Gould Investors LP (GDVTZ) Exchange: PINK
Data as of Aug. 21, 2025
$385.00 ($9.00) 2.39%
Gould Investors LP - Daily Information
Click for more stock information on Gould Investors LP.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $385.00 |
| Previous Close | $385.00 |
| High | $385.00 |
| Low | $385.00 |
| Adjusted Open | $385.00 |
| Previous Adjusted Close | $385.00 |
| Adjusted High | $385.00 |
| Adjusted Low | $385.00 |
About Gould Investors LP (GDVTZ)
No Description Available
Invest in Gould Investors LP (GDVTZ)
Historical Stock Data for Gould Investors LP (GDVTZ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-21 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2025-08-20 | $376.00 | $376.00 | $376.00 | $376.00 | $376.00 | 0 |
| 2025-08-19 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2025-08-18 | $376.00 | $376.00 | $376.00 | $376.00 | $376.00 | 0 |
| 2025-08-15 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2025-08-14 | $385.00 | $385.00 | $385.00 | $385.00 | $376.21 | 0 |
| 2025-08-13 | $385.00 | $385.00 | $385.00 | $385.00 | $376.21 | 0 |
| 2025-08-12 | $385.00 | $385.00 | $385.00 | $385.00 | $376.21 | 0 |
| 2025-08-11 | $385.00 | $385.00 | $385.00 | $385.00 | $376.21 | 0 |
| 2025-08-08 | $385.00 | $385.00 | $385.00 | $385.00 | $376.21 | 0 |
| 2025-08-07 | $385.00 | $385.00 | $385.00 | $385.00 | $376.21 | 0 |
| 2025-08-06 | $385.00 | $385.00 | $385.00 | $385.00 | $376.21 | 0 |
| 2025-08-05 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2025-08-04 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2025-08-01 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2025-07-31 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2025-07-30 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2025-07-29 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2025-07-28 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2025-07-25 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2025-07-24 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2025-07-23 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2025-07-22 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2025-07-21 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2025-07-18 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2025-07-17 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2025-07-16 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2025-07-15 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2025-07-14 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2025-07-11 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2025-07-10 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2025-07-09 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2025-07-08 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2025-07-07 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2025-07-03 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2025-07-02 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2025-07-01 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2025-06-30 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2025-06-27 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2025-06-26 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2025-06-25 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2025-06-24 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2025-06-23 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2025-06-20 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2025-06-18 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2025-06-17 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2025-06-16 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2025-06-13 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2025-06-12 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2025-06-11 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2025-06-10 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2025-06-09 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2025-06-06 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2025-06-05 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2025-06-04 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2025-06-03 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2025-06-02 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2025-05-30 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2025-05-29 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2025-05-28 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2025-05-27 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2025-05-23 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2025-05-22 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2025-05-21 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2025-05-20 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2025-05-19 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2025-05-16 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2025-05-15 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 25 |
| 2025-05-14 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2025-05-13 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2025-05-12 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2025-05-09 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2025-05-08 | $385.00 | $385.00 | $310.00 | $310.00 | $310.00 | 48 |
| 2025-05-07 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2025-05-06 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2025-05-05 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2025-05-02 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 1 |
| 2025-05-01 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2025-04-30 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2025-04-29 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2025-04-28 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2025-04-25 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2025-04-24 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2025-04-23 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2025-04-22 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2025-04-21 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 10 |
| 2025-04-17 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 2 |
| 2025-04-16 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2025-04-15 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 2 |
| 2025-04-14 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2025-04-11 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2025-04-10 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2025-04-09 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2025-04-08 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2025-04-07 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2025-04-04 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2025-04-03 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2025-04-02 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 2 |
| 2025-04-01 | $400.00 | $400.00 | $302.00 | $302.00 | $302.00 | 26 |
| 2025-03-31 | $391.00 | $391.00 | $391.00 | $391.00 | $391.00 | 0 |
| 2025-03-28 | $391.00 | $391.00 | $391.00 | $391.00 | $391.00 | 0 |
| 2025-03-27 | $391.00 | $391.00 | $391.00 | $391.00 | $391.00 | 0 |
| 2025-03-26 | $391.00 | $391.00 | $391.00 | $391.00 | $391.00 | 0 |
| 2025-03-25 | $391.00 | $391.00 | $391.00 | $391.00 | $391.00 | 0 |
| 2025-03-24 | $391.00 | $391.00 | $391.00 | $391.00 | $391.00 | 0 |
| 2025-03-21 | $391.00 | $391.00 | $391.00 | $391.00 | $391.00 | 0 |
| 2025-03-20 | $391.00 | $391.00 | $391.00 | $391.00 | $391.00 | 0 |
| 2025-03-19 | $391.00 | $391.00 | $391.00 | $391.00 | $391.00 | 0 |
| 2025-03-18 | $391.00 | $391.00 | $391.00 | $391.00 | $391.00 | 0 |
| 2025-03-17 | $391.00 | $391.00 | $391.00 | $391.00 | $391.00 | 0 |
| 2025-03-14 | $391.00 | $391.00 | $391.00 | $391.00 | $391.00 | 0 |
| 2025-03-13 | $391.00 | $391.00 | $391.00 | $391.00 | $391.00 | 0 |
| 2025-03-12 | $391.00 | $391.00 | $391.00 | $391.00 | $391.00 | 0 |
| 2025-03-11 | $391.00 | $391.00 | $391.00 | $391.00 | $391.00 | 0 |
| 2025-03-07 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2025-03-06 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2025-03-05 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2025-03-04 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2025-03-03 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2025-02-28 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2025-02-27 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2025-02-26 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2025-02-25 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2025-02-24 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2025-02-21 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2025-02-20 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2025-02-19 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2025-02-18 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2025-02-14 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2025-02-13 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2025-02-12 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2025-02-11 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2025-02-10 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2025-02-07 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2025-02-06 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2025-02-05 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2025-02-04 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2025-02-03 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2025-01-31 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2025-01-30 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2025-01-29 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2025-01-28 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2025-01-27 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2025-01-24 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2025-01-23 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2025-01-22 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2025-01-21 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2025-01-17 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2025-01-16 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2025-01-15 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2025-01-14 | $400.00 | $400.00 | $400.00 | $400.00 | $391.20 | 0 |
| 2025-01-13 | $400.00 | $400.00 | $400.00 | $400.00 | $391.20 | 0 |
| 2025-01-10 | $400.00 | $400.00 | $400.00 | $400.00 | $391.20 | 0 |
| 2025-01-08 | $400.00 | $400.00 | $400.00 | $400.00 | $391.20 | 0 |
| 2025-01-07 | $400.00 | $500.00 | $400.00 | $400.00 | $391.20 | 4 |
| 2025-01-06 | $352.00 | $352.00 | $352.00 | $352.00 | $344.25 | 0 |
| 2025-01-03 | $352.00 | $352.00 | $352.00 | $352.00 | $344.25 | 0 |
| 2025-01-02 | $400.00 | $400.00 | $352.00 | $352.00 | $344.25 | 20 |
| 2024-12-31 | $412.00 | $412.00 | $412.00 | $412.00 | $402.93 | 0 |
| 2024-12-30 | $412.00 | $412.00 | $412.00 | $412.00 | $402.93 | 0 |
| 2024-12-27 | $412.00 | $412.00 | $412.00 | $412.00 | $402.93 | 0 |
| 2024-12-26 | $412.00 | $412.00 | $412.00 | $412.00 | $402.93 | 0 |
| 2024-12-24 | $412.00 | $412.00 | $412.00 | $412.00 | $402.93 | 0 |
| 2024-12-23 | $412.00 | $412.00 | $412.00 | $412.00 | $402.93 | 0 |
| 2024-12-20 | $412.00 | $412.00 | $412.00 | $412.00 | $402.93 | 0 |
| 2024-12-19 | $412.00 | $412.00 | $412.00 | $412.00 | $402.93 | 0 |
| 2024-12-18 | $412.00 | $412.00 | $412.00 | $412.00 | $402.93 | 0 |
| 2024-12-17 | $412.00 | $412.00 | $412.00 | $412.00 | $402.93 | 0 |
| 2024-12-16 | $412.00 | $412.00 | $412.00 | $412.00 | $402.93 | 0 |
| 2024-12-13 | $412.00 | $412.00 | $412.00 | $412.00 | $402.93 | 0 |
| 2024-12-12 | $412.00 | $412.00 | $412.00 | $412.00 | $402.93 | 0 |
| 2024-12-11 | $412.00 | $412.00 | $412.00 | $412.00 | $402.93 | 0 |
| 2024-12-10 | $412.00 | $412.00 | $412.00 | $412.00 | $402.93 | 0 |
| 2024-12-09 | $412.00 | $412.00 | $412.00 | $412.00 | $402.93 | 0 |
| 2024-12-06 | $412.00 | $412.00 | $412.00 | $412.00 | $412.00 | 0 |
| 2024-12-05 | $412.00 | $412.00 | $412.00 | $412.00 | $412.00 | 0 |
| 2024-12-04 | $412.00 | $412.00 | $412.00 | $412.00 | $412.00 | 0 |
| 2024-12-03 | $412.00 | $412.00 | $412.00 | $412.00 | $412.00 | 0 |
| 2024-12-02 | $412.00 | $412.00 | $412.00 | $412.00 | $412.00 | 0 |
| 2024-11-27 | $412.00 | $412.00 | $412.00 | $412.00 | $412.00 | 0 |
| 2024-11-26 | $412.00 | $412.00 | $412.00 | $412.00 | $412.00 | 0 |
| 2024-11-25 | $412.00 | $412.00 | $412.00 | $412.00 | $412.00 | 0 |
| 2024-11-22 | $412.00 | $412.00 | $412.00 | $412.00 | $412.00 | 0 |
| 2024-11-21 | $412.00 | $412.00 | $412.00 | $412.00 | $412.00 | 0 |
| 2024-11-20 | $412.00 | $412.00 | $412.00 | $412.00 | $412.00 | 0 |
| 2024-11-19 | $412.00 | $412.00 | $412.00 | $412.00 | $412.00 | 0 |
| 2024-11-18 | $412.00 | $412.00 | $412.00 | $412.00 | $412.00 | 0 |
| 2024-11-15 | $412.00 | $412.00 | $412.00 | $412.00 | $412.00 | 0 |
| 2024-11-14 | $412.00 | $412.00 | $412.00 | $412.00 | $412.00 | 0 |
| 2024-11-13 | $412.00 | $412.00 | $412.00 | $412.00 | $412.00 | 0 |
| 2024-11-12 | $412.00 | $412.00 | $412.00 | $412.00 | $412.00 | 0 |
| 2024-11-11 | $412.00 | $412.00 | $412.00 | $412.00 | $412.00 | 0 |
| 2024-11-08 | $412.00 | $412.00 | $412.00 | $412.00 | $412.00 | 0 |
| 2024-11-07 | $400.00 | $412.00 | $400.00 | $412.00 | $412.00 | 79 |
| 2024-11-06 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2024-11-05 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2024-11-04 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 84 |
