
| 2025-02-07 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 85,748 |
| 2025-02-06 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 203,185 |
| 2025-02-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-02-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2025-02-03 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 41,270 |
| 2025-01-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 11,901 |
| 2025-01-30 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 41,540 |
| 2025-01-29 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 51,900 |
| 2025-01-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2025-01-27 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 35,000 |
| 2025-01-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9,947 |
| 2025-01-23 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 73,141 |
| 2025-01-22 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 21,165 |
| 2025-01-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 90,450 |
| 2025-01-17 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 28,500 |
| 2025-01-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 37,507 |
| 2025-01-15 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 2,600 |
| 2025-01-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2025-01-13 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 19,990 |
| 2025-01-10 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 293,156 |
| 2025-01-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2025-01-07 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 25,037 |
| 2025-01-06 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 7,450 |
| 2025-01-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 26,525 |
| 2025-01-02 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 29,262 |
| 2024-12-31 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 149,610 |
| 2024-12-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,171 |
| 2024-12-27 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 37,261 |
| 2024-12-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 191,300 |
| 2024-12-24 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 45,730 |
| 2024-12-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-12-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 16,465 |
| 2024-12-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,793 |
| 2024-12-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 56,000 |
| 2024-12-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 70,665 |
| 2024-12-16 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 14,335 |
| 2024-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-12-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-12-11 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 23,200 |
| 2024-12-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 31,080 |
| 2024-12-09 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 36,000 |
| 2024-12-06 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 205,660 |
| 2024-12-05 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 35,500 |
| 2024-12-04 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 22,659 |
| 2024-12-03 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 102,019 |
| 2024-12-02 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 75,000 |
| 2024-11-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 12,000 |
| 2024-11-27 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 17,500 |
| 2024-11-26 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 28,271 |
| 2024-11-25 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 35,010 |
| 2024-11-22 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 146,555 |
| 2024-11-21 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 115,399 |
| 2024-11-20 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 11,766 |
| 2024-11-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-11-18 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 82,500 |
| 2024-11-15 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 35,864 |
| 2024-11-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 21,500 |
| 2024-11-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2024-11-12 | $0.14 | $0.19 | $0.14 | $0.17 | $0.17 | 128,636 |
| 2024-11-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 18,280 |
| 2024-11-08 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 5,780 |
| 2024-11-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,720 |
| 2024-11-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-11-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2024-11-04 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 950 |
| 2024-11-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,985 |
| 2024-10-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2024-10-30 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 46,000 |
| 2024-10-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2024-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,500 |
| 2024-10-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-10-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 95,270 |
| 2024-10-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2024-10-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-10-21 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 168,330 |
| 2024-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 155,440 |
| 2024-10-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2024-10-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 88,600 |
| 2024-10-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 126,974 |
| 2024-10-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-10-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-10-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 41,057 |
| 2024-10-09 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 50,543 |
| 2024-10-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 18,470 |
| 2024-10-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,500 |
| 2024-10-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,183 |
| 2024-10-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 17,746 |
| 2024-10-02 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 12,787 |
| 2024-10-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-09-30 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 17,780 |
| 2024-09-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 27,100 |
| 2024-09-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,680 |
| 2024-09-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2024-09-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,810 |
| 2024-09-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2024-09-20 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 7,965 |
| 2024-09-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,000 |
| 2024-09-18 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 5,818 |
| 2024-09-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 19,582 |
| 2024-09-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 62,260 |
| 2024-09-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,029 |
| 2024-09-12 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 118,213 |
| 2024-09-11 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 5,805 |
| 2024-09-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,700 |
| 2024-09-09 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 63,201 |
| 2024-09-06 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 33,000 |
| 2024-09-05 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 4,312 |
| 2024-09-04 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 12,697 |
| 2024-09-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 7,500 |
| 2024-08-30 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 13,256 |
| 2024-08-29 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 16,439 |
| 2024-08-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,700 |
| 2024-08-27 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 22,590 |
| 2024-08-26 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 13,255 |
| 2024-08-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 45,000 |
| 2024-08-22 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 16,371 |
| 2024-08-21 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 4,799 |
| 2024-08-20 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 5,143 |
| 2024-08-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,256 |
| 2024-08-16 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 21,093 |
| 2024-08-15 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 235,515 |
| 2024-08-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-08-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2024-08-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2024-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,140 |
| 2024-08-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-08-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 53,033 |
| 2024-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-08-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 5,149 |
| 2024-08-01 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 1,112 |
| 2024-07-31 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 43,926 |
| 2024-07-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,280 |
| 2024-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,750 |
| 2024-07-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 9,356 |
| 2024-07-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 27,385 |
| 2024-07-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 29,000 |
| 2024-07-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,360 |
| 2024-07-19 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 33,723 |
| 2024-07-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,673 |
| 2024-07-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,050 |
| 2024-07-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2024-07-15 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 54,400 |
| 2024-07-12 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 42,600 |
| 2024-07-11 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 12,500 |
| 2024-07-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 57,296 |
| 2024-07-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14,000 |
| 2024-07-08 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 8,787 |
| 2024-07-05 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 23,164 |
| 2024-07-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-07-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 6,500 |
| 2024-07-01 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 32,500 |
| 2024-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,500 |
| 2024-06-27 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 18,700 |
| 2024-06-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 17,300 |
| 2024-06-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 43,353 |
| 2024-06-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2024-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,750 |
| 2024-06-20 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 13,000 |
| 2024-06-18 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 51,400 |
| 2024-06-17 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 45,000 |
| 2024-06-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 33,000 |
| 2024-06-13 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 88,330 |
| 2024-06-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 29,500 |
| 2024-06-11 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 9,500 |
| 2024-06-10 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 16,750 |
| 2024-06-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 24,500 |
| 2024-06-06 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 236,559 |
| 2024-06-05 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 457,116 |
| 2024-06-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2024-06-03 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 64,550 |
| 2024-05-31 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 28,050 |
| 2024-05-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-05-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 46,361 |
| 2024-05-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-05-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 46,358 |
| 2024-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,250 |
| 2024-05-22 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 74,000 |
| 2024-05-21 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 29,167 |
| 2024-05-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2024-05-17 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 81,430 |
| 2024-05-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 28,088 |
| 2024-05-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 24,118 |
| 2024-05-14 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 53,819 |
| 2024-05-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,500 |
| 2024-05-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 66,255 |
| 2024-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 48,439 |
| 2024-05-08 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 96,517 |
| 2024-05-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 196,964 |
| 2024-05-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 195,758 |
| 2024-05-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 134,000 |
| 2024-05-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 40,000 |
| 2024-05-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,825 |
| 2024-04-30 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 65,000 |
| 2024-04-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,000 |
| 2024-04-26 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 791,292 |
| 2024-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2024-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,200 |
| 2024-04-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30,000 |
| 2024-04-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 46,500 |
| 2024-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 43,500 |
| 2024-04-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2024-04-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 75,101 |
| 2024-04-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 27,000 |
| 2024-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,542 |
| 2024-04-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50,000 |
| 2024-04-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 73,500 |
| 2024-04-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 73,500 |
| 2024-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 57,500 |
| 2024-04-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 57,500 |
| 2024-04-03 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 54,811 |
| 2024-04-02 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 73,400 |
| 2024-04-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 73,400 |
| 2024-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 85,436 |
| 2024-03-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 77,099 |
| 2024-03-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,837 |
| 2024-03-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23,174 |
| 2024-03-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 16,000 |
| 2024-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2024-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,050 |
| 2024-03-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 58,200 |
| 2024-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,500 |
| 2024-03-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 31,480 |
| 2024-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 82,188 |
| 2024-03-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 82,188 |
| 2024-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,667 |
| 2024-03-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,000 |
| 2024-03-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 40,000 |
| 2024-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42,500 |
| 2024-03-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 56,825 |
| 2024-03-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,208 |
| 2024-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,350 |
| 2024-02-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2024-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 471 |
| 2024-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,700 |
| 2024-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,500 |
| 2024-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 45,079 |
| 2024-02-20 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 43,853 |
| 2024-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,485 |
| 2024-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2024-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,160 |
| 2024-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2024-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2024-01-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 19,600 |
| 2024-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 161,500 |
| 2024-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 61,000 |
| 2024-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,500 |