| 2024-11-01 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2024-10-31 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2024-10-30 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2024-10-29 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2024-10-28 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2024-10-25 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2024-10-24 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2024-10-23 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2024-10-22 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2024-10-21 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2024-10-18 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2024-10-17 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2024-10-16 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2024-10-15 | $385.00 | $390.00 | $385.00 | $390.00 | $390.00 | 11 |
| 2024-10-14 | $380.00 | $380.00 | $380.00 | $380.00 | $380.00 | 0 |
| 2024-10-11 | $380.00 | $380.00 | $380.00 | $380.00 | $380.00 | 0 |
| 2024-10-10 | $365.00 | $385.00 | $365.00 | $380.00 | $380.00 | 52 |
| 2024-10-09 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2024-10-08 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2024-10-07 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2024-10-04 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2024-10-03 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2024-10-02 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2024-10-01 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2024-09-30 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2024-09-27 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2024-09-26 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2024-09-25 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2024-09-24 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2024-09-23 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2024-09-20 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2024-09-19 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2024-09-18 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2024-09-17 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2024-09-16 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 1 |
| 2024-09-13 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2024-09-12 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 60 |
| 2024-09-11 | $435.25 | $435.25 | $435.25 | $435.25 | $435.25 | 0 |
| 2024-09-10 | $435.25 | $435.25 | $435.25 | $435.25 | $435.25 | 0 |
| 2024-09-09 | $435.25 | $435.25 | $435.25 | $435.25 | $435.25 | 0 |
| 2024-09-06 | $435.25 | $435.25 | $435.25 | $435.25 | $435.25 | 0 |
| 2024-09-05 | $435.25 | $435.25 | $435.25 | $435.25 | $435.25 | 0 |
| 2024-09-04 | $435.25 | $435.25 | $435.25 | $435.25 | $435.25 | 0 |
| 2024-09-03 | $435.25 | $435.25 | $435.25 | $435.25 | $435.25 | 0 |
| 2024-08-30 | $435.25 | $435.25 | $435.25 | $435.25 | $435.25 | 0 |
| 2024-08-29 | $435.25 | $435.25 | $435.25 | $435.25 | $435.25 | 0 |
| 2024-08-28 | $435.25 | $435.25 | $435.25 | $435.25 | $435.25 | 0 |
| 2024-08-27 | $435.25 | $435.25 | $435.25 | $435.25 | $435.25 | 0 |
| 2024-08-26 | $435.25 | $435.25 | $435.25 | $435.25 | $435.25 | 0 |
| 2024-08-23 | $435.25 | $435.25 | $435.25 | $435.25 | $435.25 | 0 |
| 2024-08-22 | $435.25 | $435.25 | $435.25 | $435.25 | $435.25 | 0 |
| 2024-08-21 | $435.25 | $435.25 | $435.25 | $435.25 | $435.25 | 0 |
| 2024-08-20 | $435.25 | $435.25 | $435.25 | $435.25 | $435.25 | 0 |
| 2024-08-19 | $435.25 | $435.25 | $435.25 | $435.25 | $435.25 | 0 |
| 2024-08-16 | $435.25 | $435.25 | $435.25 | $435.25 | $435.25 | 0 |
| 2024-08-15 | $435.25 | $435.25 | $329.00 | $435.25 | $424.52 | 6 |
| 2024-08-14 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2024-08-13 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2024-08-12 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2024-08-09 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2024-08-08 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2024-08-07 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2024-08-06 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2024-08-05 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2024-08-02 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2024-08-01 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2024-07-31 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2024-07-30 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2024-07-29 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2024-07-26 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2024-07-25 | $440.01 | $440.01 | $325.00 | $440.00 | $440.00 | 160 |
| 2024-07-24 | $440.01 | $440.01 | $440.01 | $440.01 | $440.01 | 0 |
| 2024-07-23 | $440.01 | $440.01 | $440.01 | $440.01 | $440.01 | 0 |
| 2024-07-22 | $440.01 | $440.01 | $440.01 | $440.01 | $440.01 | 0 |
| 2024-07-19 | $440.01 | $440.01 | $440.01 | $440.01 | $440.01 | 0 |
| 2024-07-18 | $440.01 | $440.01 | $440.01 | $440.01 | $440.01 | 0 |
| 2024-07-17 | $440.01 | $440.01 | $440.01 | $440.01 | $440.01 | 0 |
| 2024-07-16 | $440.01 | $440.01 | $440.01 | $440.01 | $440.01 | 0 |
| 2024-07-15 | $440.01 | $440.01 | $440.01 | $440.01 | $440.01 | 0 |
| 2024-07-12 | $440.01 | $440.01 | $440.01 | $440.01 | $440.01 | 0 |
| 2024-07-11 | $440.01 | $440.01 | $440.01 | $440.01 | $440.01 | 0 |
| 2024-07-10 | $440.01 | $440.01 | $440.01 | $440.01 | $440.01 | 0 |
| 2024-07-09 | $440.01 | $440.01 | $440.01 | $440.01 | $440.01 | 0 |
| 2024-07-08 | $440.01 | $440.01 | $440.01 | $440.01 | $440.01 | 0 |
| 2024-07-05 | $440.01 | $440.01 | $440.01 | $440.01 | $440.01 | 0 |
| 2024-07-03 | $440.01 | $440.01 | $440.01 | $440.01 | $440.01 | 0 |
| 2024-07-02 | $440.01 | $440.01 | $440.01 | $440.01 | $440.01 | 0 |
| 2024-07-01 | $440.01 | $440.01 | $440.01 | $440.01 | $440.01 | 0 |
| 2024-06-28 | $440.01 | $440.01 | $440.01 | $440.01 | $440.01 | 0 |
| 2024-06-27 | $440.01 | $440.01 | $440.01 | $440.01 | $440.01 | 0 |
| 2024-06-26 | $440.01 | $440.01 | $440.01 | $440.01 | $440.01 | 0 |
| 2024-06-25 | $440.01 | $440.01 | $440.01 | $440.01 | $440.01 | 45 |
| 2024-06-24 | $445.00 | $445.00 | $445.00 | $445.00 | $445.00 | 0 |
| 2024-06-21 | $445.00 | $445.00 | $445.00 | $445.00 | $445.00 | 0 |
| 2024-06-20 | $445.00 | $445.00 | $445.00 | $445.00 | $445.00 | 0 |
| 2024-06-18 | $445.00 | $445.00 | $445.00 | $445.00 | $445.00 | 0 |
| 2024-06-17 | $445.00 | $445.00 | $445.00 | $445.00 | $445.00 | 0 |
| 2024-06-14 | $445.00 | $445.00 | $445.00 | $445.00 | $445.00 | 0 |
| 2024-06-13 | $445.00 | $445.00 | $445.00 | $445.00 | $445.00 | 0 |
| 2024-06-12 | $445.00 | $445.00 | $445.00 | $445.00 | $445.00 | 100 |
| 2024-06-11 | $490.00 | $490.00 | $490.00 | $490.00 | $490.00 | 0 |
| 2024-06-10 | $490.00 | $490.00 | $490.00 | $490.00 | $490.00 | 0 |
| 2024-06-07 | $490.00 | $490.00 | $490.00 | $490.00 | $490.00 | 0 |
| 2024-06-06 | $490.00 | $490.00 | $490.00 | $490.00 | $490.00 | 0 |
| 2024-06-05 | $490.00 | $490.00 | $490.00 | $490.00 | $490.00 | 0 |
| 2024-06-04 | $490.00 | $490.00 | $490.00 | $490.00 | $490.00 | 0 |
| 2024-06-03 | $490.00 | $490.00 | $490.00 | $490.00 | $490.00 | 0 |
| 2024-05-31 | $490.00 | $490.00 | $490.00 | $490.00 | $490.00 | 0 |
| 2024-05-30 | $490.00 | $490.00 | $490.00 | $490.00 | $490.00 | 0 |
| 2024-05-29 | $490.00 | $490.00 | $490.00 | $490.00 | $490.00 | 1 |
| 2024-05-28 | $445.00 | $445.00 | $445.00 | $445.00 | $445.00 | 0 |
| 2024-05-24 | $445.00 | $445.00 | $445.00 | $445.00 | $445.00 | 0 |
| 2024-05-23 | $445.00 | $445.00 | $445.00 | $445.00 | $445.00 | 0 |
| 2024-05-22 | $445.00 | $445.00 | $445.00 | $445.00 | $445.00 | 0 |
| 2024-05-21 | $445.00 | $445.00 | $445.00 | $445.00 | $445.00 | 0 |
| 2024-05-20 | $445.00 | $445.00 | $445.00 | $445.00 | $445.00 | 0 |
| 2024-05-17 | $445.00 | $445.00 | $445.00 | $445.00 | $445.00 | 44 |
| 2024-05-16 | $445.00 | $445.00 | $445.00 | $445.00 | $445.00 | 0 |
| 2024-05-15 | $445.00 | $445.00 | $445.00 | $445.00 | $445.00 | 0 |
| 2024-05-14 | $445.00 | $445.00 | $445.00 | $445.00 | $445.00 | 0 |
| 2024-05-13 | $445.00 | $445.00 | $445.00 | $445.00 | $445.00 | 0 |
| 2024-05-10 | $445.00 | $445.00 | $445.00 | $445.00 | $445.00 | 0 |
| 2024-05-09 | $445.00 | $445.00 | $445.00 | $445.00 | $445.00 | 0 |
| 2024-05-08 | $445.00 | $445.00 | $445.00 | $445.00 | $445.00 | 0 |
| 2024-05-07 | $445.00 | $445.00 | $445.00 | $445.00 | $445.00 | 0 |
| 2024-05-06 | $445.00 | $445.00 | $445.00 | $445.00 | $445.00 | 0 |
| 2024-05-03 | $445.00 | $445.00 | $445.00 | $445.00 | $445.00 | 0 |
| 2024-05-02 | $445.00 | $445.00 | $445.00 | $445.00 | $445.00 | 0 |
| 2024-05-01 | $445.00 | $445.00 | $445.00 | $445.00 | $445.00 | 0 |
| 2024-04-30 | $445.00 | $445.00 | $445.00 | $445.00 | $445.00 | 0 |
| 2024-04-29 | $445.00 | $445.00 | $445.00 | $445.00 | $445.00 | 0 |
| 2024-04-26 | $445.00 | $445.00 | $445.00 | $445.00 | $445.00 | 0 |
| 2024-04-25 | $445.00 | $445.00 | $445.00 | $445.00 | $445.00 | 0 |
| 2024-04-24 | $445.00 | $445.00 | $445.00 | $445.00 | $445.00 | 0 |
| 2024-04-23 | $445.00 | $445.00 | $445.00 | $445.00 | $445.00 | 1 |
| 2024-04-22 | $440.01 | $440.01 | $440.01 | $440.01 | $440.01 | 0 |
| 2024-04-19 | $440.01 | $440.01 | $440.01 | $440.01 | $440.01 | 75 |
| 2024-04-18 | $440.01 | $440.01 | $440.01 | $440.01 | $440.01 | 0 |
| 2024-04-17 | $440.01 | $440.01 | $440.01 | $440.01 | $440.01 | 0 |
| 2024-04-16 | $440.02 | $440.02 | $440.00 | $440.01 | $440.01 | 351 |
| 2024-04-15 | $440.02 | $440.02 | $440.02 | $440.02 | $440.02 | 0 |
| 2024-04-12 | $440.02 | $440.02 | $440.02 | $440.02 | $440.02 | 0 |
| 2024-04-11 | $440.02 | $440.02 | $440.02 | $440.02 | $440.02 | 0 |
| 2024-04-10 | $440.02 | $440.02 | $440.02 | $440.02 | $440.02 | 0 |
| 2024-04-09 | $440.02 | $440.02 | $440.02 | $440.02 | $440.02 | 0 |
| 2024-04-08 | $440.02 | $440.02 | $440.02 | $440.02 | $440.02 | 0 |
| 2024-04-05 | $440.02 | $440.02 | $440.02 | $440.02 | $440.02 | 0 |
| 2024-04-04 | $440.02 | $440.02 | $440.02 | $440.02 | $440.02 | 0 |
| 2024-04-03 | $440.02 | $440.02 | $440.02 | $440.02 | $440.02 | 0 |
| 2024-04-02 | $440.02 | $440.02 | $440.02 | $440.02 | $440.02 | 45 |
| 2024-04-01 | $440.02 | $440.02 | $440.02 | $440.02 | $440.02 | 0 |
| 2024-03-28 | $440.02 | $440.02 | $440.02 | $440.02 | $440.02 | 0 |
| 2024-03-27 | $440.02 | $440.02 | $440.02 | $440.02 | $440.02 | 0 |
| 2024-03-26 | $440.02 | $440.02 | $440.02 | $440.02 | $440.02 | 0 |
| 2024-03-25 | $440.02 | $440.02 | $440.02 | $440.02 | $440.02 | 0 |
| 2024-03-22 | $440.02 | $440.02 | $440.02 | $440.02 | $440.02 | 0 |
| 2024-03-21 | $440.02 | $440.02 | $440.02 | $440.02 | $440.02 | 0 |
| 2024-03-20 | $440.02 | $440.02 | $440.02 | $440.02 | $440.02 | 0 |
| 2024-03-19 | $440.02 | $440.02 | $440.02 | $440.02 | $440.02 | 0 |
| 2024-03-18 | $440.02 | $440.02 | $440.02 | $440.02 | $440.02 | 0 |
| 2024-03-15 | $440.02 | $440.02 | $440.02 | $440.02 | $440.02 | 0 |
| 2024-03-14 | $440.02 | $440.02 | $440.02 | $440.02 | $440.02 | 0 |
| 2024-03-13 | $440.02 | $440.02 | $440.02 | $440.02 | $440.02 | 0 |
| 2024-03-12 | $440.02 | $440.02 | $440.02 | $440.02 | $440.02 | 0 |
| 2024-03-08 | $440.02 | $440.02 | $440.02 | $440.02 | $440.02 | 0 |
| 2024-03-07 | $440.02 | $440.02 | $440.02 | $440.02 | $440.02 | 0 |
| 2024-03-06 | $440.02 | $440.02 | $440.02 | $440.02 | $440.02 | 40 |
| 2024-03-05 | $440.02 | $440.02 | $440.02 | $440.02 | $440.02 | 0 |
| 2024-03-04 | $440.02 | $440.02 | $440.02 | $440.02 | $440.02 | 0 |
| 2024-03-01 | $440.02 | $440.02 | $440.02 | $440.02 | $440.02 | 0 |
| 2024-02-29 | $440.02 | $440.02 | $440.02 | $440.02 | $440.02 | 0 |
| 2024-02-28 | $440.02 | $440.02 | $440.02 | $440.02 | $440.02 | 0 |
| 2024-02-27 | $440.02 | $440.02 | $440.02 | $440.02 | $440.02 | 0 |
| 2024-02-26 | $440.02 | $440.02 | $440.02 | $440.02 | $440.02 | 0 |
| 2024-02-23 | $440.02 | $440.02 | $440.02 | $440.02 | $440.02 | 0 |
| 2024-02-22 | $440.02 | $440.02 | $440.02 | $440.02 | $440.02 | 40 |
| 2024-02-21 | $440.01 | $440.01 | $440.01 | $440.01 | $440.01 | 0 |
| 2024-02-20 | $440.01 | $440.01 | $440.01 | $440.01 | $440.01 | 0 |
| 2024-02-16 | $440.01 | $440.01 | $440.01 | $440.01 | $440.01 | 40 |
| 2024-02-15 | $440.01 | $440.01 | $440.01 | $440.01 | $440.01 | 0 |
| 2024-02-14 | $440.01 | $440.01 | $440.01 | $440.01 | $440.01 | 0 |
| 2024-02-13 | $440.01 | $440.01 | $440.01 | $440.01 | $440.01 | 0 |
| 2024-02-12 | $440.01 | $440.01 | $440.01 | $440.01 | $440.01 | 0 |
| 2024-02-09 | $440.01 | $440.01 | $440.01 | $440.01 | $440.01 | 0 |
| 2024-02-08 | $440.01 | $440.01 | $440.01 | $440.01 | $440.01 | 25 |
| 2024-02-07 | $440.01 | $440.01 | $440.01 | $440.01 | $440.01 | 0 |
| 2024-02-06 | $440.01 | $440.01 | $440.01 | $440.01 | $440.01 | 0 |
| 2024-02-05 | $440.01 | $440.01 | $440.01 | $440.01 | $440.01 | 0 |
| 2024-02-02 | $440.01 | $440.01 | $440.01 | $440.01 | $440.01 | 0 |
| 2024-02-01 | $440.01 | $440.01 | $440.01 | $440.01 | $440.01 | 0 |
| 2024-01-31 | $440.01 | $440.01 | $440.01 | $440.01 | $440.01 | 0 |
| 2024-01-30 | $440.01 | $440.01 | $440.01 | $440.01 | $440.01 | 0 |
| 2024-01-29 | $440.01 | $440.01 | $440.01 | $440.01 | $440.01 | 0 |
| 2024-01-26 | $440.01 | $440.01 | $440.01 | $440.01 | $440.01 | 25 |
| 2024-01-25 | $486.00 | $650.00 | $486.00 | $500.00 | $500.00 | 3 |
| 2024-01-24 | $440.01 | $440.01 | $440.01 | $440.01 | $440.01 | 0 |
| 2024-01-23 | $440.01 | $440.01 | $440.01 | $440.01 | $440.01 | 0 |
| 2024-01-22 | $440.01 | $440.01 | $440.01 | $440.01 | $440.01 | 0 |
| 2024-01-19 | $440.01 | $440.01 | $440.01 | $440.01 | $440.01 | 0 |
| 2024-01-18 | $440.01 | $440.01 | $440.01 | $440.01 | $426.44 | 0 |
| 2024-01-17 | $440.01 | $440.01 | $440.01 | $440.01 | $426.44 | 0 |
| 2024-01-16 | $440.01 | $440.01 | $440.01 | $440.01 | $426.44 | 0 |
| 2024-01-12 | $440.01 | $440.01 | $440.01 | $440.01 | $426.44 | 0 |
| 2024-01-11 | $440.01 | $440.01 | $440.01 | $440.01 | $426.44 | 0 |
| 2024-01-10 | $440.01 | $440.01 | $440.01 | $440.01 | $426.44 | 35 |
| 2024-01-09 | $440.01 | $440.01 | $440.01 | $440.01 | $426.44 | 0 |
| 2024-01-08 | $440.01 | $440.01 | $440.01 | $440.01 | $426.44 | 0 |
| 2024-01-05 | $440.01 | $440.01 | $440.01 | $440.01 | $426.44 | 0 |
| 2024-01-04 | $440.01 | $440.01 | $440.01 | $440.01 | $426.44 | 0 |
| 2024-01-03 | $440.01 | $440.01 | $440.01 | $440.01 | $426.44 | 0 |
| 2024-01-02 | $440.01 | $440.01 | $440.01 | $440.01 | $426.44 | 0 |
| 2023-12-29 | $440.01 | $440.01 | $440.01 | $440.01 | $426.44 | 1 |