| 2024-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2024-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,906 |
| 2024-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 66,630 |
| 2024-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 9,600 |
| 2023-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44,907 |
| 2023-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-12-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 18,282 |
| 2023-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 121,994 |
| 2023-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 212,500 |
| 2023-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6 |
| 2023-12-14 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 315,753 |
| 2023-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,100 |
| 2023-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2023-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 202,408 |
| 2023-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2023-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2023-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,080 |
| 2023-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,000 |
| 2023-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2023-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 122,306 |
| 2023-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,386 |
| 2023-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46,535 |
| 2023-11-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 51,000 |
| 2023-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,660 |
| 2023-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52,000 |
| 2023-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,425 |
| 2023-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 61,000 |
| 2023-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 61,000 |
| 2023-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2023-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,607 |
| 2023-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,364 |
| 2023-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 150,250 |
| 2023-10-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 86,690 |
| 2023-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 92,500 |
| 2023-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,500 |
| 2023-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 47,500 |
| 2023-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,040 |
| 2023-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2023-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2023-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2023-09-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 110,000 |
| 2023-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,500 |
| 2023-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,800 |
| 2023-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2023-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,600 |
| 2023-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2023-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2023-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 13,163 |
| 2023-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,474 |
| 2023-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 712,000 |
| 2023-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 122,000 |
| 2023-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70,000 |
| 2023-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,000 |
| 2023-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 44,300 |
| 2023-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2023-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2023-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2023-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 55,500 |
| 2023-08-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 35,968 |
| 2023-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,000 |
| 2023-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 21,000 |
| 2023-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 38,000 |
| 2023-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,200 |
| 2023-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 63,500 |
| 2023-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2023-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,000 |
| 2023-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,000 |
| 2023-06-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 72,500 |
| 2023-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 73,600 |
| 2023-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,260 |
| 2023-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,565 |
| 2023-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-08 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 9,565 |
| 2023-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 803 |
| 2023-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 49,000 |
| 2023-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,000 |
| 2023-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 61,094 |
| 2023-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,000 |
| 2023-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2023-05-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 34,300 |
| 2023-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,144 |
| 2023-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-05-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 43,542 |
| 2023-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 30,500 |
| 2023-05-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 127,041 |
| 2023-05-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,800 |
| 2023-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,800 |
| 2023-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,000 |
| 2023-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,500 |
| 2023-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,600 |
| 2023-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,300 |
| 2023-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2023-05-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 50,500 |
| 2023-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2023-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2023-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,250 |
| 2023-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2023-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 38,046 |
| 2023-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 31,611 |
| 2023-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2023-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,500 |
| 2023-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,908 |
| 2023-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 37,699 |
| 2023-04-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 317,000 |
| 2023-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,500 |
| 2023-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,000 |
| 2023-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 53,500 |
| 2023-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 76,000 |
| 2023-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 75,000 |
| 2023-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 51,400 |
| 2023-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,000 |
| 2023-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2023-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 45,382 |
| 2023-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 55,000 |
| 2023-03-22 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 22,000 |
| 2023-03-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 11,400 |
| 2023-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2023-03-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 11,820 |
| 2023-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 57,640 |
| 2023-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,400 |
| 2023-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 161,620 |
| 2023-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,000 |
| 2023-03-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 31,000 |
| 2023-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2023-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 31,836 |
| 2023-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,000 |
| 2023-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2023-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2023-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 77,500 |
| 2023-02-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 30,840 |
| 2023-02-21 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 49,744 |
| 2023-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,426 |
| 2023-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,050 |
| 2023-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 175 |
| 2023-02-13 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 469,280 |
| 2023-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,500 |
| 2023-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2023-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2023-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,585 |
| 2023-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2023-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,100 |
| 2023-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,000 |
| 2023-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 470,000 |
| 2023-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2023-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,800 |
| 2023-01-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 59,000 |
| 2023-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 29,333 |
| 2023-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 18,300 |
| 2023-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2023-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 36,000 |
| 2023-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 26,000 |
| 2023-01-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2023-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2022-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 33,000 |
| 2022-12-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2022-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 75,050 |
| 2022-12-27 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 9,000 |
| 2022-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2022-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 29,500 |
| 2022-12-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,500 |
| 2022-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,000 |
| 2022-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2022-12-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 26,000 |
| 2022-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 17,000 |
| 2022-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 63,320 |
| 2022-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 15,000 |
| 2022-12-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 25,050 |
| 2022-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 56,480 |
| 2022-11-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,550 |
| 2022-11-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 25,000 |
| 2022-11-21 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 50,910 |
| 2022-11-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2022-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 15,650 |
| 2022-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-11 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 22,850 |
| 2022-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,013 |
| 2022-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 23,500 |
| 2022-11-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-02 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 183,714 |
| 2022-11-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2022-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2022-10-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 150 |
| 2022-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 25,510 |
| 2022-10-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 57,000 |
| 2022-10-24 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 30,700 |
| 2022-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2022-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,500 |
| 2022-10-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 11,725 |
| 2022-10-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2022-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2022-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,000 |
| 2022-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 74,500 |
| 2022-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2022-10-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2022-10-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 700 |
| 2022-10-05 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 50,000 |
| 2022-10-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 27,000 |
| 2022-10-03 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 40,100 |
| 2022-09-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2022-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2022-09-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 18,000 |
| 2022-09-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,700 |
| 2022-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2022-09-20 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 11,800 |
| 2022-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2022-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2022-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2022-09-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 13,215 |
| 2022-09-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2022-09-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,276 |
| 2022-09-02 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 260,850 |
| 2022-09-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2022-08-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,400 |
| 2022-08-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 15,000 |
| 2022-08-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 5,300 |
| 2022-08-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 168 |
| 2022-08-24 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 54,500 |
| 2022-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25 |
| 2022-08-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 89,129 |
| 2022-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-08-18 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 55,006 |
| 2022-08-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 15,400 |
| 2022-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2022-08-15 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 40,000 |
| 2022-08-12 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 14,500 |
| 2022-08-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,125 |
| 2022-08-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 129 |
| 2022-08-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14,000 |
| 2022-08-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 16,149 |
| 2022-08-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 42,760 |
| 2022-08-02 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 5,263 |
| 2022-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2022-07-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2022-07-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 875 |
| 2022-07-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 57 |
| 2022-07-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,500 |
| 2022-07-22 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 73,615 |
| 2022-07-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 31,300 |
| 2022-07-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 215,250 |
| 2022-07-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 212,500 |
| 2022-07-18 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 83,500 |
| 2022-07-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2022-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2022-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24,000 |
| 2022-07-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 29,000 |
| 2022-07-08 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 39,000 |
| 2022-07-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2022-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,500 |
| 2022-07-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 68,000 |
| 2022-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,300 |
| 2022-06-28 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 29,412 |
| 2022-06-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,500 |
| 2022-06-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 49,500 |
| 2022-06-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 21,000 |
| 2022-06-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,600 |
| 2022-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,500 |
| 2022-06-17 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 93,420 |
| 2022-06-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 28,000 |
| 2022-06-15 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 18,084 |
| 2022-06-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2022-06-13 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 37,365 |
| 2022-06-10 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 20,915 |
| 2022-06-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 58,133 |
| 2022-06-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 10,560 |
| 2022-06-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 27,000 |
| 2022-06-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,990 |
| 2022-06-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 24,980 |
| 2022-06-02 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 45,455 |
| 2022-06-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 26,490 |
| 2022-05-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 63,000 |
| 2022-05-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,220 |
| 2022-05-26 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 16,000 |
| 2022-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,990 |
| 2022-05-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 700 |
| 2022-05-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 600 |
| 2022-05-20 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 15,000 |
| 2022-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,300 |
| 2022-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2022-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,000 |
| 2022-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 240 |
| 2022-05-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,500 |
| 2022-05-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 117,273 |
| 2022-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 34,810 |
| 2022-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,750 |
| 2022-05-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 13,050 |
| 2022-05-05 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 73,500 |
| 2022-05-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 6,000 |
| 2022-05-03 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 5,250 |
| 2022-05-02 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 56,800 |
| 2022-04-29 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 63,400 |
| 2022-04-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,800 |
| 2022-04-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2022-04-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-25 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 13,975 |
| 2022-04-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2022-04-21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 96,610 |
| 2022-04-20 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 8,070 |
| 2022-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2022-04-18 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 137,000 |
| 2022-04-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2022-04-13 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 31,990 |
| 2022-04-12 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 26,900 |
| 2022-04-11 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 147,630 |
| 2022-04-08 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 24,235 |
| 2022-04-07 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 48,810 |
| 2022-04-06 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 11,100 |
| 2022-04-05 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 20,000 |
| 2022-04-04 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 25,290 |
| 2022-04-01 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 33,590 |
| 2022-03-31 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 128,705 |
| 2022-03-30 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 81,760 |
| 2022-03-29 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 31,000 |
| 2022-03-28 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 74,107 |
| 2022-03-25 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 15,200 |
| 2022-03-24 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 8,989 |
| 2022-03-23 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 109,190 |
| 2022-03-22 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 174,900 |
| 2022-03-21 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 35,136 |
| 2022-03-18 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 35,136 |
| 2022-03-17 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 82,000 |
| 2022-03-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,258 |
| 2022-03-15 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 31,000 |
| 2022-03-14 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 51,490 |
| 2022-03-11 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 67,800 |
| 2022-03-10 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 63,900 |
| 2022-03-09 | $0.22 | $0.25 | $0.20 | $0.24 | $0.24 | 87,600 |
| 2022-03-08 | $0.24 | $0.26 | $0.22 | $0.22 | $0.22 | 1,022,719 |
| 2022-03-07 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 69,735 |
| 2022-03-04 | $0.20 | $0.27 | $0.20 | $0.25 | $0.25 | 116,416 |
| 2022-03-03 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 32,391 |
| 2022-03-02 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 24,075 |
| 2022-03-01 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 15,000 |
| 2022-02-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,500 |
| 2022-02-25 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 14,890 |
| 2022-02-24 | $0.28 | $0.28 | $0.23 | $0.24 | $0.24 | 56,900 |
| 2022-02-23 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 37,600 |
| 2022-02-22 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 50,162 |
| 2022-02-18 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 104,077 |
| 2022-02-17 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 9,200 |
| 2022-02-16 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 77,350 |
| 2022-02-15 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 11,600 |
| 2022-02-14 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 75,254 |
| 2022-02-11 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 3,712 |
| 2022-02-10 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 10,967 |
| 2022-02-09 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 5,305 |
| 2022-02-08 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 23,671 |
| 2022-02-07 | $0.27 | $0.27 | $0.22 | $0.26 | $0.26 | 56,860 |
| 2022-02-04 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 40,508 |
| 2022-02-03 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 122,979 |
| 2022-02-02 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 98,100 |
| 2022-02-01 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 110,272 |
| 2022-01-31 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 30,000 |
| 2022-01-28 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 98,063 |
| 2022-01-27 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 27,978 |
| 2022-01-26 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 2,840 |
| 2022-01-25 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 30,840 |
| 2022-01-24 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 56,480 |
| 2022-01-21 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 62,855 |
| 2022-01-20 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 81,309 |
| 2022-01-19 | $0.22 | $0.27 | $0.22 | $0.25 | $0.25 | 249,376 |
| 2022-01-18 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 96,440 |
| 2022-01-14 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 63,300 |
| 2022-01-13 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 113,425 |
| 2022-01-12 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 224,422 |
| 2022-01-11 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 1,022,360 |
| 2022-01-10 | $0.12 | $0.18 | $0.12 | $0.17 | $0.17 | 614,321 |
| 2022-01-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,368 |
| 2022-01-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,580 |
| 2022-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,090 |
| 2022-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2021-12-31 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 55,000 |
| 2021-12-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 55,000 |
| 2021-12-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 84,537 |
| 2021-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 825 |
| 2021-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2021-12-22 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 99,699 |
| 2021-12-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 24,300 |
| 2021-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 44,500 |
| 2021-12-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 8,991 |
| 2021-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2021-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 38,700 |
| 2021-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,539 |
| 2021-12-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2021-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2021-12-07 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 17,865 |
| 2021-12-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 59,500 |
| 2021-12-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 11,260 |
| 2021-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 47,000 |
| 2021-12-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 9,291 |
| 2021-11-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 48,000 |
| 2021-11-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,000 |
| 2021-11-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 13,700 |
| 2021-11-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2021-11-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 26,080 |
| 2021-11-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2021-11-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 122,000 |
| 2021-11-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 58,576 |
| 2021-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 63,145 |
| 2021-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 63,000 |
| 2021-11-11 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 175,300 |
| 2021-11-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 60,540 |
| 2021-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,500 |
| 2021-11-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 35,500 |
| 2021-11-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,072 |
| 2021-11-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 112,892 |
| 2021-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 109,500 |
| 2021-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 62,000 |
| 2021-11-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 62,000 |
| 2021-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,413 |
| 2021-10-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 89,475 |
| 2021-10-27 | $0.13 | $0.13 | $0.08 | $0.09 | $0.09 | 748,540 |
| 2021-10-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,780 |
| 2021-10-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 27,100 |
| 2021-10-22 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 9,600 |
| 2021-10-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,591 |
| 2021-10-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 241,703 |
| 2021-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 27,650 |
| 2021-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 57,239 |
| 2021-10-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 42,700 |
| 2021-10-14 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 32,200 |
| 2021-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 64,125 |
| 2021-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,200 |
| 2021-10-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 102,000 |
| 2021-10-08 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 12,025 |
| 2021-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,500 |
| 2021-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 104,000 |
| 2021-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,010 |
| 2021-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,018 |
| 2021-10-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 20,000 |
| 2021-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,000 |
| 2021-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2021-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,360 |
| 2021-09-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 10,550 |
| 2021-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2021-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 62,500 |
| 2021-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,150 |
| 2021-09-20 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 38,000 |
| 2021-09-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,500 |
| 2021-09-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,000 |
| 2021-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,100 |
| 2021-09-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 15,000 |
| 2021-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,100 |
| 2021-09-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2021-09-08 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 34,790 |
| 2021-09-07 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 75,861 |
| 2021-09-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,836 |
| 2021-09-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 103,850 |
| 2021-08-31 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 11,350 |
| 2021-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,400 |
| 2021-08-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 45,933 |
| 2021-08-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 31,400 |
| 2021-08-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 60,910 |
| 2021-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,566 |
| 2021-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 188,980 |
| 2021-08-20 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 77,562 |
| 2021-08-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 16,446 |
| 2021-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 680 |
| 2021-08-17 | $0.15 | $0.17 | $0.14 | $0.14 | $0.14 | 11,290 |
| 2021-08-16 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 45,350 |
| 2021-08-13 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 17,200 |
| 2021-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2021-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,000 |
| 2021-08-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 11,303 |
| 2021-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 230 |
| 2021-08-06 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 7,288 |
| 2021-08-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 44,702 |
| 2021-08-04 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 114,531 |
| 2021-08-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 34,801 |
| 2021-08-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 19,000 |
| 2021-07-29 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 36,236 |
| 2021-07-28 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 13,684 |
| 2021-07-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-26 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 71,700 |
| 2021-07-23 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 5,015 |
| 2021-07-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,582 |
| 2021-07-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,324 |
| 2021-07-19 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 19,300 |
| 2021-07-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 8,620 |
| 2021-07-15 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 11,210 |
| 2021-07-14 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 64,195 |
| 2021-07-13 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 3,560 |
| 2021-07-12 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 34,525 |
| 2021-07-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 73,940 |
| 2021-07-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 77,100 |
| 2021-07-07 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 48,820 |
| 2021-07-06 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 76,386 |
| 2021-07-02 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 28,156 |
| 2021-07-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-06-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 400 |
| 2021-06-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 14,731 |
| 2021-06-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2021-06-25 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 111,837 |
| 2021-06-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2021-06-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 66,900 |
| 2021-06-22 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 46,662 |
| 2021-06-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 60,000 |
| 2021-06-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 21,000 |
| 2021-06-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 19,000 |
| 2021-06-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 597,700 |
| 2021-06-15 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 17,076 |
| 2021-06-14 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 45,142 |
| 2021-06-11 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 34,500 |
| 2021-06-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,008 |
| 2021-06-09 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 198,350 |