| 2023-12-28 | $440.01 | $440.01 | $440.01 | $440.01 | $426.44 | 0 |
| 2023-12-27 | $440.01 | $440.01 | $440.01 | $440.01 | $426.44 | 0 |
| 2023-12-26 | $440.01 | $440.01 | $440.01 | $440.01 | $426.44 | 0 |
| 2023-12-22 | $440.01 | $440.01 | $440.01 | $440.01 | $426.44 | 5 |
| 2023-12-21 | $476.00 | $476.00 | $476.00 | $476.00 | $461.32 | 0 |
| 2023-12-20 | $476.00 | $476.00 | $476.00 | $476.00 | $461.32 | 0 |
| 2023-12-19 | $476.00 | $476.00 | $476.00 | $476.00 | $461.32 | 0 |
| 2023-12-18 | $476.00 | $476.00 | $476.00 | $476.00 | $461.32 | 0 |
| 2023-12-15 | $476.00 | $476.00 | $476.00 | $476.00 | $461.32 | 0 |
| 2023-12-14 | $476.00 | $476.00 | $476.00 | $476.00 | $461.32 | 0 |
| 2023-12-13 | $476.00 | $476.00 | $476.00 | $476.00 | $461.32 | 0 |
| 2023-12-12 | $476.00 | $476.00 | $476.00 | $476.00 | $461.32 | 0 |
| 2023-12-11 | $476.00 | $476.00 | $476.00 | $476.00 | $461.32 | 0 |
| 2023-12-08 | $476.00 | $476.00 | $476.00 | $476.00 | $461.32 | 0 |
| 2023-12-07 | $476.00 | $476.00 | $476.00 | $476.00 | $461.32 | 0 |
| 2023-12-06 | $476.00 | $476.00 | $476.00 | $476.00 | $461.32 | 0 |
| 2023-12-05 | $476.00 | $476.00 | $476.00 | $476.00 | $461.32 | 0 |
| 2023-12-04 | $476.00 | $476.00 | $476.00 | $476.00 | $461.32 | 0 |
| 2023-12-01 | $476.00 | $476.00 | $476.00 | $476.00 | $461.32 | 1 |
| 2023-11-30 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2023-11-29 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2023-11-28 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2023-11-27 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2023-11-24 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2023-11-22 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2023-11-21 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2023-11-20 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2023-11-17 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2023-11-16 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2023-11-15 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2023-11-14 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2023-11-13 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2023-11-10 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2023-11-09 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2023-11-08 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2023-11-07 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2023-11-06 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2023-11-03 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2023-11-02 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2023-11-01 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2023-10-31 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2023-10-30 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2023-10-27 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2023-10-26 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2023-10-25 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 99 |
| 2023-10-24 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2023-10-23 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2023-10-20 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2023-10-19 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2023-10-18 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2023-10-17 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2023-10-16 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2023-10-13 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2023-10-12 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2023-10-11 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2023-10-10 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2023-10-09 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2023-10-06 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 1 |
| 2023-10-05 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2023-10-04 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2023-10-03 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2023-10-02 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2023-09-29 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2023-09-28 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2023-09-27 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2023-09-26 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2023-09-25 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2023-09-22 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2023-09-21 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2023-09-20 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2023-09-19 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2023-09-18 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2023-09-15 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2023-09-14 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2023-09-13 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2023-09-12 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2023-09-11 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2023-09-08 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2023-09-07 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 25 |
| 2023-09-06 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2023-09-05 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2023-09-01 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2023-08-31 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2023-08-30 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2023-08-29 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2023-08-28 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2023-08-25 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2023-08-24 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2023-08-23 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2023-08-22 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2023-08-21 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2023-08-18 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2023-08-17 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2023-08-16 | $435.00 | $435.00 | $435.00 | $435.00 | $426.18 | 0 |
| 2023-08-15 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2023-08-14 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2023-08-11 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2023-08-10 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2023-08-09 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2023-08-08 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2023-08-07 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2023-08-04 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2023-08-03 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2023-08-02 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2023-08-01 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2023-07-31 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2023-07-28 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2023-07-27 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2023-07-26 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 44 |
| 2023-07-25 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2023-07-24 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2023-07-21 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2023-07-20 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2023-07-19 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2023-07-18 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2023-07-17 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2023-07-14 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2023-07-13 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2023-07-12 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2023-07-11 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2023-07-10 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2023-07-07 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2023-07-06 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2023-07-05 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2023-07-03 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2023-06-30 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 75 |
| 2023-06-29 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2023-06-28 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2023-06-27 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2023-06-26 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2023-06-23 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2023-06-22 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 26 |
| 2023-05-12 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2023-05-11 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2023-05-10 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2023-05-09 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2023-05-08 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2023-05-05 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2023-05-04 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2023-05-03 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2023-05-02 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2023-05-01 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2023-04-28 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2023-04-27 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2023-04-25 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 1 |
| 2023-04-24 | $415.00 | $415.00 | $415.00 | $415.00 | $415.00 | 0 |
| 2023-04-21 | $415.00 | $415.00 | $415.00 | $415.00 | $415.00 | 0 |
| 2023-04-20 | $415.00 | $415.00 | $415.00 | $415.00 | $415.00 | 0 |
| 2023-04-19 | $415.00 | $415.00 | $415.00 | $415.00 | $415.00 | 0 |
| 2023-04-18 | $415.00 | $415.00 | $415.00 | $415.00 | $415.00 | 0 |
| 2023-04-17 | $415.00 | $415.00 | $415.00 | $415.00 | $415.00 | 0 |
| 2023-04-14 | $415.00 | $415.00 | $415.00 | $415.00 | $415.00 | 0 |
| 2023-04-13 | $415.00 | $415.00 | $415.00 | $415.00 | $415.00 | 0 |
| 2023-04-12 | $415.00 | $415.00 | $415.00 | $415.00 | $415.00 | 0 |
| 2023-04-11 | $400.00 | $415.00 | $400.00 | $415.00 | $415.00 | 30 |
| 2023-04-10 | $395.00 | $395.00 | $395.00 | $395.00 | $395.00 | 0 |
| 2023-04-06 | $395.00 | $395.00 | $395.00 | $395.00 | $395.00 | 0 |
| 2023-04-05 | $395.00 | $395.00 | $395.00 | $395.00 | $395.00 | 0 |
| 2023-04-04 | $395.00 | $395.00 | $395.00 | $395.00 | $395.00 | 0 |
| 2023-04-03 | $395.00 | $395.00 | $395.00 | $395.00 | $395.00 | 0 |
| 2023-03-31 | $395.00 | $395.00 | $395.00 | $395.00 | $395.00 | 0 |
| 2023-03-30 | $395.00 | $395.00 | $395.00 | $395.00 | $395.00 | 0 |
| 2023-03-29 | $395.00 | $395.00 | $395.00 | $395.00 | $395.00 | 0 |
| 2023-03-28 | $395.00 | $395.00 | $395.00 | $395.00 | $395.00 | 0 |
| 2023-03-27 | $395.00 | $395.00 | $395.00 | $395.00 | $395.00 | 0 |
| 2023-03-24 | $395.00 | $395.00 | $395.00 | $395.00 | $395.00 | 0 |
| 2023-03-23 | $395.00 | $395.00 | $395.00 | $395.00 | $395.00 | 0 |
| 2023-03-22 | $395.00 | $395.00 | $395.00 | $395.00 | $395.00 | 0 |
| 2023-03-21 | $395.00 | $395.00 | $395.00 | $395.00 | $395.00 | 0 |
| 2023-03-20 | $395.00 | $395.00 | $395.00 | $395.00 | $395.00 | 80 |
| 2023-03-17 | $395.00 | $395.00 | $395.00 | $395.00 | $395.00 | 0 |
| 2023-03-16 | $395.00 | $395.00 | $395.00 | $395.00 | $395.00 | 0 |
| 2023-03-15 | $395.00 | $395.00 | $395.00 | $395.00 | $395.00 | 0 |
| 2023-03-14 | $395.00 | $395.00 | $395.00 | $395.00 | $395.00 | 0 |
| 2023-03-13 | $395.00 | $395.00 | $395.00 | $395.00 | $395.00 | 0 |
| 2023-03-10 | $395.00 | $395.00 | $395.00 | $395.00 | $395.00 | 319 |
| 2023-03-09 | $395.00 | $395.00 | $395.00 | $395.00 | $395.00 | 0 |
| 2023-03-08 | $395.00 | $395.00 | $395.00 | $395.00 | $395.00 | 0 |
| 2023-03-07 | $395.00 | $395.00 | $395.00 | $395.00 | $395.00 | 1 |
| 2023-03-06 | $393.99 | $393.99 | $393.99 | $393.99 | $393.99 | 1 |
| 2023-03-03 | $393.99 | $393.99 | $393.99 | $393.99 | $393.99 | 0 |
| 2023-03-02 | $393.99 | $393.99 | $393.99 | $393.99 | $393.99 | 0 |
| 2023-03-01 | $393.99 | $393.99 | $393.99 | $393.99 | $393.99 | 0 |
| 2023-02-28 | $393.99 | $393.99 | $393.99 | $393.99 | $393.99 | 1 |
| 2023-02-27 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2023-02-24 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2023-02-23 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2023-02-22 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2023-02-21 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2023-02-17 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2023-02-16 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2023-02-15 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 1 |
| 2023-02-14 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2023-02-13 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2023-02-10 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2023-02-09 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2023-02-08 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2023-02-07 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2023-02-06 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2023-02-03 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2023-02-02 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2023-02-01 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2023-01-31 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2023-01-30 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2023-01-27 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2023-01-26 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2023-01-25 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2023-01-24 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2023-01-23 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2023-01-20 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2023-01-19 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2023-01-18 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2023-01-17 | $300.00 | $300.00 | $300.00 | $300.00 | $291.26 | 0 |