| 2021-06-08 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 22,900 |
| 2021-06-07 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2021-06-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,500 |
| 2021-06-03 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 54,200 |
| 2021-06-02 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 73,940 |
| 2021-06-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 12,000 |
| 2021-05-28 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 53,960 |
| 2021-05-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2021-05-26 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 25,234 |
| 2021-05-25 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 87,984 |
| 2021-05-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-05-21 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 24,390 |
| 2021-05-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,101 |
| 2021-05-19 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 62,278 |
| 2021-05-18 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 30,570 |
| 2021-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 73,288 |
| 2021-05-14 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 95,500 |
| 2021-05-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,500 |
| 2021-05-12 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 22,000 |
| 2021-05-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 44,510 |
| 2021-05-10 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 30,036 |
| 2021-05-07 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 104,566 |
| 2021-05-06 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 67,600 |
| 2021-05-05 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 101,400 |
| 2021-05-04 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 24,600 |
| 2021-05-03 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 61,190 |
| 2021-04-30 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 44,100 |
| 2021-04-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 84,495 |
| 2021-04-27 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 32,200 |
| 2021-04-26 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 25,400 |
| 2021-04-23 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 110,100 |
| 2021-04-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 47,376 |
| 2021-04-21 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 27,765 |
| 2021-04-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 25,300 |
| 2021-04-19 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 70,800 |
| 2021-04-16 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 24,059 |
| 2021-04-15 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 83,410 |
| 2021-04-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 18,120 |
| 2021-04-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 19,000 |
| 2021-04-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-04-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 36,200 |
| 2021-04-08 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 59,476 |
| 2021-04-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2021-04-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 128,409 |
| 2021-04-05 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 59,360 |
| 2021-04-01 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 4,250 |
| 2021-03-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 175 |
| 2021-03-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2021-03-29 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 5,680 |
| 2021-03-26 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 34,130 |
| 2021-03-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 29,000 |
| 2021-03-24 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 4,420 |
| 2021-03-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2021-03-22 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 4,550 |
| 2021-03-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11,630 |
| 2021-03-18 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 32,460 |
| 2021-03-17 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 20,575 |
| 2021-03-16 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 31,390 |
| 2021-03-15 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 20,550 |
| 2021-03-12 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 28,700 |
| 2021-03-11 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 62,153 |
| 2021-03-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,277 |
| 2021-03-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 21,000 |
| 2021-03-08 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 93,500 |
| 2021-03-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 101,360 |
| 2021-03-04 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 4,925 |
| 2021-03-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 34,740 |
| 2021-03-02 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 164,770 |
| 2021-03-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20,000 |
| 2021-02-26 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 89,000 |
| 2021-02-25 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 266,950 |
| 2021-02-24 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 266,950 |
| 2021-02-23 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 132,264 |
| 2021-02-22 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 39,596 |
| 2021-02-19 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 25,200 |
| 2021-02-18 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 8,500 |
| 2021-02-17 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 61,675 |
| 2021-02-16 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 34,269 |
| 2021-02-12 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 113,182 |
| 2021-02-11 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 100,050 |
| 2021-02-10 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 26,986 |
| 2021-02-09 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 61,615 |
| 2021-02-08 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 68,124 |
| 2021-02-05 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 17,800 |
| 2021-02-04 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 94,762 |
| 2021-02-03 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 12,750 |
| 2021-02-02 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 44,774 |
| 2021-02-01 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 77,382 |
| 2021-01-29 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 73,635 |
| 2021-01-28 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 87,080 |
| 2021-01-27 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 228,380 |
| 2021-01-26 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 214,518 |
| 2021-01-25 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 44,631 |
| 2021-01-22 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 70,080 |
| 2021-01-21 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 67,529 |
| 2021-01-20 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 11,430 |
| 2021-01-19 | $0.23 | $0.27 | $0.23 | $0.26 | $0.26 | 76,000 |
| 2021-01-15 | $0.22 | $0.27 | $0.22 | $0.25 | $0.25 | 440,000 |
| 2021-01-14 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 112,012 |
| 2021-01-13 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 27,851 |
| 2021-01-12 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 288,643 |
| 2021-01-11 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 127,460 |
| 2021-01-08 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 211,413 |
| 2021-01-07 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 108,935 |
| 2021-01-06 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 100,911 |
| 2021-01-05 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 44,000 |
| 2021-01-04 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 74,680 |
| 2020-12-31 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 62,350 |
| 2020-12-30 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 102,890 |
| 2020-12-29 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 83,500 |
| 2020-12-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-12-24 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 27,600 |
| 2020-12-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 37,200 |
| 2020-12-22 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 99,762 |
| 2020-12-21 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 10,600 |
| 2020-12-18 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 19,130 |
| 2020-12-17 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 33,500 |
| 2020-12-16 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 10,300 |
| 2020-12-15 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 21,500 |
| 2020-12-14 | $0.29 | $0.30 | $0.25 | $0.26 | $0.26 | 459,850 |
| 2020-12-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 14,000 |
| 2020-12-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,500 |
| 2020-12-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,016 |
| 2020-12-08 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 31,430 |
| 2020-12-07 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 85,000 |
| 2020-12-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 8,000 |
| 2020-12-03 | $0.31 | $0.32 | $0.28 | $0.30 | $0.30 | 121,052 |
| 2020-12-02 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 55,550 |
| 2020-12-01 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 49,200 |
| 2020-11-30 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 47,350 |
| 2020-11-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-11-25 | $0.28 | $0.32 | $0.28 | $0.30 | $0.30 | 101,663 |
| 2020-11-24 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 73,222 |
| 2020-11-23 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 9,619 |
| 2020-11-20 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 213,530 |
| 2020-11-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 11,000 |
| 2020-11-18 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 3,500 |
| 2020-11-17 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 21,247 |
| 2020-11-16 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 18,000 |
| 2020-11-13 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 264,965 |
| 2020-11-12 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 110,000 |
| 2020-11-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2020-11-10 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 16,000 |
| 2020-11-09 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 157,080 |
| 2020-11-06 | $0.24 | $0.29 | $0.24 | $0.27 | $0.27 | 44,466 |
| 2020-11-05 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 33,000 |
| 2020-11-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-11-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2020-11-02 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 20,295 |
| 2020-10-30 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,656 |
| 2020-10-29 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 30,519 |
| 2020-10-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,050 |
| 2020-10-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 49,500 |
| 2020-10-26 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 29,900 |
| 2020-10-23 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 30,000 |
| 2020-10-22 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 99,358 |
| 2020-10-21 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 17,105 |
| 2020-10-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 17,500 |
| 2020-10-19 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 49,714 |
| 2020-10-16 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 8,400 |
| 2020-10-15 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 31,148 |
| 2020-10-14 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 14,800 |
| 2020-10-13 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 18,200 |
| 2020-10-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,004 |
| 2020-10-09 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 82,370 |
| 2020-10-08 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 38,549 |
| 2020-10-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 23,500 |
| 2020-10-06 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 38,975 |
| 2020-10-05 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 66,677 |
| 2020-10-02 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 18,400 |
| 2020-10-01 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 191,800 |
| 2020-09-30 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 119,157 |
| 2020-09-29 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 31,400 |
| 2020-09-28 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 51,500 |
| 2020-09-25 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 19,594 |
| 2020-09-24 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 219,142 |
| 2020-09-23 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 57,573 |
| 2020-09-22 | $0.26 | $0.28 | $0.23 | $0.24 | $0.24 | 301,013 |
| 2020-09-21 | $0.31 | $0.31 | $0.26 | $0.26 | $0.26 | 163,761 |
| 2020-09-18 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 16,510 |
| 2020-09-17 | $0.33 | $0.35 | $0.31 | $0.33 | $0.33 | 62,740 |
| 2020-09-16 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 59,135 |
| 2020-09-15 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 149,246 |
| 2020-09-14 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 79,775 |
| 2020-09-11 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 10,520 |
| 2020-09-10 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 52,771 |
| 2020-09-09 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 243,831 |
| 2020-09-08 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 35,903 |
| 2020-09-04 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 40,415 |
| 2020-09-03 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 76,950 |
| 2020-09-02 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 84,821 |
| 2020-09-01 | $0.34 | $0.36 | $0.32 | $0.32 | $0.32 | 90,000 |
| 2020-08-31 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 146,109 |
| 2020-08-28 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 53,500 |
| 2020-08-27 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 22,650 |
| 2020-08-26 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 41,500 |
| 2020-08-25 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 27,486 |
| 2020-08-24 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 47,882 |
| 2020-08-21 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 54,840 |
| 2020-08-20 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 114,087 |
| 2020-08-19 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 189,489 |
| 2020-08-18 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 38,310 |
| 2020-08-17 | $0.35 | $0.38 | $0.34 | $0.34 | $0.34 | 148,400 |
| 2020-08-14 | $0.32 | $0.36 | $0.30 | $0.36 | $0.36 | 125,367 |
| 2020-08-13 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 130,017 |
| 2020-08-12 | $0.29 | $0.38 | $0.29 | $0.29 | $0.29 | 303,850 |
| 2020-08-11 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 204,419 |
| 2020-08-10 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 153,123 |
| 2020-08-07 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 181,514 |
| 2020-08-06 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 143,234 |
| 2020-08-05 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 153,004 |
| 2020-08-04 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 319,033 |
| 2020-08-03 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 166,302 |
| 2020-07-31 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 179,818 |
| 2020-07-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 46,100 |
| 2020-07-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 44,463 |
| 2020-07-28 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 241,563 |
| 2020-07-27 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 283,136 |
| 2020-07-24 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 81,194 |
| 2020-07-23 | $0.26 | $0.27 | $0.23 | $0.24 | $0.24 | 171,602 |
| 2020-07-22 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 138,935 |
| 2020-07-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 219,627 |
| 2020-07-20 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 45,521 |
| 2020-07-17 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 218,300 |
| 2020-07-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 135,800 |
| 2020-07-15 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 156,400 |
| 2020-07-14 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 206,200 |
| 2020-07-13 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 215,700 |
| 2020-07-10 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 93,200 |
| 2020-07-09 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 96,000 |
| 2020-07-08 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 601,500 |
| 2020-07-07 | $0.20 | $0.25 | $0.20 | $0.22 | $0.22 | 184,100 |
| 2020-07-06 | $0.17 | $0.21 | $0.17 | $0.19 | $0.19 | 272,900 |
| 2020-07-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 142,500 |
| 2020-07-01 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 980 |