| 2023-01-13 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2023-01-12 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2023-01-11 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2023-01-10 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2023-01-09 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2023-01-06 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2023-01-05 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2023-01-04 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2023-01-03 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-12-30 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-12-29 | $312.50 | $312.50 | $300.00 | $300.00 | $300.00 | 100 |
| 2022-12-28 | $317.50 | $317.50 | $300.00 | $300.00 | $300.00 | 70 |
| 2022-12-27 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2022-12-23 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2022-12-22 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2022-12-21 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2022-12-20 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2022-12-19 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2022-12-16 | $330.00 | $331.00 | $326.00 | $330.00 | $330.00 | 3 |
| 2022-12-15 | $423.99 | $423.99 | $423.99 | $423.99 | $423.99 | 0 |
| 2022-12-14 | $423.99 | $423.99 | $423.99 | $423.99 | $423.99 | 0 |
| 2022-12-13 | $423.99 | $423.99 | $423.99 | $423.99 | $423.99 | 0 |
| 2022-12-12 | $423.99 | $423.99 | $423.99 | $423.99 | $423.99 | 0 |
| 2022-12-09 | $423.99 | $423.99 | $423.99 | $423.99 | $423.99 | 0 |
| 2022-12-08 | $423.99 | $423.99 | $423.99 | $423.99 | $423.99 | 1 |
| 2022-12-07 | $326.05 | $326.05 | $326.05 | $326.05 | $326.05 | 0 |
| 2022-12-06 | $326.05 | $326.05 | $326.05 | $326.05 | $326.05 | 0 |
| 2022-12-05 | $326.05 | $326.05 | $326.05 | $326.05 | $326.05 | 0 |
| 2022-12-02 | $326.05 | $326.05 | $326.05 | $326.05 | $326.05 | 0 |
| 2022-12-01 | $326.05 | $326.05 | $326.05 | $326.05 | $326.05 | 40 |
| 2022-11-30 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-11-29 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-11-28 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-11-25 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-11-23 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-11-22 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-11-21 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-11-18 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-11-17 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-11-16 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-11-15 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-11-14 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-11-11 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-11-10 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-11-09 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-11-08 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-11-07 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-11-04 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-11-03 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-11-02 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-11-01 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-10-31 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-10-28 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-10-27 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-10-26 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-10-25 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-10-24 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-10-21 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-10-20 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-10-19 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 136 |
| 2022-10-18 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-10-17 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-10-14 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-10-13 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-10-12 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-10-11 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-10-10 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 4 |
| 2022-10-07 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2022-10-06 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2022-10-05 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2022-10-04 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2022-10-03 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2022-09-30 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2022-09-29 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2022-09-28 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2022-09-27 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2022-09-26 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2022-09-23 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 1 |
| 2022-09-22 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2022-09-21 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2022-09-20 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2022-09-19 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2022-09-16 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2022-09-15 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2022-09-14 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2022-09-13 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2022-09-12 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2022-09-09 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2022-09-08 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2022-09-07 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2022-09-06 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2022-09-02 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2022-09-01 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2022-08-31 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2022-08-30 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2022-08-29 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 4 |
| 2022-08-26 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2022-08-25 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2022-08-24 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2022-08-23 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2022-08-22 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2022-08-19 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2022-08-18 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2022-08-17 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2022-08-16 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2022-08-15 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2022-08-12 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 4 |
| 2022-08-11 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2022-08-10 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2022-08-09 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2022-08-08 | $425.00 | $425.00 | $425.00 | $425.00 | $416.19 | 12 |
| 2022-08-05 | $300.00 | $425.00 | $300.00 | $425.00 | $416.19 | 3,806 |
| 2022-08-04 | $440.00 | $440.00 | $440.00 | $440.00 | $430.88 | 0 |
| 2022-08-03 | $440.00 | $440.00 | $440.00 | $440.00 | $430.88 | 0 |
| 2022-08-02 | $440.00 | $440.00 | $440.00 | $440.00 | $430.88 | 0 |
| 2022-08-01 | $440.00 | $440.00 | $440.00 | $440.00 | $430.88 | 0 |
| 2022-07-29 | $440.00 | $440.00 | $440.00 | $440.00 | $430.88 | 0 |
| 2022-07-28 | $440.00 | $440.00 | $440.00 | $440.00 | $430.88 | 0 |
| 2022-07-27 | $440.00 | $440.00 | $440.00 | $440.00 | $430.88 | 0 |
| 2022-07-26 | $440.00 | $440.00 | $440.00 | $440.00 | $430.88 | 0 |
| 2022-07-25 | $440.00 | $440.00 | $440.00 | $440.00 | $430.88 | 0 |
| 2022-07-22 | $440.00 | $440.00 | $440.00 | $440.00 | $430.88 | 0 |
| 2022-07-21 | $440.00 | $440.00 | $440.00 | $440.00 | $430.88 | 0 |
| 2022-07-20 | $440.00 | $440.00 | $440.00 | $440.00 | $430.88 | 0 |
| 2022-07-19 | $440.00 | $440.00 | $440.00 | $440.00 | $430.88 | 0 |
| 2022-07-18 | $440.00 | $440.00 | $440.00 | $440.00 | $430.88 | 0 |
| 2022-07-15 | $440.00 | $440.00 | $440.00 | $440.00 | $430.88 | 0 |
| 2022-07-14 | $440.00 | $440.00 | $440.00 | $440.00 | $430.88 | 0 |
| 2022-07-13 | $440.00 | $440.00 | $440.00 | $440.00 | $430.88 | 0 |
| 2022-07-12 | $440.00 | $440.00 | $440.00 | $440.00 | $430.88 | 0 |
| 2022-07-11 | $440.00 | $440.00 | $440.00 | $440.00 | $430.88 | 0 |
| 2022-07-08 | $440.00 | $440.00 | $440.00 | $440.00 | $430.88 | 0 |
| 2022-07-07 | $440.00 | $440.00 | $440.00 | $440.00 | $430.88 | 0 |
| 2022-07-06 | $440.00 | $440.00 | $440.00 | $440.00 | $430.88 | 0 |
| 2022-07-05 | $440.00 | $440.00 | $440.00 | $440.00 | $430.88 | 0 |
| 2022-07-01 | $440.00 | $440.00 | $440.00 | $440.00 | $430.88 | 0 |
| 2022-06-30 | $440.00 | $440.00 | $440.00 | $440.00 | $430.88 | 0 |
| 2022-06-29 | $440.00 | $440.00 | $440.00 | $440.00 | $430.88 | 0 |
| 2022-06-28 | $440.00 | $440.00 | $440.00 | $440.00 | $430.88 | 0 |
| 2022-06-27 | $440.00 | $440.00 | $440.00 | $440.00 | $430.88 | 0 |
| 2022-06-24 | $440.00 | $440.00 | $440.00 | $440.00 | $430.88 | 0 |
| 2022-06-23 | $440.00 | $440.00 | $440.00 | $440.00 | $430.88 | 0 |
| 2022-06-22 | $440.00 | $440.00 | $440.00 | $440.00 | $430.88 | 0 |
| 2022-06-21 | $440.00 | $440.00 | $440.00 | $440.00 | $430.88 | 0 |
| 2022-06-17 | $440.00 | $440.00 | $440.00 | $440.00 | $430.88 | 0 |
| 2022-06-16 | $440.00 | $440.00 | $440.00 | $440.00 | $430.88 | 0 |
| 2022-06-15 | $440.00 | $440.00 | $440.00 | $440.00 | $430.88 | 0 |
| 2022-06-14 | $440.00 | $440.00 | $440.00 | $440.00 | $430.88 | 0 |
| 2022-06-13 | $440.00 | $440.00 | $440.00 | $440.00 | $430.88 | 0 |
| 2022-06-10 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2022-06-09 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2022-06-08 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2022-06-07 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2022-06-06 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2022-06-03 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2022-06-02 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2022-06-01 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2022-05-31 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2022-05-27 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2022-05-26 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2022-05-25 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2022-05-24 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2022-05-23 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2022-05-20 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2022-05-19 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2022-05-18 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2022-05-17 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2022-05-16 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2022-05-13 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2022-05-12 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2022-05-11 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2022-05-10 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2022-05-09 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2022-05-06 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2022-05-05 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2022-05-04 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2022-05-03 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2022-05-02 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2022-04-29 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2022-04-28 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 69 |
| 2022-04-27 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2022-04-26 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2022-04-25 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2022-04-22 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2022-04-21 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2022-04-20 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2022-04-19 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2022-04-18 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2022-04-14 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2022-04-13 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2022-04-12 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2022-04-11 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2022-04-08 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2022-04-07 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2022-04-06 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2022-04-05 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2022-04-04 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2022-04-01 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2022-03-31 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2022-03-30 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2022-03-29 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2022-03-28 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2022-03-25 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2022-03-24 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2022-03-23 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2022-03-22 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2022-03-21 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2022-03-18 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2022-03-17 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2022-03-16 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2022-03-15 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2022-03-14 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2022-03-11 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2022-03-10 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2022-03-09 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2022-03-08 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2022-03-07 | $325.00 | $330.00 | $325.00 | $330.00 | $330.00 | 70 |