| 2020-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2020-06-29 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 28,297 |
| 2020-06-26 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 14,000 |
| 2020-06-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 12,798 |
| 2020-06-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,597 |
| 2020-06-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 15,000 |
| 2020-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2020-06-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,716 |
| 2020-06-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,500 |
| 2020-06-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-06-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 40,274 |
| 2020-06-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 15,203 |
| 2020-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,000 |
| 2020-06-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 62,400 |
| 2020-06-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,001 |
| 2020-06-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 69,281 |
| 2020-06-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 9,206 |
| 2020-06-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 28,615 |
| 2020-06-04 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 14,546 |
| 2020-06-03 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 179,700 |
| 2020-06-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 34,860 |
| 2020-06-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 60,831 |
| 2020-05-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 596,900 |
| 2020-05-28 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 58,101 |
| 2020-05-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2020-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2020-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2020-05-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 157,350 |
| 2020-05-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 527 |
| 2020-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 152,300 |
| 2020-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,917 |
| 2020-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,871 |
| 2020-05-14 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 79,002 |
| 2020-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,001 |
| 2020-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,003 |
| 2020-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,196 |
| 2020-05-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 92,003 |
| 2020-05-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,203 |
| 2020-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,003 |
| 2020-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 401 |
| 2020-04-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 7,380 |
| 2020-04-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,500 |
| 2020-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,500 |
| 2020-04-24 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 14,900 |
| 2020-04-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 35,625 |
| 2020-04-22 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 5,327 |
| 2020-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,750 |
| 2020-04-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 12,600 |
| 2020-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-04-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 22,418 |
| 2020-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 54,500 |
| 2020-04-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 83,827 |
| 2020-04-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 18,800 |
| 2020-04-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2020-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2020-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 55,179 |
| 2020-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,602 |
| 2020-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2020-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,001 |
| 2020-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2020-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 87,500 |
| 2020-03-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 380,000 |
| 2020-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 49,556 |
| 2020-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2020-03-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 255,365 |
| 2020-03-18 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 90,050 |
| 2020-03-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 132,000 |
| 2020-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 62,800 |
| 2020-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,500 |
| 2020-03-12 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 64,000 |
| 2020-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 46,000 |
| 2020-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-03-09 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 6,947 |
| 2020-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-03-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 5,111 |
| 2020-03-04 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 57,250 |
| 2020-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,500 |
| 2020-03-02 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2020-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,000 |
| 2020-02-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 13,250 |
| 2020-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-02-24 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 56,422 |
| 2020-02-21 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 21,015 |
| 2020-02-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2020-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-18 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 10,500 |
| 2020-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-02-13 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 5,111 |
| 2020-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,064 |
| 2020-02-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 16,520 |
| 2020-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,800 |
| 2020-02-04 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 54,844 |
| 2020-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,327 |
| 2020-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,800 |
| 2020-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2020-01-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 60 |
| 2020-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-01-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 15,686 |
| 2020-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2020-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,645 |
| 2020-01-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,000 |
| 2020-01-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 350 |
| 2020-01-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2020-01-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2020-01-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 19,500 |
| 2020-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2020-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-01-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 65,000 |
| 2020-01-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 42,500 |
| 2020-01-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 68,100 |
| 2020-01-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 29,492 |
| 2019-12-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 11,433 |
| 2019-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,500 |
| 2019-12-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 91,000 |
| 2019-12-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2019-12-24 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 17,700 |
| 2019-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33,000 |
| 2019-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2019-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 16,294 |
| 2019-12-17 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 9,910 |
| 2019-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2019-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2019-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32,000 |
| 2019-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 108,236 |
| 2019-12-04 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 53,840 |
| 2019-12-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,170 |
| 2019-12-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 63,500 |
| 2019-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,295 |
| 2019-11-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2019-11-25 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 25,230 |
| 2019-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-11-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 5,225 |
| 2019-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-11-19 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 29,500 |
| 2019-11-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 151,500 |
| 2019-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2019-11-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 86,120 |
| 2019-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 110,322 |
| 2019-11-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 80,875 |
| 2019-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2019-11-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,300 |
| 2019-11-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,325 |
| 2019-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 186,000 |
| 2019-11-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 155,000 |
| 2019-10-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 325,000 |
| 2019-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2019-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,062 |
| 2019-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2019-10-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 30,440 |
| 2019-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 105,500 |
| 2019-10-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 8,097 |
| 2019-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2019-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 50,900 |
| 2019-10-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 7,500 |
| 2019-10-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,400 |
| 2019-10-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,000 |
| 2019-10-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-10-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-10-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 44,330 |
| 2019-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 11,250 |
| 2019-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,500 |
| 2019-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 48,875 |
| 2019-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,250 |
| 2019-09-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,150 |
| 2019-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-09-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-09-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 119,753 |
| 2019-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2019-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2019-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-09-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2019-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2019-09-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 7,851 |
| 2019-09-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 25,560 |
| 2019-09-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 140,740 |
| 2019-09-03 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 1,700 |
| 2019-08-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 900 |
| 2019-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,100 |
| 2019-08-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 4,600 |
| 2019-08-27 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 33,800 |
| 2019-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2019-08-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-08-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-08-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 33,750 |
| 2019-08-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 30,000 |
| 2019-08-19 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 23,600 |
| 2019-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2019-08-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 41,000 |
| 2019-08-14 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 18,795 |
| 2019-08-13 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 310,001 |
| 2019-08-12 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 73,844 |
| 2019-08-09 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,201 |
| 2019-08-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 43,810 |
| 2019-08-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 177,000 |
| 2019-08-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 7,175 |
| 2019-08-05 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 75,800 |
| 2019-08-02 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 157,600 |
| 2019-08-01 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 511,100 |
| 2019-07-31 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 20,900 |
| 2019-07-30 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 511,100 |
| 2019-07-29 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 511,050 |
| 2019-07-26 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 31,292 |
| 2019-07-25 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 300,500 |
| 2019-07-24 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 145,500 |
| 2019-07-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2019-07-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 6,299 |
| 2019-07-19 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 20,200 |
| 2019-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 26,700 |
| 2019-07-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 58,500 |
| 2019-07-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-07-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,800 |
| 2019-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,449 |
| 2019-07-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 15,400 |
| 2019-07-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,446 |
| 2019-07-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-07-08 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 1,200 |
| 2019-07-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,200 |
| 2019-07-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 132,045 |
| 2019-07-02 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 112,320 |
| 2019-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 60,120 |
| 2019-06-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 95,000 |
| 2019-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,000 |
| 2019-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 32,960 |
| 2019-06-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,150 |
| 2019-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,560 |
| 2019-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2019-06-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 71,925 |
| 2019-06-19 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 416,730 |
| 2019-06-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,850,400 |
| 2019-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,000 |
| 2019-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2019-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 270,250 |
| 2019-06-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 64,200 |
| 2019-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 111,700 |
| 2019-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 90,500 |
| 2019-06-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 51,000 |
| 2019-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2019-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 44,750 |
| 2019-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 363,000 |
| 2019-05-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 426,200 |
| 2019-05-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 31,009 |
| 2019-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 970 |
| 2019-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 36,000 |
| 2019-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70,100 |
| 2019-05-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 76,000 |
| 2019-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,500 |
| 2019-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2019-05-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 140,000 |
| 2019-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150,000 |
| 2019-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-05-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 182,171 |
| 2019-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 192,473 |
| 2019-04-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 196,000 |
| 2019-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,808 |
| 2019-04-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 105,000 |
| 2019-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,050 |