| 2022-03-04 | $315.00 | $315.00 | $315.00 | $315.00 | $315.00 | 0 |
| 2022-03-03 | $315.00 | $315.00 | $315.00 | $315.00 | $315.00 | 0 |
| 2022-03-02 | $315.00 | $315.00 | $315.00 | $315.00 | $315.00 | 0 |
| 2022-03-01 | $315.00 | $320.00 | $315.00 | $315.00 | $315.00 | 19 |
| 2022-02-28 | $315.00 | $315.00 | $315.00 | $315.00 | $315.00 | 1 |
| 2022-02-25 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-02-24 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-02-23 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-02-22 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-02-18 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-02-17 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-02-16 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-02-15 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-02-14 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-02-11 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-02-10 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-02-09 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-02-08 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-02-07 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-02-04 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-02-03 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-02-02 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-02-01 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-01-31 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-01-28 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-01-27 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-01-26 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-01-25 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-01-24 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-01-21 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-01-20 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-01-19 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-01-18 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-01-14 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-01-13 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-01-12 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-01-11 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-01-10 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-01-07 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-01-06 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-01-05 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-01-04 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-01-03 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2021-12-31 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2021-12-30 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2021-12-29 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 100 |
| 2021-12-28 | $465.00 | $465.00 | $465.00 | $465.00 | $465.00 | 0 |
| 2021-12-27 | $465.00 | $465.00 | $465.00 | $465.00 | $465.00 | 0 |
| 2021-12-23 | $465.00 | $465.00 | $465.00 | $465.00 | $465.00 | 0 |
| 2021-12-22 | $465.00 | $465.00 | $465.00 | $465.00 | $465.00 | 0 |
| 2021-12-21 | $465.00 | $465.00 | $465.00 | $465.00 | $465.00 | 0 |
| 2021-12-20 | $465.00 | $465.00 | $465.00 | $465.00 | $465.00 | 0 |
| 2021-12-17 | $465.00 | $465.00 | $465.00 | $465.00 | $465.00 | 0 |
| 2021-12-16 | $465.00 | $465.00 | $465.00 | $465.00 | $465.00 | 0 |
| 2021-12-15 | $465.00 | $465.00 | $465.00 | $465.00 | $465.00 | 0 |
| 2021-12-14 | $465.00 | $465.00 | $465.00 | $465.00 | $465.00 | 0 |
| 2021-12-13 | $465.00 | $465.00 | $465.00 | $465.00 | $465.00 | 0 |
| 2021-12-10 | $465.00 | $465.00 | $465.00 | $465.00 | $465.00 | 0 |
| 2021-12-09 | $465.00 | $465.00 | $465.00 | $465.00 | $465.00 | 0 |
| 2021-12-08 | $465.00 | $465.00 | $465.00 | $465.00 | $465.00 | 0 |
| 2021-12-07 | $465.00 | $465.00 | $465.00 | $465.00 | $465.00 | 0 |
| 2021-12-06 | $465.00 | $465.00 | $465.00 | $465.00 | $465.00 | 0 |
| 2021-12-03 | $465.00 | $465.00 | $465.00 | $465.00 | $456.17 | 0 |
| 2021-12-02 | $465.00 | $465.00 | $465.00 | $465.00 | $456.17 | 0 |
| 2021-12-01 | $465.00 | $465.00 | $465.00 | $465.00 | $456.17 | 0 |
| 2021-11-30 | $465.00 | $465.00 | $465.00 | $465.00 | $456.17 | 0 |
| 2021-11-29 | $465.00 | $465.00 | $465.00 | $465.00 | $456.17 | 0 |
| 2021-11-26 | $465.00 | $465.00 | $465.00 | $465.00 | $456.17 | 0 |
| 2021-11-24 | $465.00 | $465.00 | $465.00 | $465.00 | $456.17 | 0 |
| 2021-11-23 | $465.00 | $465.00 | $465.00 | $465.00 | $456.17 | 0 |
| 2021-11-22 | $465.00 | $465.00 | $465.00 | $465.00 | $456.17 | 0 |
| 2021-11-19 | $465.00 | $465.00 | $465.00 | $465.00 | $456.17 | 0 |
| 2021-11-18 | $465.00 | $465.00 | $465.00 | $465.00 | $456.17 | 0 |
| 2021-11-17 | $465.00 | $465.00 | $465.00 | $465.00 | $456.17 | 0 |
| 2021-11-16 | $465.00 | $465.00 | $465.00 | $465.00 | $456.17 | 0 |
| 2021-11-15 | $465.00 | $465.00 | $465.00 | $465.00 | $456.17 | 0 |
| 2021-11-12 | $465.00 | $465.00 | $465.00 | $465.00 | $456.17 | 0 |
| 2021-11-11 | $465.00 | $465.00 | $465.00 | $465.00 | $456.17 | 0 |
| 2021-11-10 | $465.00 | $465.00 | $465.00 | $465.00 | $456.17 | 0 |
| 2021-11-09 | $465.00 | $465.00 | $465.00 | $465.00 | $456.17 | 0 |
| 2021-11-08 | $465.00 | $465.00 | $465.00 | $465.00 | $456.17 | 0 |
| 2021-11-05 | $465.00 | $465.00 | $465.00 | $465.00 | $456.17 | 0 |
| 2021-11-04 | $465.00 | $465.00 | $465.00 | $465.00 | $456.17 | 0 |
| 2021-11-03 | $465.00 | $465.00 | $465.00 | $465.00 | $456.17 | 0 |
| 2021-11-02 | $465.00 | $465.00 | $465.00 | $465.00 | $456.17 | 0 |
| 2021-11-01 | $465.00 | $465.00 | $465.00 | $465.00 | $456.17 | 0 |
| 2021-10-29 | $465.00 | $465.00 | $465.00 | $465.00 | $456.17 | 0 |
| 2021-10-28 | $465.00 | $465.00 | $465.00 | $465.00 | $456.17 | 0 |
| 2021-10-27 | $465.00 | $465.00 | $465.00 | $465.00 | $456.17 | 0 |
| 2021-10-26 | $465.00 | $465.00 | $465.00 | $465.00 | $456.17 | 0 |
| 2021-10-25 | $465.00 | $465.00 | $465.00 | $465.00 | $456.17 | 0 |
| 2021-10-22 | $465.00 | $465.00 | $465.00 | $465.00 | $456.17 | 0 |
| 2021-10-21 | $465.00 | $465.00 | $465.00 | $465.00 | $456.17 | 0 |
| 2021-10-20 | $465.00 | $465.00 | $465.00 | $465.00 | $456.17 | 0 |
| 2021-10-19 | $465.00 | $465.00 | $465.00 | $465.00 | $456.17 | 0 |
| 2021-10-18 | $465.00 | $465.00 | $465.00 | $465.00 | $456.17 | 0 |
| 2021-10-15 | $465.00 | $465.00 | $465.00 | $465.00 | $456.17 | 0 |
| 2021-10-14 | $465.00 | $465.00 | $465.00 | $465.00 | $456.17 | 0 |
| 2021-10-13 | $465.00 | $465.00 | $465.00 | $465.00 | $456.17 | 0 |
| 2021-10-12 | $465.00 | $465.00 | $465.00 | $465.00 | $456.17 | 0 |
| 2021-10-11 | $465.00 | $465.00 | $465.00 | $465.00 | $456.17 | 0 |
| 2021-10-08 | $465.00 | $465.00 | $465.00 | $465.00 | $456.17 | 0 |
| 2021-10-07 | $465.00 | $465.00 | $465.00 | $465.00 | $456.17 | 0 |
| 2021-10-06 | $465.00 | $465.00 | $465.00 | $465.00 | $456.17 | 0 |
| 2021-10-05 | $465.00 | $465.00 | $465.00 | $465.00 | $456.17 | 0 |
| 2021-10-04 | $465.00 | $465.00 | $465.00 | $465.00 | $456.17 | 0 |
| 2021-10-01 | $465.00 | $465.00 | $465.00 | $465.00 | $456.17 | 0 |
| 2021-09-30 | $465.00 | $465.00 | $465.00 | $465.00 | $456.17 | 0 |
| 2021-09-29 | $465.00 | $465.00 | $465.00 | $465.00 | $456.17 | 0 |
| 2021-09-28 | $465.00 | $465.00 | $465.00 | $465.00 | $456.17 | 0 |
| 2021-09-27 | $465.00 | $465.00 | $465.00 | $465.00 | $456.17 | 3 |
| 2021-09-24 | $500.00 | $500.00 | $500.00 | $500.00 | $490.51 | 0 |
| 2021-09-23 | $500.00 | $500.00 | $500.00 | $500.00 | $490.51 | 0 |
| 2021-09-22 | $500.00 | $500.00 | $500.00 | $500.00 | $490.51 | 0 |
| 2021-09-21 | $500.00 | $500.00 | $500.00 | $500.00 | $490.51 | 1 |
| 2021-09-20 | $465.00 | $465.00 | $465.00 | $465.00 | $456.17 | 0 |
| 2021-09-17 | $465.00 | $465.00 | $465.00 | $465.00 | $456.17 | 0 |
| 2021-09-16 | $465.00 | $465.00 | $465.00 | $465.00 | $456.17 | 2 |
| 2021-09-15 | $464.25 | $464.25 | $464.25 | $464.25 | $455.44 | 0 |
| 2021-09-14 | $464.25 | $464.25 | $464.25 | $464.25 | $455.44 | 0 |
| 2021-09-13 | $464.25 | $464.25 | $464.25 | $464.25 | $455.44 | 0 |
| 2021-09-10 | $464.25 | $464.25 | $464.25 | $464.25 | $455.44 | 0 |
| 2021-09-09 | $464.25 | $464.25 | $464.25 | $464.25 | $455.44 | 0 |
| 2021-09-08 | $464.25 | $464.25 | $464.25 | $464.25 | $455.44 | 0 |
| 2021-09-07 | $464.25 | $464.25 | $464.25 | $464.25 | $455.44 | 0 |
| 2021-09-03 | $464.25 | $464.25 | $464.25 | $464.25 | $455.44 | 0 |
| 2021-09-02 | $464.25 | $464.25 | $464.25 | $464.25 | $455.44 | 0 |
| 2021-09-01 | $464.25 | $464.25 | $464.25 | $464.25 | $455.44 | 0 |
| 2021-08-31 | $464.25 | $464.25 | $464.25 | $464.25 | $455.44 | 0 |
| 2021-08-30 | $464.25 | $464.25 | $464.25 | $464.25 | $455.44 | 0 |
| 2021-08-27 | $464.25 | $464.25 | $464.25 | $464.25 | $455.44 | 0 |
| 2021-08-26 | $464.25 | $464.25 | $464.25 | $464.25 | $455.44 | 0 |
| 2021-08-25 | $464.25 | $464.25 | $464.25 | $464.25 | $455.44 | 0 |
| 2021-08-24 | $464.25 | $464.25 | $464.25 | $464.25 | $455.44 | 0 |
| 2021-08-23 | $464.25 | $464.25 | $464.25 | $464.25 | $455.44 | 0 |
| 2021-08-20 | $464.25 | $464.25 | $464.25 | $464.25 | $455.44 | 1 |
| 2021-08-19 | $455.00 | $455.00 | $455.00 | $455.00 | $446.36 | 0 |
| 2021-08-18 | $455.00 | $455.00 | $455.00 | $455.00 | $446.36 | 0 |
| 2021-08-17 | $455.00 | $455.00 | $455.00 | $455.00 | $446.36 | 0 |
| 2021-08-16 | $456.00 | $456.00 | $455.00 | $455.00 | $446.36 | 100 |
| 2021-08-13 | $455.00 | $455.00 | $455.00 | $455.00 | $446.36 | 0 |
| 2021-08-12 | $455.00 | $455.00 | $455.00 | $455.00 | $446.36 | 0 |
| 2021-08-11 | $455.00 | $455.00 | $455.00 | $455.00 | $446.36 | 0 |
| 2021-08-10 | $455.00 | $455.00 | $455.00 | $455.00 | $446.36 | 0 |
| 2021-08-09 | $455.00 | $455.00 | $455.00 | $455.00 | $446.36 | 0 |
| 2021-08-06 | $455.00 | $455.00 | $455.00 | $455.00 | $446.36 | 17 |
| 2021-08-05 | $455.00 | $455.00 | $455.00 | $455.00 | $446.36 | 2 |
| 2021-08-04 | $459.96 | $459.96 | $455.00 | $455.00 | $446.36 | 21 |
| 2021-08-03 | $455.00 | $455.00 | $455.00 | $455.00 | $446.36 | 245 |
| 2021-08-02 | $459.96 | $459.96 | $459.96 | $459.96 | $451.23 | 0 |
| 2021-07-30 | $459.96 | $459.96 | $459.96 | $459.96 | $451.23 | 5 |
| 2021-07-29 | $463.96 | $463.96 | $463.96 | $463.96 | $455.15 | 0 |
| 2021-07-28 | $463.96 | $463.96 | $463.96 | $463.96 | $455.15 | 1 |
| 2021-07-27 | $455.00 | $455.00 | $455.00 | $455.00 | $446.36 | 0 |
| 2021-07-26 | $464.96 | $464.96 | $440.00 | $455.00 | $446.36 | 21 |
| 2021-07-23 | $460.00 | $460.00 | $460.00 | $460.00 | $451.27 | 0 |
| 2021-07-22 | $460.00 | $460.00 | $460.00 | $460.00 | $451.27 | 0 |
| 2021-07-21 | $460.00 | $460.00 | $460.00 | $460.00 | $451.27 | 0 |
| 2021-07-20 | $460.00 | $460.00 | $460.00 | $460.00 | $451.27 | 0 |
| 2021-07-19 | $460.00 | $460.00 | $460.00 | $460.00 | $451.27 | 0 |
| 2021-07-16 | $460.00 | $460.00 | $460.00 | $460.00 | $451.27 | 0 |
| 2021-07-15 | $460.00 | $460.00 | $460.00 | $460.00 | $451.27 | 0 |
| 2021-07-14 | $460.00 | $460.00 | $460.00 | $460.00 | $451.27 | 0 |
| 2021-07-13 | $460.00 | $460.00 | $460.00 | $460.00 | $451.27 | 0 |
| 2021-07-12 | $460.00 | $460.00 | $460.00 | $460.00 | $451.27 | 0 |
| 2021-07-09 | $460.00 | $460.00 | $460.00 | $460.00 | $451.27 | 0 |
| 2021-07-08 | $460.00 | $460.00 | $460.00 | $460.00 | $451.27 | 0 |
| 2021-07-07 | $460.00 | $460.00 | $460.00 | $460.00 | $451.27 | 0 |
| 2021-07-06 | $460.00 | $460.00 | $460.00 | $460.00 | $451.27 | 0 |
| 2021-07-02 | $460.00 | $460.00 | $460.00 | $460.00 | $451.27 | 0 |
| 2021-07-01 | $460.00 | $460.00 | $460.00 | $460.00 | $451.27 | 0 |
| 2021-06-30 | $460.00 | $460.00 | $460.00 | $460.00 | $451.27 | 0 |
| 2021-06-29 | $460.00 | $460.00 | $460.00 | $460.00 | $451.27 | 0 |
| 2021-06-28 | $460.00 | $460.00 | $460.00 | $460.00 | $451.27 | 0 |
| 2021-06-25 | $460.00 | $460.00 | $460.00 | $460.00 | $451.27 | 0 |
| 2021-06-24 | $460.00 | $460.00 | $460.00 | $460.00 | $451.27 | 0 |
| 2021-06-23 | $460.00 | $460.00 | $460.00 | $460.00 | $451.27 | 0 |
| 2021-06-22 | $460.00 | $460.00 | $460.00 | $460.00 | $451.27 | 0 |
| 2021-06-21 | $460.00 | $460.00 | $460.00 | $460.00 | $451.27 | 0 |
| 2021-06-18 | $460.00 | $460.00 | $460.00 | $460.00 | $451.27 | 0 |
| 2021-06-17 | $460.00 | $460.00 | $460.00 | $460.00 | $451.27 | 0 |
| 2021-06-16 | $460.00 | $460.00 | $460.00 | $460.00 | $451.27 | 0 |
| 2021-06-15 | $460.00 | $460.00 | $460.00 | $460.00 | $451.27 | 0 |
| 2021-06-14 | $460.00 | $460.00 | $460.00 | $460.00 | $451.27 | 0 |
| 2021-06-11 | $460.00 | $460.00 | $460.00 | $460.00 | $451.27 | 0 |
| 2021-06-10 | $460.00 | $460.00 | $460.00 | $460.00 | $442.61 | 0 |
| 2021-06-09 | $460.00 | $460.00 | $460.00 | $460.00 | $442.61 | 0 |
| 2021-06-08 | $460.00 | $460.00 | $460.00 | $460.00 | $442.61 | 0 |
| 2021-06-07 | $460.00 | $460.00 | $460.00 | $460.00 | $442.61 | 0 |
| 2021-06-04 | $460.00 | $460.00 | $460.00 | $460.00 | $442.61 | 0 |
| 2021-06-03 | $460.00 | $460.00 | $460.00 | $460.00 | $442.61 | 0 |
| 2021-06-02 | $460.00 | $460.00 | $460.00 | $460.00 | $442.61 | 0 |
| 2021-06-01 | $460.00 | $460.00 | $460.00 | $460.00 | $442.61 | 0 |
| 2021-05-28 | $460.00 | $460.00 | $460.00 | $460.00 | $442.61 | 0 |
| 2021-05-27 | $460.00 | $460.00 | $460.00 | $460.00 | $442.61 | 0 |
| 2021-05-26 | $460.00 | $460.00 | $460.00 | $460.00 | $442.61 | 0 |
| 2021-05-25 | $460.00 | $460.00 | $460.00 | $460.00 | $442.61 | 0 |
| 2021-05-24 | $455.00 | $460.00 | $455.00 | $460.00 | $442.61 | 80 |
| 2021-05-21 | $455.00 | $455.00 | $455.00 | $455.00 | $437.80 | 0 |
| 2021-05-20 | $455.00 | $455.00 | $455.00 | $455.00 | $437.80 | 0 |
| 2021-05-19 | $455.00 | $455.00 | $455.00 | $455.00 | $437.80 | 0 |
| 2021-05-18 | $455.00 | $455.00 | $455.00 | $455.00 | $437.80 | 1 |
| 2021-05-17 | $455.00 | $455.00 | $455.00 | $455.00 | $437.80 | 0 |
| 2021-05-14 | $455.00 | $455.00 | $455.00 | $455.00 | $437.80 | 0 |
| 2021-05-13 | $455.00 | $455.00 | $455.00 | $455.00 | $437.80 | 7 |
| 2021-05-12 | $455.00 | $455.00 | $455.00 | $455.00 | $437.80 | 0 |
| 2021-05-11 | $455.00 | $455.00 | $455.00 | $455.00 | $437.80 | 0 |
| 2021-05-10 | $455.00 | $455.00 | $455.00 | $455.00 | $437.80 | 0 |
| 2021-05-07 | $455.00 | $455.00 | $455.00 | $455.00 | $437.80 | 0 |