| 2019-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 136,000 |
| 2019-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-04-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 80,000 |
| 2019-04-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 545,532 |
| 2019-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,406 |
| 2019-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2019-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2019-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 112,000 |
| 2019-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 107,000 |
| 2019-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,000 |
| 2019-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2019-04-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 17,500 |
| 2019-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 66,518 |
| 2019-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,000 |
| 2019-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2019-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 181,000 |
| 2019-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,000 |
| 2019-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,225 |
| 2019-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,873 |
| 2019-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,260 |
| 2019-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2019-03-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 17,225 |
| 2019-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,375 |
| 2019-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2019-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2019-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,200 |
| 2019-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,000 |
| 2019-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 46,000 |
| 2019-02-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 34,527 |
| 2019-02-25 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 18,750 |
| 2019-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 39,500 |
| 2019-02-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2019-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 67,640 |
| 2019-02-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 84,690 |
| 2019-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-02-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 17,050 |
| 2019-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 38,300 |
| 2019-02-11 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 27,000 |
| 2019-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2019-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100,000 |
| 2019-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 43,273 |
| 2019-02-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 22,300 |
| 2019-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,600 |
| 2019-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 15,000 |
| 2019-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2019-01-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 20,000 |
| 2019-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 96,000 |
| 2019-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2019-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 238,000 |
| 2019-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,250 |
| 2019-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2019-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2019-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2019-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100,500 |
| 2019-01-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 31,520 |
| 2019-01-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,200 |
| 2018-12-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2018-12-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 26,000 |
| 2018-12-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 84,500 |
| 2018-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,666 |
| 2018-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,788 |
| 2018-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-12-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 88,425 |
| 2018-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,900 |
| 2018-12-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,000 |
| 2018-12-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 100,000 |
| 2018-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,572 |
| 2018-12-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 75,750 |
| 2018-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,500 |
| 2018-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45,000 |
| 2018-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 116,000 |
| 2018-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 38,000 |
| 2018-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12,000 |
| 2018-11-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2018-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,415 |
| 2018-11-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2018-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 120,000 |
| 2018-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 43,000 |
| 2018-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2018-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2018-11-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 100,000 |
| 2018-11-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 65,000 |
| 2018-11-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,700 |
| 2018-11-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2018-11-02 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 21,000 |
| 2018-11-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 67,000 |
| 2018-10-31 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 112,300 |
| 2018-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,500 |
| 2018-10-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2018-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,473 |
| 2018-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,610 |
| 2018-10-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-19 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 16,000 |
| 2018-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2018-10-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 12,000 |
| 2018-10-15 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 55,000 |
| 2018-10-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 18,000 |
| 2018-10-11 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 28,000 |
| 2018-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2018-10-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 18,800 |
| 2018-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2018-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 201,300 |
| 2018-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2018-09-25 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 68,000 |
| 2018-09-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2018-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-09-19 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 14,000 |
| 2018-09-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 13,000 |
| 2018-09-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2018-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,750 |
| 2018-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 122,000 |
| 2018-09-12 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 40,100 |
| 2018-09-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 60,000 |
| 2018-09-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2018-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2018-09-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-09-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 44,000 |
| 2018-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2018-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,000 |
| 2018-08-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 16,000 |
| 2018-08-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-24 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 27,500 |
| 2018-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2018-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40,094 |
| 2018-08-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2018-08-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2018-08-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 51,000 |
| 2018-08-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 95,000 |
| 2018-08-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,176 |
| 2018-08-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,900 |
| 2018-08-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 18,100 |
| 2018-08-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 244,103 |
| 2018-08-08 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 2,736 |
| 2018-08-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,775 |
| 2018-08-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2018-08-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 31,500 |
| 2018-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2018-07-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2018-07-27 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 6,456 |
| 2018-07-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 15,000 |
| 2018-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 36,000 |
| 2018-07-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 95,400 |
| 2018-07-20 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 26,000 |
| 2018-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,500 |
| 2018-07-18 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 43,000 |
| 2018-07-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 11,000 |
| 2018-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,175 |
| 2018-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2018-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 24,000 |
| 2018-07-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 450 |
| 2018-07-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 935 |
| 2018-07-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-07-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 96,125 |
| 2018-07-03 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 38,475 |
| 2018-07-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 10,400 |
| 2018-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 33,000 |
| 2018-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2018-06-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,650 |
| 2018-06-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2018-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,400 |
| 2018-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 28,900 |
| 2018-06-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 77,100 |
| 2018-06-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40,500 |
| 2018-06-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,000 |
| 2018-06-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 28,453 |
| 2018-06-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 16,000 |
| 2018-06-13 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 123,000 |
| 2018-06-12 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2018-06-11 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 138,550 |
| 2018-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 235,499 |
| 2018-06-07 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 21,834 |
| 2018-06-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2018-06-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 23,000 |
| 2018-06-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-01 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 126,500 |
| 2018-05-31 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 32,499 |
| 2018-05-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,201 |
| 2018-05-29 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 36,758 |
| 2018-05-25 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 26,000 |
| 2018-05-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-05-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 6,200 |
| 2018-05-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,826 |
| 2018-05-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 18,100 |
| 2018-05-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 4,350 |
| 2018-05-17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 23,830 |
| 2018-05-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2018-05-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14,939 |
| 2018-05-14 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 2,778 |
| 2018-05-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-05-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-05-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-05-08 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 260 |
| 2018-05-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 35,000 |
| 2018-05-04 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 102,000 |
| 2018-05-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 52,000 |
| 2018-05-02 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 30,000 |
| 2018-05-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2018-04-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 120 |
| 2018-04-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 21,000 |
| 2018-04-26 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 25,224 |
| 2018-04-25 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 14,652 |
| 2018-04-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,000 |
| 2018-04-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,396 |
| 2018-04-20 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 12,086 |
| 2018-04-19 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 107,100 |
| 2018-04-18 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 69,166 |
| 2018-04-17 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 25,445 |
| 2018-04-16 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 40,152 |
| 2018-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,067 |
| 2018-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,500 |
| 2018-04-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 180,426 |
| 2018-04-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 11,105 |
| 2018-04-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,500 |
| 2018-04-06 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 110,616 |
| 2018-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50,000 |
| 2018-04-04 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 107,000 |
| 2018-04-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 76,402 |
| 2018-04-02 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 34,915 |
| 2018-03-29 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 75,500 |
| 2018-03-28 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 613,048 |
| 2018-03-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2018-03-26 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 61,191 |
| 2018-03-23 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 21,200 |
| 2018-03-22 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 19,500 |
| 2018-03-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-20 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 9,000 |
| 2018-03-19 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2018-03-16 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 95,500 |
| 2018-03-15 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 5,115 |
| 2018-03-14 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 16,700 |
| 2018-03-13 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 67,400 |
| 2018-03-12 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 25,500 |
| 2018-03-09 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 47,476 |
| 2018-03-08 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 54,310 |
| 2018-03-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,500 |
| 2018-03-06 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 14,800 |
| 2018-03-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-03-02 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 7,800 |
| 2018-03-01 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 172,900 |
| 2018-02-28 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 47,525 |
| 2018-02-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,400 |
| 2018-02-26 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 28,300 |
| 2018-02-23 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 118,511 |
| 2018-02-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2018-02-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,700 |
| 2018-02-20 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 67,500 |
| 2018-02-16 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 30,400 |
| 2018-02-15 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 23,100 |
| 2018-02-14 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 9,000 |
| 2018-02-13 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 60,000 |
| 2018-02-12 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 26,000 |
| 2018-02-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-02-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8,000 |