| 2021-05-06 | $455.00 | $455.00 | $455.00 | $455.00 | $437.80 | 0 |
| 2021-05-05 | $455.00 | $455.00 | $455.00 | $455.00 | $437.80 | 0 |
| 2021-05-04 | $455.00 | $455.00 | $455.00 | $455.00 | $437.80 | 0 |
| 2021-05-03 | $455.00 | $455.00 | $455.00 | $455.00 | $437.80 | 0 |
| 2021-04-30 | $455.00 | $455.00 | $455.00 | $455.00 | $437.80 | 0 |
| 2021-04-29 | $455.00 | $455.00 | $455.00 | $455.00 | $437.80 | 0 |
| 2021-04-28 | $455.00 | $455.00 | $455.00 | $455.00 | $437.80 | 0 |
| 2021-04-27 | $455.00 | $455.00 | $455.00 | $455.00 | $437.80 | 0 |
| 2021-04-26 | $455.00 | $455.00 | $455.00 | $455.00 | $437.80 | 160 |
| 2021-04-23 | $455.00 | $455.00 | $455.00 | $455.00 | $437.80 | 0 |
| 2021-04-22 | $455.00 | $455.00 | $455.00 | $455.00 | $437.80 | 0 |
| 2021-04-21 | $455.00 | $455.00 | $455.00 | $455.00 | $437.80 | 0 |
| 2021-04-20 | $455.00 | $455.00 | $455.00 | $455.00 | $437.80 | 0 |
| 2021-04-19 | $455.00 | $455.00 | $455.00 | $455.00 | $437.80 | 0 |
| 2021-04-16 | $455.00 | $455.00 | $455.00 | $455.00 | $437.80 | 0 |
| 2021-04-15 | $455.00 | $455.00 | $455.00 | $455.00 | $437.80 | 0 |
| 2021-04-14 | $455.00 | $455.00 | $455.00 | $455.00 | $437.80 | 0 |
| 2021-04-13 | $455.00 | $455.00 | $455.00 | $455.00 | $437.80 | 0 |
| 2021-04-12 | $455.00 | $455.00 | $455.00 | $455.00 | $437.80 | 0 |
| 2021-04-09 | $455.00 | $455.00 | $455.00 | $455.00 | $437.80 | 0 |
| 2021-04-08 | $455.00 | $455.00 | $455.00 | $455.00 | $437.80 | 0 |
| 2021-04-07 | $455.00 | $455.00 | $455.00 | $455.00 | $437.80 | 0 |
| 2021-04-06 | $455.00 | $455.00 | $455.00 | $455.00 | $437.80 | 0 |
| 2021-04-05 | $455.00 | $455.00 | $455.00 | $455.00 | $437.80 | 0 |
| 2021-04-01 | $455.00 | $455.00 | $455.00 | $455.00 | $437.80 | 0 |
| 2021-03-31 | $455.00 | $455.00 | $455.00 | $455.00 | $437.80 | 0 |
| 2021-03-30 | $455.00 | $455.00 | $455.00 | $455.00 | $437.80 | 0 |
| 2021-03-29 | $455.00 | $455.00 | $455.00 | $455.00 | $437.80 | 0 |
| 2021-03-26 | $455.00 | $455.00 | $455.00 | $455.00 | $437.80 | 0 |
| 2021-03-25 | $455.00 | $455.00 | $455.00 | $455.00 | $437.80 | 0 |
| 2021-03-24 | $455.00 | $455.00 | $455.00 | $455.00 | $437.80 | 0 |
| 2021-03-23 | $455.00 | $455.00 | $455.00 | $455.00 | $437.80 | 0 |
| 2021-03-22 | $455.00 | $455.00 | $455.00 | $455.00 | $437.80 | 0 |
| 2021-03-19 | $455.00 | $455.00 | $455.00 | $455.00 | $437.80 | 0 |
| 2021-03-18 | $455.00 | $455.00 | $455.00 | $455.00 | $437.80 | 0 |
| 2021-03-17 | $455.00 | $455.00 | $455.00 | $455.00 | $437.80 | 0 |
| 2021-03-16 | $455.00 | $455.00 | $455.00 | $455.00 | $437.80 | 0 |
| 2021-03-15 | $455.00 | $455.00 | $455.00 | $455.00 | $437.80 | 0 |
| 2021-03-12 | $455.00 | $455.00 | $455.00 | $455.00 | $437.80 | 0 |
| 2021-03-11 | $455.00 | $455.00 | $455.00 | $455.00 | $437.80 | 0 |
| 2021-03-10 | $455.00 | $455.00 | $455.00 | $455.00 | $437.80 | 0 |
| 2021-03-09 | $455.00 | $455.00 | $455.00 | $455.00 | $437.80 | 0 |
| 2021-03-08 | $455.00 | $455.00 | $455.00 | $455.00 | $437.80 | 0 |
| 2021-03-05 | $455.00 | $455.00 | $455.00 | $455.00 | $437.80 | 0 |
| 2021-03-04 | $455.00 | $455.00 | $455.00 | $455.00 | $437.80 | 0 |
| 2021-03-03 | $455.00 | $455.00 | $455.00 | $455.00 | $437.80 | 0 |
| 2021-03-02 | $455.00 | $455.00 | $455.00 | $455.00 | $437.80 | 50 |
| 2021-03-01 | $455.00 | $455.00 | $455.00 | $455.00 | $437.80 | 0 |
| 2021-02-26 | $455.00 | $455.00 | $455.00 | $455.00 | $437.80 | 0 |
| 2021-02-25 | $455.00 | $455.00 | $455.00 | $455.00 | $437.80 | 0 |
| 2021-02-24 | $455.00 | $455.00 | $455.00 | $455.00 | $437.80 | 0 |
| 2021-02-23 | $455.00 | $455.00 | $455.00 | $455.00 | $437.80 | 160 |
| 2021-02-22 | $455.00 | $455.00 | $455.00 | $455.00 | $437.80 | 0 |
| 2021-02-19 | $455.00 | $455.00 | $455.00 | $455.00 | $437.80 | 0 |
| 2021-02-18 | $455.00 | $455.00 | $455.00 | $455.00 | $437.80 | 0 |
| 2021-02-17 | $455.00 | $455.00 | $455.00 | $455.00 | $437.80 | 0 |
| 2021-02-16 | $455.00 | $455.00 | $455.00 | $455.00 | $437.80 | 0 |
| 2021-02-12 | $455.00 | $455.00 | $455.00 | $455.00 | $437.80 | 0 |
| 2021-02-11 | $455.00 | $455.00 | $455.00 | $455.00 | $437.80 | 0 |
| 2021-02-10 | $455.00 | $455.00 | $455.00 | $455.00 | $437.80 | 0 |
| 2021-02-09 | $455.00 | $455.00 | $455.00 | $455.00 | $437.80 | 0 |
| 2021-02-08 | $455.00 | $455.00 | $455.00 | $455.00 | $437.80 | 0 |
| 2021-02-05 | $455.00 | $455.00 | $455.00 | $455.00 | $437.80 | 0 |
| 2021-02-04 | $455.00 | $455.00 | $455.00 | $455.00 | $437.80 | 0 |
| 2021-02-03 | $455.00 | $455.00 | $455.00 | $455.00 | $437.80 | 0 |
| 2021-02-02 | $455.00 | $455.00 | $455.00 | $455.00 | $437.80 | 0 |
| 2021-02-01 | $455.00 | $455.00 | $455.00 | $455.00 | $437.80 | 0 |
| 2021-01-29 | $455.00 | $455.00 | $455.00 | $455.00 | $437.80 | 0 |
| 2021-01-28 | $455.00 | $455.00 | $455.00 | $455.00 | $437.80 | 0 |
| 2021-01-27 | $455.00 | $455.00 | $455.00 | $455.00 | $437.80 | 0 |
| 2021-01-26 | $455.00 | $455.00 | $455.00 | $455.00 | $437.80 | 100 |
| 2021-01-25 | $455.00 | $455.00 | $455.00 | $455.00 | $437.80 | 256 |
| 2021-01-22 | $550.00 | $550.00 | $550.00 | $550.00 | $529.20 | 0 |
| 2021-01-21 | $550.00 | $550.00 | $550.00 | $550.00 | $529.20 | 0 |
| 2021-01-20 | $550.00 | $550.00 | $550.00 | $550.00 | $529.20 | 0 |
| 2021-01-19 | $550.00 | $550.00 | $550.00 | $550.00 | $529.20 | 0 |
| 2021-01-15 | $550.00 | $550.00 | $550.00 | $550.00 | $529.20 | 0 |
| 2021-01-14 | $550.00 | $550.00 | $550.00 | $550.00 | $529.20 | 0 |
| 2021-01-13 | $550.00 | $550.00 | $550.00 | $550.00 | $529.20 | 0 |
| 2021-01-12 | $550.00 | $550.00 | $550.00 | $550.00 | $529.20 | 0 |
| 2021-01-11 | $550.00 | $550.00 | $550.00 | $550.00 | $529.20 | 0 |
| 2021-01-08 | $550.00 | $550.00 | $550.00 | $550.00 | $529.20 | 0 |
| 2021-01-07 | $550.00 | $550.00 | $550.00 | $550.00 | $529.20 | 0 |
| 2021-01-06 | $550.00 | $550.00 | $550.00 | $550.00 | $529.20 | 0 |
| 2021-01-05 | $550.00 | $550.00 | $550.00 | $550.00 | $529.20 | 0 |
| 2021-01-04 | $550.00 | $550.00 | $550.00 | $550.00 | $529.20 | 0 |
| 2020-12-31 | $550.00 | $550.00 | $550.00 | $550.00 | $529.20 | 0 |
| 2020-12-30 | $550.00 | $550.00 | $550.00 | $550.00 | $529.20 | 0 |
| 2020-12-29 | $550.00 | $550.00 | $550.00 | $550.00 | $529.20 | 0 |
| 2020-12-28 | $550.00 | $550.00 | $550.00 | $550.00 | $529.20 | 0 |
| 2020-12-24 | $550.00 | $550.00 | $550.00 | $550.00 | $529.20 | 0 |
| 2020-12-23 | $550.00 | $550.00 | $550.00 | $550.00 | $529.20 | 0 |
| 2020-12-22 | $550.00 | $550.00 | $550.00 | $550.00 | $529.20 | 0 |
| 2020-12-21 | $550.00 | $550.00 | $550.00 | $550.00 | $529.20 | 1 |
| 2020-12-18 | $450.00 | $450.00 | $450.00 | $450.00 | $432.98 | 0 |
| 2020-12-17 | $450.00 | $450.00 | $450.00 | $450.00 | $432.98 | 0 |
| 2020-12-16 | $450.00 | $450.00 | $450.00 | $450.00 | $432.98 | 0 |
| 2020-12-15 | $450.00 | $450.00 | $450.00 | $450.00 | $432.98 | 0 |
| 2020-12-14 | $450.00 | $450.00 | $450.00 | $450.00 | $432.98 | 0 |
| 2020-12-11 | $450.00 | $450.00 | $450.00 | $450.00 | $432.98 | 0 |
| 2020-12-10 | $500.00 | $500.00 | $450.00 | $450.00 | $432.98 | 90 |
| 2020-12-09 | $450.00 | $450.00 | $450.00 | $450.00 | $432.98 | 0 |
| 2020-12-08 | $450.00 | $450.00 | $450.00 | $450.00 | $432.98 | 0 |
| 2020-12-07 | $450.00 | $450.00 | $450.00 | $450.00 | $432.98 | 0 |
| 2020-12-04 | $450.00 | $450.00 | $450.00 | $450.00 | $432.98 | 0 |
| 2020-12-03 | $450.00 | $450.00 | $450.00 | $450.00 | $432.98 | 0 |
| 2020-12-02 | $450.00 | $450.00 | $450.00 | $450.00 | $424.49 | 0 |
| 2020-12-01 | $450.00 | $450.00 | $450.00 | $450.00 | $424.49 | 0 |
| 2020-11-30 | $450.00 | $450.00 | $450.00 | $450.00 | $424.49 | 0 |
| 2020-11-27 | $450.00 | $450.00 | $450.00 | $450.00 | $424.49 | 0 |
| 2020-11-25 | $450.00 | $450.00 | $450.00 | $450.00 | $424.49 | 0 |
| 2020-11-24 | $450.00 | $450.00 | $450.00 | $450.00 | $424.49 | 0 |
| 2020-11-23 | $450.00 | $450.00 | $450.00 | $450.00 | $424.49 | 0 |
| 2020-11-20 | $450.00 | $450.00 | $450.00 | $450.00 | $424.49 | 0 |
| 2020-11-19 | $450.00 | $450.00 | $450.00 | $450.00 | $424.49 | 0 |
| 2020-11-18 | $450.00 | $450.00 | $450.00 | $450.00 | $424.49 | 0 |
| 2020-11-17 | $450.00 | $450.00 | $450.00 | $450.00 | $424.49 | 0 |
| 2020-11-16 | $450.00 | $450.00 | $450.00 | $450.00 | $424.49 | 0 |
| 2020-11-13 | $450.00 | $450.00 | $450.00 | $450.00 | $424.49 | 0 |
| 2020-11-12 | $450.00 | $450.00 | $450.00 | $450.00 | $424.49 | 0 |
| 2020-11-11 | $450.00 | $450.00 | $450.00 | $450.00 | $424.49 | 0 |
| 2020-11-10 | $450.00 | $450.00 | $450.00 | $450.00 | $424.49 | 0 |
| 2020-11-09 | $450.00 | $450.00 | $450.00 | $450.00 | $424.49 | 0 |
| 2020-11-06 | $450.00 | $450.00 | $450.00 | $450.00 | $424.49 | 0 |
| 2020-11-05 | $450.00 | $450.00 | $450.00 | $450.00 | $424.49 | 0 |
| 2020-11-04 | $450.00 | $450.00 | $450.00 | $450.00 | $424.49 | 0 |
| 2020-11-03 | $450.00 | $450.00 | $450.00 | $450.00 | $424.49 | 0 |
| 2020-11-02 | $450.00 | $450.00 | $450.00 | $450.00 | $424.49 | 0 |
| 2020-10-30 | $450.00 | $450.00 | $450.00 | $450.00 | $424.49 | 0 |
| 2020-10-29 | $450.00 | $450.00 | $450.00 | $450.00 | $424.49 | 0 |
| 2020-10-28 | $450.00 | $450.00 | $450.00 | $450.00 | $424.49 | 0 |
| 2020-10-27 | $450.00 | $450.00 | $450.00 | $450.00 | $424.49 | 0 |
| 2020-10-26 | $450.00 | $450.00 | $450.00 | $450.00 | $424.49 | 0 |
| 2020-10-23 | $450.00 | $450.00 | $450.00 | $450.00 | $424.49 | 0 |
| 2020-10-22 | $450.00 | $450.00 | $450.00 | $450.00 | $424.49 | 0 |
| 2020-10-21 | $450.00 | $450.00 | $450.00 | $450.00 | $424.49 | 0 |
| 2020-10-20 | $450.00 | $450.00 | $450.00 | $450.00 | $424.49 | 0 |
| 2020-10-19 | $450.00 | $450.00 | $450.00 | $450.00 | $424.49 | 0 |
| 2020-10-16 | $450.00 | $450.00 | $450.00 | $450.00 | $424.49 | 0 |
| 2020-10-15 | $450.00 | $450.00 | $450.00 | $450.00 | $424.49 | 0 |
| 2020-10-14 | $450.00 | $450.00 | $450.00 | $450.00 | $424.49 | 100 |
| 2020-10-13 | $435.00 | $435.00 | $435.00 | $435.00 | $410.34 | 0 |
| 2020-10-12 | $435.00 | $435.00 | $435.00 | $435.00 | $410.34 | 0 |
| 2020-10-09 | $435.00 | $435.00 | $435.00 | $435.00 | $410.34 | 0 |
| 2020-10-08 | $435.00 | $435.00 | $435.00 | $435.00 | $410.34 | 0 |
| 2020-10-07 | $435.00 | $435.00 | $435.00 | $435.00 | $410.34 | 0 |
| 2020-10-06 | $435.00 | $435.00 | $435.00 | $435.00 | $410.34 | 0 |
| 2020-10-05 | $435.00 | $435.00 | $435.00 | $435.00 | $410.34 | 0 |
| 2020-10-02 | $435.00 | $435.00 | $435.00 | $435.00 | $410.34 | 0 |
| 2020-10-01 | $435.00 | $435.00 | $435.00 | $435.00 | $410.34 | 0 |
| 2020-09-30 | $435.00 | $435.00 | $435.00 | $435.00 | $410.34 | 0 |
| 2020-09-29 | $435.00 | $435.00 | $435.00 | $435.00 | $410.34 | 0 |
| 2020-09-28 | $435.00 | $435.00 | $435.00 | $435.00 | $410.34 | 0 |
| 2020-09-25 | $435.00 | $435.00 | $435.00 | $435.00 | $410.34 | 0 |
| 2020-09-24 | $435.00 | $435.00 | $435.00 | $435.00 | $410.34 | 0 |
| 2020-09-23 | $435.00 | $435.00 | $435.00 | $435.00 | $410.34 | 0 |
| 2020-09-22 | $435.00 | $435.00 | $435.00 | $435.00 | $410.34 | 0 |
| 2020-09-21 | $435.00 | $435.00 | $435.00 | $435.00 | $410.34 | 0 |
| 2020-09-18 | $436.00 | $436.00 | $435.00 | $435.00 | $410.34 | 47 |
| 2020-09-17 | $410.00 | $410.00 | $410.00 | $410.00 | $386.76 | 0 |
| 2020-09-16 | $410.00 | $410.00 | $410.00 | $410.00 | $386.76 | 0 |
| 2020-09-15 | $410.00 | $410.00 | $410.00 | $410.00 | $386.76 | 50 |
| 2020-09-14 | $400.00 | $400.00 | $400.00 | $400.00 | $377.33 | 0 |
| 2020-09-11 | $400.00 | $400.00 | $400.00 | $400.00 | $377.33 | 0 |
| 2020-09-10 | $400.00 | $400.00 | $400.00 | $400.00 | $377.33 | 0 |
| 2020-09-09 | $400.00 | $400.00 | $400.00 | $400.00 | $377.33 | 0 |
| 2020-09-08 | $400.00 | $400.00 | $400.00 | $400.00 | $377.33 | 0 |
| 2020-09-04 | $400.00 | $400.00 | $400.00 | $400.00 | $377.33 | 0 |
| 2020-09-03 | $400.00 | $400.00 | $400.00 | $400.00 | $377.33 | 0 |
| 2020-09-02 | $400.00 | $400.00 | $400.00 | $400.00 | $377.33 | 0 |
| 2020-09-01 | $400.00 | $400.00 | $400.00 | $400.00 | $377.33 | 0 |
| 2020-08-31 | $400.00 | $400.00 | $400.00 | $400.00 | $377.33 | 0 |
| 2020-08-28 | $400.00 | $400.00 | $400.00 | $400.00 | $377.33 | 0 |
| 2020-08-27 | $400.00 | $400.00 | $400.00 | $400.00 | $377.33 | 0 |
| 2020-08-26 | $400.00 | $400.00 | $400.00 | $400.00 | $377.33 | 0 |
| 2020-08-25 | $400.00 | $400.00 | $400.00 | $400.00 | $377.33 | 0 |
| 2020-08-24 | $400.00 | $400.00 | $400.00 | $400.00 | $377.33 | 0 |
| 2020-08-21 | $400.00 | $400.00 | $400.00 | $400.00 | $377.33 | 0 |
| 2020-08-20 | $400.00 | $400.00 | $400.00 | $400.00 | $377.33 | 0 |
| 2020-08-19 | $400.00 | $400.00 | $400.00 | $400.00 | $377.33 | 0 |
| 2020-08-18 | $400.00 | $400.00 | $400.00 | $400.00 | $377.33 | 0 |
| 2020-08-17 | $400.00 | $400.00 | $400.00 | $400.00 | $377.33 | 0 |
| 2020-08-14 | $400.00 | $400.00 | $400.00 | $400.00 | $377.33 | 2 |
| 2020-08-13 | $400.00 | $400.00 | $400.00 | $400.00 | $377.33 | 0 |
| 2020-08-12 | $400.00 | $400.00 | $400.00 | $400.00 | $377.33 | 0 |
| 2020-08-11 | $400.00 | $400.00 | $400.00 | $400.00 | $377.33 | 3 |
| 2020-08-10 | $435.00 | $435.00 | $435.00 | $435.00 | $410.34 | 0 |
| 2020-08-07 | $435.00 | $435.00 | $435.00 | $435.00 | $410.34 | 0 |
| 2020-08-06 | $435.00 | $435.00 | $435.00 | $435.00 | $410.34 | 0 |
| 2020-08-05 | $435.00 | $435.00 | $435.00 | $435.00 | $410.34 | 0 |
| 2020-08-04 | $435.00 | $435.00 | $435.00 | $435.00 | $410.34 | 0 |
| 2020-08-03 | $435.00 | $435.00 | $435.00 | $435.00 | $410.34 | 0 |
| 2020-07-31 | $435.00 | $435.00 | $435.00 | $435.00 | $410.34 | 0 |
| 2020-07-30 | $435.00 | $435.00 | $435.00 | $435.00 | $410.34 | 0 |
| 2020-07-29 | $435.00 | $435.00 | $435.00 | $435.00 | $410.34 | 0 |
| 2020-07-28 | $435.00 | $435.00 | $435.00 | $435.00 | $410.34 | 0 |
| 2020-07-27 | $435.00 | $435.00 | $435.00 | $435.00 | $410.34 | 0 |
| 2020-07-24 | $435.00 | $435.00 | $435.00 | $435.00 | $410.34 | 0 |
| 2020-07-23 | $435.00 | $435.00 | $435.00 | $435.00 | $410.34 | 58 |
| 2020-07-22 | $435.00 | $435.00 | $435.00 | $435.00 | $410.34 | 0 |
| 2020-04-13 | $435.00 | $435.00 | $435.00 | $435.00 | $410.34 | 58 |
| 2020-03-31 | $501.00 | $501.00 | $501.00 | $501.00 | $472.60 | 1 |
| 2020-02-26 | $350.00 | $350.00 | $300.00 | $300.00 | $283.00 | 11 |