| 2018-02-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,200 |
| 2018-02-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-02-05 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 56,600 |
| 2018-02-02 | $0.28 | $0.28 | $0.24 | $0.27 | $0.27 | 20,900 |
| 2018-02-01 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 49,500 |
| 2018-01-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 33,040 |
| 2018-01-30 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 49,000 |
| 2018-01-29 | $0.31 | $0.34 | $0.31 | $0.31 | $0.31 | 12,025 |
| 2018-01-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2018-01-25 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 51,425 |
| 2018-01-24 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 34,798 |
| 2018-01-23 | $0.37 | $0.37 | $0.30 | $0.30 | $0.30 | 125,124 |
| 2018-01-22 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 47,000 |
| 2018-01-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2018-01-18 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 75,100 |
| 2018-01-17 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 92,300 |
| 2018-01-16 | $0.34 | $0.37 | $0.33 | $0.35 | $0.35 | 94,500 |
| 2018-01-12 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 29,128 |
| 2018-01-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,973 |
| 2018-01-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 623 |
| 2018-01-09 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 51,603 |
| 2018-01-08 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 5,700 |
| 2018-01-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 79,573 |
| 2018-01-04 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 143,574 |
| 2018-01-03 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 185,039 |
| 2018-01-02 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 55,527 |
| 2017-12-29 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 140,900 |
| 2017-12-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 40,000 |
| 2017-12-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 8,000 |
| 2017-12-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 6,825 |
| 2017-12-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 66,500 |
| 2017-12-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 12,123 |
| 2017-12-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 26,700 |
| 2017-12-19 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 121,500 |
| 2017-12-18 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 49,500 |
| 2017-12-15 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 380,838 |
| 2017-12-14 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 191,500 |
| 2017-12-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2017-12-12 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 12,500 |
| 2017-12-11 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 113,500 |
| 2017-12-08 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 57,202 |
| 2017-12-07 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 36,110 |
| 2017-12-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 33,000 |
| 2017-12-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 30,500 |
| 2017-12-04 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 8,000 |
| 2017-12-01 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 3,300 |
| 2017-11-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,895 |
| 2017-11-29 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 83,480 |
| 2017-11-28 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 28,800 |
| 2017-11-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-11-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,500 |
| 2017-11-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-20 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 17,000 |
| 2017-11-17 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 43,000 |
| 2017-11-15 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 122,514 |
| 2017-11-14 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 52,200 |
| 2017-11-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 30,000 |
| 2017-11-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,300 |
| 2017-11-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-11-08 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 17,196 |
| 2017-11-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-06 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 63,754 |
| 2017-11-03 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 40,500 |
| 2017-11-02 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 13,550 |
| 2017-11-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 16,000 |
| 2017-10-31 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 23,900 |
| 2017-10-30 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 22,000 |
| 2017-10-27 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 24,654 |
| 2017-10-26 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 179,155 |
| 2017-10-25 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 466,508 |
| 2017-10-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,300 |
| 2017-10-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-10-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2017-10-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2017-10-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,800 |
| 2017-10-17 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 89,400 |
| 2017-10-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 400 |
| 2017-10-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,000 |
| 2017-10-12 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 95,280 |
| 2017-10-11 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 104,340 |
| 2017-10-10 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 270,190 |
| 2017-10-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-10-06 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 237,000 |
| 2017-10-05 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 398,285 |
| 2017-10-04 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 11,500 |
| 2017-10-03 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 45,650 |
| 2017-10-02 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 354,500 |
| 2017-09-29 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 52,000 |
| 2017-09-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 12,000 |
| 2017-09-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,500 |
| 2017-09-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,585 |
| 2017-09-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 22,429 |
| 2017-09-22 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 29,190 |
| 2017-09-21 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 20,349 |
| 2017-09-20 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 21,798 |
| 2017-09-19 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 26,000 |
| 2017-09-18 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 8,000 |
| 2017-09-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,500 |
| 2017-09-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-09-13 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 57,823 |
| 2017-09-12 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 11,684 |
| 2017-09-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 23,000 |
| 2017-09-08 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 12,624 |
| 2017-09-07 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 195,009 |
| 2017-09-06 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 24,465 |
| 2017-09-05 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 141,160 |
| 2017-09-01 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 48,200 |
| 2017-08-31 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 11,600 |
| 2017-08-30 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 141,372 |
| 2017-08-28 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 203,975 |
| 2017-08-25 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 76,565 |
| 2017-08-24 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 168,676 |
| 2017-08-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 200,000 |
| 2017-08-22 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 608,872 |
| 2017-08-21 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 29,000 |
| 2017-08-18 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 13,000 |
| 2017-08-17 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 134,050 |
| 2017-08-16 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 19,585 |
| 2017-08-15 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 37,380 |
| 2017-08-14 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 16,827 |
| 2017-08-11 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 28,200 |
| 2017-08-10 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 93,300 |
| 2017-08-09 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 23,340 |
| 2017-08-08 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 67,500 |
| 2017-08-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2017-08-04 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 37,795 |
| 2017-08-03 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 323,257 |
| 2017-08-02 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 137,000 |
| 2017-08-01 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 78,452 |
| 2017-07-31 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 48,898 |
| 2017-07-28 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 130,580 |
| 2017-07-27 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 70,000 |
| 2017-07-26 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 28,615 |
| 2017-07-25 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 27,257 |
| 2017-07-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 18,000 |
| 2017-07-21 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 6,300 |
| 2017-07-20 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 13,200 |
| 2017-07-19 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 17,900 |
| 2017-07-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2017-07-17 | $0.35 | $0.40 | $0.35 | $0.38 | $0.38 | 117,461 |
| 2017-07-14 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 9,400 |
| 2017-07-13 | $0.31 | $0.35 | $0.31 | $0.33 | $0.33 | 126,545 |
| 2017-07-12 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 70,200 |
| 2017-07-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 20,000 |
| 2017-07-10 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 44,000 |
| 2017-07-07 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 33,800 |
| 2017-07-06 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 27,100 |
| 2017-07-05 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 41,631 |
| 2017-07-03 | $0.28 | $0.29 | $0.20 | $0.20 | $0.20 | 62,250 |
| 2017-06-30 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 186,415 |
| 2017-06-29 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 46,500 |
| 2017-06-28 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 4,000 |
| 2017-06-27 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 7,000 |
| 2017-06-26 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 25,800 |
| 2017-06-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 800 |
| 2017-06-22 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 11,500 |
| 2017-06-20 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 23,800 |
| 2017-06-14 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 53,543 |
| 2017-06-13 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 43,500 |
| 2017-06-12 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 6,009 |
| 2017-06-09 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 12,601 |
| 2017-06-08 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 64,230 |
| 2017-06-07 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 63,500 |
| 2017-06-06 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 31,470 |
| 2017-06-05 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 54,946 |
| 2017-06-02 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 53,000 |
| 2017-06-01 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 84,100 |
| 2017-05-31 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 51,700 |
| 2017-05-30 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 95,200 |
| 2017-05-26 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 62,300 |
| 2017-05-25 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 48,500 |
| 2017-05-24 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 29,630 |
| 2017-05-23 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 91,943 |
| 2017-05-22 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 34,360 |
| 2017-05-19 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 147,240 |
| 2017-05-18 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 16,000 |
| 2017-05-17 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 161,864 |
| 2017-05-16 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 42,491 |
| 2017-05-15 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 39,747 |
| 2017-05-12 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 117,000 |
| 2017-05-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,750 |
| 2017-05-10 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 80,100 |
| 2017-05-09 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 600 |
| 2017-05-08 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 28,000 |
| 2017-05-05 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 43,400 |
| 2017-05-04 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 111,050 |
| 2017-05-03 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 53,206 |
| 2017-05-02 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 31,500 |
| 2017-05-01 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 45,380 |
| 2017-04-28 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 46,000 |
| 2017-04-27 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 69,100 |
| 2017-04-26 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 60,000 |
| 2017-04-25 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 60,880 |
| 2017-04-24 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 2,880 |
| 2017-04-21 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 225,850 |
| 2017-04-20 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 6,275 |
| 2017-04-19 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 17,100 |
| 2017-04-18 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 24,287 |
| 2017-04-17 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 41,700 |
| 2017-04-13 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 19,200 |
| 2017-04-12 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 7,995 |
| 2017-04-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 59,096 |
| 2017-04-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 8,458 |
| 2017-04-07 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 11,622 |
| 2017-04-06 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 23,600 |
| 2017-04-05 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 18,400 |
| 2017-04-04 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 32,216 |
| 2017-04-03 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 41,600 |
| 2017-03-31 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 4,200 |
| 2017-03-30 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 31,500 |
| 2017-03-29 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 8,900 |
| 2017-03-28 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 239,700 |
| 2017-03-27 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 155,600 |
| 2017-03-24 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 56,500 |
| 2017-03-23 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 3,100 |
| 2017-03-22 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 30,700 |
| 2017-03-21 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 18,100 |
| 2017-03-20 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 56,800 |
| 2017-03-17 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 12,700 |
| 2017-03-16 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 75,200 |
| 2017-03-15 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 25,900 |
| 2017-03-14 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 15,100 |
| 2017-03-13 | $0.37 | $0.40 | $0.37 | $0.37 | $0.37 | 32,100 |
| 2017-03-10 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 61,900 |
| 2017-03-09 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 573,400 |
| 2017-03-08 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 50,500 |
| 2017-03-07 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 66,600 |
| 2017-03-06 | $0.41 | $0.45 | $0.39 | $0.41 | $0.41 | 304,400 |
| 2017-03-03 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 156,500 |
| 2017-03-02 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 67,800 |
| 2017-03-01 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 6,500 |
| 2017-02-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 9,300 |
| 2017-02-27 | $0.37 | $0.38 | $0.34 | $0.36 | $0.36 | 53,800 |
| 2017-02-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 44,100 |
| 2017-02-23 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 79,200 |
| 2017-02-22 | $0.39 | $0.40 | $0.36 | $0.37 | $0.37 | 431,000 |
| 2017-02-21 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 236,000 |