| 2020-02-10 | $300.00 | $385.00 | $300.00 | $300.00 | $283.00 | 46 |
| 2019-09-27 | $385.00 | $385.00 | $385.00 | $385.00 | $363.18 | 2 |
| 2019-09-10 | $500.00 | $500.00 | $500.00 | $500.00 | $471.66 | 1 |
| 2019-09-09 | $400.00 | $400.00 | $400.00 | $400.00 | $377.33 | 20 |
| 2019-08-22 | $500.00 | $500.00 | $500.00 | $500.00 | $471.66 | 1 |
| 2019-02-20 | $627.04 | $627.04 | $627.04 | $627.04 | $591.50 | 1 |
| 2019-01-23 | $600.00 | $600.00 | $600.00 | $600.00 | $565.99 | 124 |
| 2018-12-21 | $641.05 | $641.05 | $641.05 | $641.05 | $604.72 | 1 |
| 2018-08-07 | $600.00 | $600.00 | $600.00 | $600.00 | $565.99 | 2 |
| 2018-04-30 | $595.00 | $595.00 | $595.00 | $595.00 | $561.28 | 100 |
| 2018-01-25 | $590.00 | $590.00 | $590.00 | $590.00 | $556.56 | 47 |
| 2018-01-22 | $575.00 | $590.00 | $575.00 | $590.00 | $556.56 | 11 |
| 2018-01-19 | $565.00 | $605.00 | $555.00 | $555.00 | $523.54 | 60 |
| 2018-01-17 | $599.75 | $900.00 | $599.75 | $605.00 | $570.71 | 8 |
| 2018-01-16 | $550.00 | $550.00 | $550.00 | $550.00 | $518.83 | 35 |
| 2018-01-03 | $602.00 | $602.00 | $500.00 | $550.00 | $518.83 | 45 |
| 2017-09-18 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $943.32 | 0 |
| 2017-09-15 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $943.32 | 0 |
| 2017-09-14 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $943.32 | 0 |
| 2017-09-13 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $943.32 | 0 |
| 2017-09-12 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $943.32 | 0 |
| 2017-09-07 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $943.32 | 0 |
| 2017-09-06 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $943.32 | 0 |
| 2017-09-05 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $943.32 | 0 |
| 2017-08-31 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $943.32 | 0 |
| 2017-08-30 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $943.32 | 0 |
| 2017-08-29 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $943.32 | 0 |
| 2017-08-28 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $943.32 | 0 |
| 2017-08-25 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $943.32 | 0 |
| 2017-08-24 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $943.32 | 0 |
| 2017-08-23 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $943.32 | 0 |
| 2017-08-22 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $943.32 | 0 |
| 2017-08-21 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $943.32 | 0 |
| 2017-08-18 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $943.32 | 0 |
| 2017-08-17 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $943.32 | 0 |
| 2017-08-16 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $943.32 | 0 |
| 2017-08-15 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $943.32 | 0 |
| 2017-08-14 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $943.32 | 0 |
| 2017-08-11 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $943.32 | 0 |
| 2017-08-10 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $943.32 | 0 |
| 2017-08-09 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $943.32 | 0 |
| 2017-08-08 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $943.32 | 0 |
| 2017-08-07 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $943.32 | 0 |
| 2017-08-04 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $943.32 | 0 |
| 2017-08-02 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $943.32 | 0 |
| 2017-08-01 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $943.32 | 0 |
| 2017-07-31 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $943.32 | 0 |
| 2017-07-28 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $943.32 | 0 |
| 2017-07-27 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $943.32 | 0 |
| 2017-07-26 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $943.32 | 0 |
| 2017-07-25 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $943.32 | 0 |
| 2017-07-24 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $943.32 | 0 |
| 2017-07-21 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $943.32 | 0 |
| 2017-07-20 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $943.32 | 0 |
| 2017-07-19 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $943.32 | 0 |
| 2017-07-18 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $943.32 | 0 |
| 2017-07-17 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $943.32 | 0 |
| 2017-07-13 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $943.32 | 0 |
| 2017-07-07 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $943.32 | 0 |
| 2017-07-06 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $943.32 | 0 |
| 2017-07-05 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $943.32 | 0 |
| 2017-07-03 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $943.32 | 0 |
| 2017-06-30 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $943.32 | 0 |
| 2017-06-29 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $943.32 | 0 |
| 2017-06-28 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $943.32 | 0 |
| 2017-06-27 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $943.32 | 0 |
| 2017-06-26 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $943.32 | 0 |
| 2017-06-23 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $943.32 | 1 |
| 2017-06-22 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $943.32 | 1 |
| 2017-06-21 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $943.32 | 0 |
| 2017-06-20 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $943.32 | 0 |
| 2017-06-19 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $943.32 | 0 |
| 2017-06-16 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $943.32 | 0 |
| 2017-06-15 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $943.32 | 0 |
| 2017-06-14 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $943.32 | 0 |
| 2017-06-13 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $943.32 | 0 |
| 2017-06-12 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $934.91 | 0 |
| 2017-06-09 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $934.91 | 0 |
| 2017-06-08 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $934.91 | 0 |
| 2017-06-07 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $934.91 | 0 |
| 2017-06-06 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $934.91 | 0 |
| 2017-06-05 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $934.91 | 0 |
| 2017-06-02 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $934.91 | 0 |
| 2017-06-01 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $934.91 | 0 |
| 2017-05-31 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $934.91 | 1 |
| 2017-05-30 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $934.91 | 1 |
| 2017-05-26 | $375.00 | $375.00 | $375.00 | $375.00 | $350.59 | 0 |
| 2017-05-25 | $375.00 | $375.00 | $375.00 | $375.00 | $350.59 | 0 |
| 2017-05-24 | $375.00 | $375.00 | $375.00 | $375.00 | $350.59 | 0 |
| 2017-05-23 | $375.00 | $375.00 | $375.00 | $375.00 | $350.59 | 0 |
| 2017-05-22 | $375.00 | $375.00 | $375.00 | $375.00 | $350.59 | 0 |
| 2017-05-19 | $375.00 | $375.00 | $375.00 | $375.00 | $350.59 | 0 |
| 2017-05-18 | $375.00 | $375.00 | $375.00 | $375.00 | $350.59 | 0 |
| 2017-05-17 | $375.00 | $375.00 | $375.00 | $375.00 | $350.59 | 0 |
| 2017-05-16 | $375.00 | $375.00 | $375.00 | $375.00 | $350.59 | 0 |
| 2017-05-15 | $375.00 | $375.00 | $375.00 | $375.00 | $350.59 | 0 |
| 2017-05-12 | $375.00 | $375.00 | $375.00 | $375.00 | $350.59 | 0 |
| 2017-05-11 | $375.00 | $375.00 | $375.00 | $375.00 | $350.59 | 0 |
| 2017-05-10 | $375.00 | $375.00 | $375.00 | $375.00 | $350.59 | 0 |
| 2017-05-09 | $375.00 | $375.00 | $375.00 | $375.00 | $350.59 | 0 |
| 2017-05-08 | $375.00 | $375.00 | $375.00 | $375.00 | $350.59 | 0 |
| 2017-05-05 | $375.00 | $375.00 | $375.00 | $375.00 | $350.59 | 0 |
| 2017-05-04 | $375.00 | $375.00 | $375.00 | $375.00 | $350.59 | 0 |
| 2017-05-03 | $375.00 | $375.00 | $375.00 | $375.00 | $350.59 | 0 |
| 2017-05-02 | $375.00 | $375.00 | $375.00 | $375.00 | $350.59 | 0 |
| 2017-05-01 | $375.00 | $375.00 | $375.00 | $375.00 | $350.59 | 0 |
| 2017-04-28 | $375.00 | $375.00 | $375.00 | $375.00 | $350.59 | 40 |
| 2017-04-27 | $375.00 | $375.00 | $375.00 | $375.00 | $350.59 | 40 |
| 2017-04-26 | $332.00 | $332.00 | $332.00 | $332.00 | $310.39 | 4 |
| 2017-04-25 | $325.00 | $325.00 | $325.00 | $325.00 | $303.84 | 36 |
| 2017-04-24 | $375.00 | $375.00 | $375.00 | $375.00 | $350.59 | 0 |
| 2017-04-21 | $375.00 | $375.00 | $375.00 | $375.00 | $350.59 | 0 |
| 2017-04-20 | $375.00 | $375.00 | $375.00 | $375.00 | $350.59 | 0 |
| 2017-04-19 | $375.00 | $375.00 | $375.00 | $375.00 | $350.59 | 0 |
| 2017-04-18 | $375.00 | $375.00 | $375.00 | $375.00 | $350.59 | 0 |
| 2017-04-17 | $375.00 | $375.00 | $375.00 | $375.00 | $350.59 | 0 |
| 2017-04-13 | $375.00 | $375.00 | $375.00 | $375.00 | $350.59 | 0 |
| 2017-04-12 | $375.00 | $375.00 | $375.00 | $375.00 | $350.59 | 0 |
| 2017-04-11 | $375.00 | $375.00 | $375.00 | $375.00 | $350.59 | 0 |
| 2017-04-10 | $375.00 | $375.00 | $375.00 | $375.00 | $350.59 | 0 |
| 2017-04-07 | $375.00 | $375.00 | $375.00 | $375.00 | $350.59 | 0 |
| 2017-04-06 | $375.00 | $375.00 | $375.00 | $375.00 | $350.59 | 0 |
| 2017-04-05 | $375.00 | $375.00 | $375.00 | $375.00 | $350.59 | 0 |
| 2017-04-04 | $375.00 | $375.00 | $375.00 | $375.00 | $350.59 | 0 |
| 2017-04-03 | $375.00 | $375.00 | $375.00 | $375.00 | $350.59 | 0 |
| 2017-03-31 | $375.00 | $375.00 | $375.00 | $375.00 | $350.59 | 0 |
| 2017-03-30 | $375.00 | $375.00 | $375.00 | $375.00 | $350.59 | 0 |
| 2017-03-29 | $375.00 | $375.00 | $375.00 | $375.00 | $350.59 | 0 |
| 2017-03-28 | $375.00 | $375.00 | $375.00 | $375.00 | $350.59 | 0 |
| 2017-03-27 | $375.00 | $375.00 | $375.00 | $375.00 | $350.59 | 0 |
| 2017-03-24 | $375.00 | $375.00 | $375.00 | $375.00 | $350.59 | 0 |
| 2017-03-23 | $375.00 | $375.00 | $375.00 | $375.00 | $350.59 | 0 |
| 2017-03-22 | $375.00 | $375.00 | $375.00 | $375.00 | $350.59 | 0 |
| 2017-03-21 | $375.00 | $375.00 | $375.00 | $375.00 | $350.59 | 0 |
| 2017-03-20 | $375.00 | $375.00 | $375.00 | $375.00 | $350.59 | 0 |
| 2017-03-17 | $375.00 | $375.00 | $375.00 | $375.00 | $350.59 | 0 |
| 2017-03-16 | $375.00 | $375.00 | $375.00 | $375.00 | $350.59 | 0 |
| 2017-03-15 | $375.00 | $375.00 | $375.00 | $375.00 | $350.59 | 0 |
| 2017-03-14 | $375.00 | $375.00 | $375.00 | $375.00 | $350.59 | 0 |
| 2017-03-13 | $375.00 | $375.00 | $375.00 | $375.00 | $350.59 | 0 |
| 2017-03-10 | $375.00 | $375.00 | $375.00 | $375.00 | $350.59 | 0 |
| 2017-03-09 | $375.00 | $375.00 | $375.00 | $375.00 | $350.59 | 0 |
| 2017-03-08 | $375.00 | $375.00 | $375.00 | $375.00 | $350.59 | 0 |
| 2017-03-07 | $375.00 | $375.00 | $375.00 | $375.00 | $350.59 | 0 |
| 2017-03-06 | $375.00 | $375.00 | $375.00 | $375.00 | $350.59 | 0 |
| 2017-03-03 | $375.00 | $375.00 | $375.00 | $375.00 | $350.59 | 0 |
| 2017-03-02 | $375.00 | $375.00 | $375.00 | $375.00 | $350.59 | 0 |
| 2017-03-01 | $375.00 | $375.00 | $375.00 | $375.00 | $350.59 | 0 |
| 2017-02-28 | $375.00 | $375.00 | $375.00 | $375.00 | $350.59 | 0 |
| 2017-02-27 | $375.00 | $375.00 | $375.00 | $375.00 | $350.59 | 0 |
| 2017-02-24 | $375.00 | $375.00 | $375.00 | $375.00 | $350.59 | 0 |
| 2017-02-23 | $375.00 | $375.00 | $375.00 | $375.00 | $350.59 | 0 |
| 2017-02-22 | $375.00 | $375.00 | $375.00 | $375.00 | $350.59 | 0 |
| 2017-02-21 | $375.00 | $375.00 | $375.00 | $375.00 | $350.59 | 0 |
| 2017-02-17 | $375.00 | $375.00 | $375.00 | $375.00 | $350.59 | 0 |
| 2017-02-16 | $375.00 | $375.00 | $375.00 | $375.00 | $350.59 | 0 |
| 2017-02-15 | $375.00 | $375.00 | $375.00 | $375.00 | $350.59 | 0 |
| 2017-02-14 | $375.00 | $375.00 | $375.00 | $375.00 | $350.59 | 0 |
| 2017-02-13 | $375.00 | $375.00 | $375.00 | $375.00 | $350.59 | 0 |
| 2017-02-10 | $375.00 | $375.00 | $375.00 | $375.00 | $350.59 | 0 |
| 2017-02-09 | $375.00 | $375.00 | $375.00 | $375.00 | $350.59 | 0 |
| 2017-02-08 | $375.00 | $375.00 | $375.00 | $375.00 | $350.59 | 0 |
| 2017-02-07 | $375.00 | $375.00 | $375.00 | $375.00 | $350.59 | 0 |
| 2017-02-06 | $375.00 | $375.00 | $375.00 | $375.00 | $350.59 | 0 |
| 2017-02-03 | $375.00 | $375.00 | $375.00 | $375.00 | $350.59 | 0 |
| 2017-02-02 | $375.00 | $375.00 | $375.00 | $375.00 | $350.59 | 0 |
| 2017-02-01 | $375.00 | $375.00 | $375.00 | $375.00 | $350.59 | 0 |
| 2017-01-31 | $375.00 | $375.00 | $375.00 | $375.00 | $350.59 | 20 |
| 2017-01-30 | $375.00 | $375.00 | $375.00 | $375.00 | $350.59 | 20 |
| 2017-01-27 | $375.00 | $375.00 | $375.00 | $375.00 | $350.59 | 0 |
| 2017-01-26 | $375.00 | $375.00 | $375.00 | $375.00 | $350.59 | 0 |
| 2017-01-25 | $375.00 | $375.00 | $375.00 | $375.00 | $350.59 | 0 |
| 2017-01-24 | $375.00 | $375.00 | $375.00 | $375.00 | $350.59 | 0 |
| 2017-01-23 | $375.00 | $375.00 | $375.00 | $375.00 | $350.59 | 0 |
| 2017-01-20 | $375.00 | $375.00 | $375.00 | $375.00 | $350.59 | 0 |
| 2017-01-19 | $375.00 | $375.00 | $375.00 | $375.00 | $350.59 | 0 |
| 2017-01-18 | $375.00 | $375.00 | $375.00 | $375.00 | $350.59 | 0 |
| 2017-01-17 | $375.00 | $375.00 | $375.00 | $375.00 | $350.59 | 56 |
| 2017-01-13 | $325.00 | $325.00 | $325.00 | $325.00 | $303.84 | 0 |
| 2017-01-12 | $325.00 | $325.00 | $325.00 | $325.00 | $303.84 | 1 |
| 2017-01-11 | $325.00 | $325.00 | $325.00 | $325.00 | $303.84 | 1 |
| 2017-01-10 | $320.00 | $320.00 | $320.00 | $320.00 | $299.17 | 0 |
| 2017-01-09 | $320.00 | $320.00 | $320.00 | $320.00 | $299.17 | 0 |
| 2017-01-06 | $320.00 | $320.00 | $320.00 | $320.00 | $299.17 | 0 |
| 2017-01-05 | $320.00 | $320.00 | $320.00 | $320.00 | $299.17 | 0 |
| 2017-01-04 | $320.00 | $320.00 | $320.00 | $320.00 | $299.17 | 0 |
| 2017-01-03 | $320.00 | $320.00 | $320.00 | $320.00 | $299.17 | 0 |
| 2016-12-30 | $320.00 | $320.00 | $320.00 | $320.00 | $299.17 | 0 |
| 2016-12-29 | $320.00 | $320.00 | $320.00 | $320.00 | $299.17 | 0 |
| 2016-12-28 | $320.00 | $320.00 | $320.00 | $320.00 | $299.17 | 0 |
| 2016-12-27 | $320.00 | $320.00 | $320.00 | $320.00 | $299.17 | 0 |
| 2016-12-23 | $320.00 | $320.00 | $320.00 | $320.00 | $299.17 | 0 |
| 2016-12-22 | $320.00 | $320.00 | $320.00 | $320.00 | $299.17 | 0 |
| 2016-12-21 | $320.00 | $320.00 | $320.00 | $320.00 | $290.99 | 0 |
| 2016-12-20 | $320.00 | $320.00 | $320.00 | $320.00 | $290.99 | 0 |
| 2016-12-19 | $320.00 | $320.00 | $320.00 | $320.00 | $290.99 | 0 |
| 2016-12-16 | $320.00 | $320.00 | $320.00 | $320.00 | $290.99 | 0 |
| 2016-12-15 | $320.00 | $320.00 | $320.00 | $320.00 | $290.99 | 0 |
| 2016-12-14 | $320.00 | $320.00 | $320.00 | $320.00 | $290.99 | 0 |
| 2016-12-13 | $320.00 | $320.00 | $320.00 | $320.00 | $290.99 | 0 |
| 2016-12-12 | $320.00 | $320.00 | $320.00 | $320.00 | $290.99 | 0 |
| 2016-12-09 | $320.00 | $320.00 | $320.00 | $320.00 | $290.99 | 0 |
| 2016-12-08 | $320.00 | $320.00 | $320.00 | $320.00 | $290.99 | 0 |
| 2016-12-07 | $320.00 | $320.00 | $320.00 | $320.00 | $290.99 | 0 |
| 2016-12-06 | $320.00 | $320.00 | $320.00 | $320.00 | $290.99 | 0 |
| 2016-12-05 | $320.00 | $320.00 | $320.00 | $320.00 | $290.99 | 0 |
| 2016-12-02 | $320.00 | $320.00 | $320.00 | $320.00 | $290.99 | 0 |
| 2016-12-01 | $320.00 | $320.00 | $320.00 | $320.00 | $290.99 | 0 |
| 2016-11-30 | $320.00 | $320.00 | $320.00 | $320.00 | $290.99 | 0 |
| 2016-11-29 | $320.00 | $320.00 | $320.00 | $320.00 | $290.99 | 0 |
| 2016-11-28 | $320.00 | $320.00 | $320.00 | $320.00 | $290.99 | 0 |
| 2016-11-25 | $320.00 | $320.00 | $320.00 | $320.00 | $290.99 | 0 |
| 2016-11-23 | $320.00 | $320.00 | $320.00 | $320.00 | $290.99 | 47 |
| 2016-11-22 | $320.00 | $320.00 | $320.00 | $320.00 | $290.99 | 47 |
| 2016-11-21 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-11-18 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-11-17 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-11-16 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-11-15 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-11-14 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-11-11 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-11-10 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-11-09 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-11-08 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-11-07 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-11-04 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-11-03 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-11-02 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-11-01 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-10-31 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-10-28 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-10-27 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-10-26 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-10-25 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-10-24 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-10-21 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-10-20 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-10-19 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-10-18 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-10-17 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-10-14 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-10-13 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-10-12 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-10-11 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-10-10 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-10-07 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-10-06 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-10-05 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-10-04 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-10-03 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-09-30 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-09-29 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-09-28 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-09-27 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-09-26 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-09-23 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-09-22 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-09-21 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-09-20 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-09-19 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-09-16 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-09-15 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-09-14 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-09-13 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-09-12 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-09-09 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-09-08 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-09-07 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-09-06 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-09-02 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-09-01 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-08-31 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-08-30 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-08-29 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-08-26 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-08-25 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-08-24 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-08-23 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-08-22 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-08-19 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-08-18 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-08-17 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-08-16 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-08-15 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-08-12 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-08-11 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-08-10 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-08-09 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 100 |
| 2016-08-08 | $327.00 | $327.00 | $321.00 | $325.00 | $295.53 | 301 |
| 2016-08-05 | $327.00 | $327.00 | $321.00 | $325.00 | $295.53 | 301 |
| 2016-08-04 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-08-03 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-08-02 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-08-01 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-07-29 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-07-28 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-07-27 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-07-26 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-07-25 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-07-22 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-07-21 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-07-20 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-07-19 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-07-18 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-07-15 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-07-14 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-07-13 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-07-12 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-07-11 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-07-08 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-07-07 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-07-06 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-07-05 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-07-01 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-06-30 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-06-29 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-06-28 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-06-27 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-06-24 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-06-23 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-06-22 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-06-21 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-06-20 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-06-17 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-06-16 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-06-15 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-06-14 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-06-13 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-06-10 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-06-09 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-06-08 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-06-07 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-06-06 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-06-03 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-06-02 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-06-01 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-05-31 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-05-27 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-05-26 | $325.00 | $325.00 | $325.00 | $325.00 | $295.53 | 0 |
| 2016-05-25 | $325.00 | $325.00 | $325.00 | $325.00 | $295.31 | 0 |
| 2016-05-24 | $325.00 | $325.00 | $325.00 | $325.00 | $295.31 | 0 |
| 2016-05-23 | $325.00 | $325.00 | $325.00 | $325.00 | $295.31 | 0 |
| 2016-05-20 | $325.00 | $325.00 | $325.00 | $325.00 | $295.31 | 0 |
| 2016-05-19 | $325.00 | $325.00 | $325.00 | $325.00 | $295.31 | 0 |
| 2016-05-18 | $325.00 | $325.00 | $325.00 | $325.00 | $295.31 | 0 |
| 2016-05-17 | $325.00 | $325.00 | $325.00 | $325.00 | $295.31 | 0 |
| 2016-05-16 | $325.00 | $325.00 | $325.00 | $325.00 | $295.31 | 0 |
| 2016-05-13 | $325.00 | $325.00 | $325.00 | $325.00 | $295.31 | 0 |
| 2016-05-12 | $325.00 | $325.00 | $325.00 | $325.00 | $295.31 | 0 |
| 2016-05-11 | $325.00 | $325.00 | $325.00 | $325.00 | $295.31 | 0 |
| 2016-05-10 | $325.00 | $325.00 | $325.00 | $325.00 | $295.31 | 0 |
| 2016-05-09 | $325.00 | $325.00 | $325.00 | $325.00 | $295.31 | 0 |
| 2016-05-06 | $325.00 | $325.00 | $325.00 | $325.00 | $295.31 | 0 |
| 2016-05-05 | $325.00 | $325.00 | $325.00 | $325.00 | $295.31 | 0 |
| 2016-05-04 | $325.00 | $325.00 | $325.00 | $325.00 | $295.31 | 0 |
| 2016-05-03 | $325.00 | $325.00 | $325.00 | $325.00 | $295.31 | 0 |
| 2016-05-02 | $325.00 | $325.00 | $325.00 | $325.00 | $295.31 | 0 |
| 2016-04-29 | $325.00 | $325.00 | $325.00 | $325.00 | $295.31 | 0 |
| 2016-04-28 | $325.00 | $325.00 | $325.00 | $325.00 | $295.31 | 0 |
| 2016-04-27 | $325.00 | $325.00 | $325.00 | $325.00 | $295.31 | 0 |
| 2016-04-26 | $325.00 | $325.00 | $325.00 | $325.00 | $295.31 | 0 |
| 2016-04-25 | $325.00 | $325.00 | $325.00 | $325.00 | $295.31 | 0 |
| 2016-04-22 | $325.00 | $325.00 | $325.00 | $325.00 | $295.31 | 0 |
| 2016-04-21 | $325.00 | $325.00 | $325.00 | $325.00 | $295.31 | 0 |
| 2016-04-20 | $325.00 | $325.00 | $325.00 | $325.00 | $295.31 | 0 |
| 2016-04-19 | $325.00 | $325.00 | $325.00 | $325.00 | $295.31 | 0 |
| 2016-04-18 | $325.00 | $325.00 | $325.00 | $325.00 | $295.31 | 0 |
| 2016-04-15 | $325.00 | $325.00 | $325.00 | $325.00 | $295.31 | 0 |
| 2016-04-14 | $325.00 | $325.00 | $325.00 | $325.00 | $295.31 | 0 |
| 2016-04-13 | $325.00 | $325.00 | $325.00 | $325.00 | $295.31 | 0 |
| 2016-04-12 | $325.00 | $325.00 | $325.00 | $325.00 | $295.31 | 0 |
| 2016-04-11 | $325.00 | $325.00 | $325.00 | $325.00 | $295.31 | 0 |
| 2016-04-08 | $325.00 | $325.00 | $325.00 | $325.00 | $295.31 | 0 |
| 2016-04-07 | $325.00 | $325.00 | $325.00 | $325.00 | $295.31 | 0 |
| 2016-04-06 | $325.00 | $325.00 | $325.00 | $325.00 | $295.31 | 0 |
| 2016-04-05 | $325.00 | $325.00 | $325.00 | $325.00 | $295.31 | 0 |
| 2016-04-04 | $325.00 | $325.00 | $325.00 | $325.00 | $295.31 | 0 |
| 2016-04-01 | $325.00 | $325.00 | $325.00 | $325.00 | $295.31 | 0 |
| 2016-03-31 | $325.00 | $325.00 | $325.00 | $325.00 | $295.31 | 0 |
| 2016-03-30 | $325.00 | $325.00 | $325.00 | $325.00 | $295.31 | 0 |
| 2016-03-29 | $325.00 | $325.00 | $325.00 | $325.00 | $295.31 | 0 |
| 2016-03-28 | $325.00 | $325.00 | $325.00 | $325.00 | $295.31 | 0 |
| 2016-03-24 | $325.00 | $325.00 | $325.00 | $325.00 | $295.31 | 0 |
| 2016-03-23 | $325.00 | $325.00 | $325.00 | $325.00 | $295.31 | 0 |
| 2016-03-22 | $325.00 | $325.00 | $325.00 | $325.00 | $295.31 | 0 |
| 2016-03-21 | $325.00 | $325.00 | $325.00 | $325.00 | $295.31 | 0 |
| 2016-03-18 | $325.00 | $325.00 | $325.00 | $325.00 | $291.72 | 0 |
| 2016-03-17 | $325.00 | $325.00 | $325.00 | $325.00 | $291.72 | 0 |
| 2016-03-16 | $325.00 | $325.00 | $325.00 | $325.00 | $291.72 | 0 |
| 2016-03-15 | $325.00 | $325.00 | $325.00 | $325.00 | $291.72 | 0 |
| 2016-03-14 | $325.00 | $325.00 | $325.00 | $325.00 | $291.72 | 0 |
| 2016-03-11 | $325.00 | $325.00 | $325.00 | $325.00 | $291.72 | 0 |
| 2016-03-10 | $325.00 | $325.00 | $325.00 | $325.00 | $291.72 | 0 |
| 2016-03-09 | $325.00 | $325.00 | $325.00 | $325.00 | $291.72 | 0 |
| 2016-03-08 | $325.00 | $325.00 | $325.00 | $325.00 | $291.72 | 0 |
| 2016-03-07 | $325.00 | $325.00 | $325.00 | $325.00 | $291.72 | 0 |
| 2016-03-04 | $325.00 | $325.00 | $325.00 | $325.00 | $291.72 | 0 |
| 2016-03-03 | $325.00 | $325.00 | $325.00 | $325.00 | $291.72 | 0 |
| 2016-03-02 | $325.00 | $325.00 | $325.00 | $325.00 | $291.72 | 0 |
| 2016-03-01 | $325.00 | $325.00 | $325.00 | $325.00 | $291.72 | 0 |
| 2016-02-29 | $325.00 | $325.00 | $325.00 | $325.00 | $291.72 | 0 |
| 2016-02-26 | $325.00 | $325.00 | $325.00 | $325.00 | $291.72 | 0 |
| 2016-02-25 | $325.00 | $325.00 | $325.00 | $325.00 | $291.72 | 0 |
| 2016-02-24 | $325.00 | $325.00 | $325.00 | $325.00 | $291.72 | 0 |
| 2016-02-23 | $325.00 | $325.00 | $325.00 | $325.00 | $291.72 | 0 |
| 2016-02-22 | $325.00 | $325.00 | $325.00 | $325.00 | $291.72 | 0 |
| 2016-02-19 | $325.00 | $325.00 | $325.00 | $325.00 | $291.72 | 0 |
| 2016-02-18 | $325.00 | $325.00 | $325.00 | $325.00 | $291.72 | 0 |
| 2016-02-17 | $325.00 | $325.00 | $325.00 | $325.00 | $291.72 | 0 |
| 2016-02-16 | $325.00 | $325.00 | $325.00 | $325.00 | $291.72 | 0 |
| 2016-02-12 | $325.00 | $325.00 | $325.00 | $325.00 | $291