| 2017-02-17 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 181,800 |
| 2017-02-16 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 51,700 |
| 2017-02-15 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 34,600 |
| 2017-02-14 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 57,400 |
| 2017-02-13 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 160,700 |
| 2017-02-10 | $0.35 | $0.40 | $0.35 | $0.39 | $0.39 | 245,500 |
| 2017-02-09 | $0.39 | $0.40 | $0.33 | $0.34 | $0.34 | 74,400 |
| 2017-02-08 | $0.37 | $0.40 | $0.36 | $0.37 | $0.37 | 93,500 |
| 2017-02-07 | $0.33 | $0.37 | $0.33 | $0.36 | $0.36 | 316,000 |
| 2017-02-06 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 197,600 |
| 2017-02-03 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 44,700 |
| 2017-02-02 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 107,700 |
| 2017-02-01 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 98,660 |
| 2017-01-31 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 21,000 |
| 2017-01-30 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 72,500 |
| 2017-01-27 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 97,500 |
| 2017-01-26 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 159,000 |
| 2017-01-25 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 219,400 |
| 2017-01-24 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 79,000 |
| 2017-01-23 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 118,599 |
| 2017-01-20 | $0.27 | $0.29 | $0.25 | $0.29 | $0.29 | 108,070 |
| 2017-01-19 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 27,035 |
| 2017-01-18 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 49,850 |
| 2017-01-17 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 264,750 |
| 2017-01-13 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 447,045 |
| 2017-01-12 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 18,516 |
| 2017-01-11 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 59,700 |
| 2017-01-10 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 355,133 |
| 2017-01-09 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 12,200 |
| 2017-01-06 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 8,037 |
| 2017-01-05 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 76,070 |
| 2017-01-04 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 12,150 |
| 2017-01-03 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 11,800 |
| 2016-12-30 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 59,207 |
| 2016-12-29 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 101,450 |
| 2016-12-28 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 5,100 |
| 2016-12-27 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 10,497 |
| 2016-12-23 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 16,250 |
| 2016-12-22 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 8,500 |
| 2016-12-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2016-12-20 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,248,600 |
| 2016-12-19 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 175,400 |
| 2016-12-16 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 67,100 |
| 2016-12-15 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 59,500 |
| 2016-12-14 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 30,200 |
| 2016-12-13 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 22,300 |
| 2016-12-12 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 57,000 |
| 2016-12-09 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 29,800 |
| 2016-12-08 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 33,000 |
| 2016-12-07 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 87,500 |
| 2016-12-06 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 50,100 |
| 2016-12-05 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 23,500 |
| 2016-12-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2016-12-01 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 10,100 |
| 2016-10-28 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 13,600 |
| 2016-10-27 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 17,200 |
| 2016-10-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 11,200 |
| 2016-10-25 | $0.31 | $0.35 | $0.31 | $0.34 | $0.34 | 93,500 |
| 2016-10-24 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 46,478 |
| 2016-10-21 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 29,400 |
| 2016-10-20 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 3,500 |
| 2016-10-19 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 65,085 |
| 2016-10-18 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 24,670 |
| 2016-10-17 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 28,300 |
| 2016-10-12 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 31,150 |
| 2016-10-11 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 90,952 |
| 2016-10-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2016-10-07 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 15,430 |
| 2016-10-06 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 75,500 |
| 2016-10-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,500 |
| 2016-10-04 | $0.32 | $0.33 | $0.28 | $0.29 | $0.29 | 233,956 |
| 2016-10-03 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 139,000 |
| 2016-09-30 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 58,000 |
| 2016-09-27 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 65,750 |
| 2016-09-26 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 89,900 |
| 2016-09-23 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 66,154 |
| 2016-09-22 | $0.35 | $0.36 | $0.32 | $0.34 | $0.34 | 127,295 |
| 2016-09-21 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 107,800 |
| 2016-09-19 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 15,386 |
| 2016-09-16 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 8,575 |
| 2016-09-15 | $0.34 | $0.35 | $0.32 | $0.35 | $0.35 | 38,700 |
| 2016-09-14 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 10,100 |
| 2016-09-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 860 |
| 2016-09-12 | $0.34 | $0.37 | $0.33 | $0.37 | $0.37 | 40,400 |
| 2016-09-09 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 5,553 |
| 2016-09-08 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 15,824 |
| 2016-09-07 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 7,987 |
| 2016-09-06 | $0.37 | $0.42 | $0.37 | $0.41 | $0.41 | 117,877 |
| 2016-09-02 | $0.35 | $0.42 | $0.34 | $0.38 | $0.38 | 158,732 |
| 2016-09-01 | $0.34 | $0.35 | $0.32 | $0.35 | $0.35 | 96,192 |
| 2016-08-31 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 14,628 |
| 2016-08-30 | $0.36 | $0.38 | $0.31 | $0.35 | $0.35 | 239,200 |
| 2016-08-29 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 182,780 |
| 2016-08-26 | $0.42 | $0.43 | $0.39 | $0.39 | $0.39 | 50,100 |
| 2016-08-25 | $0.37 | $0.41 | $0.37 | $0.41 | $0.41 | 15,393 |
| 2016-08-24 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 40,500 |
| 2016-08-23 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 27,062 |
| 2016-08-22 | $0.44 | $0.45 | $0.40 | $0.41 | $0.41 | 76,480 |
| 2016-08-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,500 |
| 2016-08-18 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 68,812 |
| 2016-08-17 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 5,600 |
| 2016-08-16 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 89,733 |
| 2016-08-15 | $0.48 | $0.48 | $0.44 | $0.46 | $0.46 | 58,162 |
| 2016-08-12 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 33,025 |
| 2016-08-11 | $0.48 | $0.49 | $0.46 | $0.48 | $0.48 | 105,050 |
| 2016-08-10 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 29,875 |
| 2016-08-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 15,350 |
| 2016-08-08 | $0.44 | $0.49 | $0.44 | $0.49 | $0.49 | 10,350 |
| 2016-08-05 | $0.46 | $0.48 | $0.44 | $0.48 | $0.48 | 102,013 |
| 2016-08-04 | $0.49 | $0.49 | $0.45 | $0.48 | $0.48 | 21,018 |
| 2016-08-03 | $0.52 | $0.52 | $0.48 | $0.49 | $0.49 | 98,971 |
| 2016-08-02 | $0.48 | $0.52 | $0.46 | $0.51 | $0.51 | 73,024 |
| 2016-08-01 | $0.47 | $0.48 | $0.45 | $0.47 | $0.47 | 16,760 |
| 2016-07-29 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 86,446 |
| 2016-07-28 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 10,875 |
| 2016-07-27 | $0.43 | $0.46 | $0.42 | $0.45 | $0.45 | 21,515 |
| 2016-07-26 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 5,900 |
| 2016-07-25 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 133,935 |
| 2016-07-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 26,928 |
| 2016-07-21 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 271,972 |
| 2016-07-20 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 48,830 |
| 2016-07-19 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 7,800 |
| 2016-07-18 | $0.44 | $0.46 | $0.43 | $0.46 | $0.46 | 45,753 |
| 2016-07-15 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 5,600 |
| 2016-07-14 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 23,309 |
| 2016-07-13 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 79,000 |
| 2016-07-12 | $0.44 | $0.47 | $0.42 | $0.47 | $0.47 | 64,464 |
| 2016-07-11 | $0.43 | $0.45 | $0.42 | $0.44 | $0.44 | 87,150 |
| 2016-07-08 | $0.40 | $0.43 | $0.39 | $0.43 | $0.43 | 125,760 |
| 2016-07-07 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 49,415 |
| 2016-07-06 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 156,499 |
| 2016-07-05 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 202,606 |
| 2016-07-01 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 21,000 |
| 2016-06-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 37,000 |
| 2016-06-29 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 33,400 |
| 2016-06-28 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 24,900 |
| 2016-06-27 | $0.37 | $0.37 | $0.33 | $0.34 | $0.34 | 12,800 |
| 2016-06-24 | $0.38 | $0.38 | $0.34 | $0.36 | $0.36 | 103,500 |
| 2016-06-23 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 86,850 |
| 2016-06-22 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 63,493 |
| 2016-06-21 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 75,050 |
| 2016-06-20 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 96,400 |
| 2016-06-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,600 |
| 2016-06-16 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 111,300 |
| 2016-06-15 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 99,000 |
| 2016-06-14 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 17,592 |
| 2016-06-13 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 20,288 |
| 2016-06-10 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 38,070 |
| 2016-06-09 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 151,665 |
| 2016-06-08 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 99,388 |
| 2016-06-07 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 87,687 |
| 2016-06-06 | $0.32 | $0.35 | $0.31 | $0.35 | $0.35 | 111,300 |
| 2016-06-03 | $0.29 | $0.32 | $0.28 | $0.31 | $0.31 | 185,600 |
| 2016-06-02 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 16,500 |
| 2016-06-01 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 50,500 |
| 2016-05-31 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 258,800 |
| 2016-05-27 | $0.26 | $0.27 | $0.23 | $0.24 | $0.24 | 130,714 |
| 2016-05-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 8,000 |
| 2016-05-25 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 55,100 |
| 2016-05-24 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 62,176 |
| 2016-05-23 | $0.25 | $0.29 | $0.25 | $0.28 | $0.28 | 18,100 |
| 2016-05-20 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 12,755 |
| 2016-05-19 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 39,100 |
| 2016-05-18 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 150,460 |
| 2016-05-17 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 145,881 |
| 2016-05-16 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 67,610 |
| 2016-05-13 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 48,143 |
| 2016-05-12 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 59,100 |
| 2016-05-11 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 26,354 |
| 2016-05-10 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 141,139 |
| 2016-05-09 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 79,300 |
| 2016-05-06 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 146,839 |
| 2016-05-05 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 16,870 |
| 2016-05-04 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 88,800 |
| 2016-05-03 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 9,000 |
| 2016-05-02 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 43,711 |
| 2016-04-20 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 206,100 |
| 2016-04-19 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 122,350 |
| 2016-04-18 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 38,263 |
| 2016-04-15 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 88,000 |
| 2016-04-14 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 56,952 |
| 2016-04-13 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 156,520 |
| 2016-04-12 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 53,447 |
| 2016-04-11 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 114,030 |
| 2016-04-08 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 92,800 |
| 2016-04-07 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 151,050 |
| 2016-04-06 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 333,500 |
| 2016-04-04 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 32,000 |
| 2016-03-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,650 |
| 2016-03-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 19,500 |
| 2016-03-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 16,300 |
| 2016-03-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,216 |
| 2016-03-18 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 9,600 |
| 2016-03-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 56,000 |
| 2016-03-16 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 36,000 |
| 2016-03-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 30,000 |
| 2016-03-11 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 22,000 |
| 2016-03-10 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 1,130,370 |
| 2016-03-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 18,100 |
| 2016-03-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 12,750 |
| 2016-03-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 39,000 |
| 2016-03-04 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 58,340 |
| 2016-03-03 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 86,900 |
| 2016-03-02 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 6,100 |
| 2016-03-01 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 98,010 |
| 2016-02-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 162,500 |
| 2016-02-25 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 94,000 |
| 2016-02-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 149,000 |
| 2016-02-23 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 100,300 |
| 2016-02-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 278,000 |
| 2016-02-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,300 |
| 2016-02-17 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2016-02-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 34,698 |
| 2016-02-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 114,075 |
| 2016-02-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 44,800 |
| 2016-02-10 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 100,445 |
| 2016-02-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 46,636 |
| 2016-02-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 76,500 |
| 2016-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,000 |
| 2016-02-04 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 90,700 |
| 2016-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 39,800 |
| 2016-02-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,800 |
| 2016-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2016-01-26 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 123,300 |
| 2016-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,666 |
| 2016-01-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 117,500 |
| 2016-01-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 44,800 |
| 2016-01-20 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 45,300 |
| 2016-01-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 18,500 |
| 2016-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2016-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27,000 |
| 2016-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2016-01-07 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 43,000 |
| 2016-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2016-01-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 40,500 |
| 2016-01-04 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 17,000 |
Goldquest Mining Corp (GDQMF) News Headlines
Recent Goldquest Mining Corp (GDQMF) News
Similar Companies to Goldquest Mining Corp (GDQMF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |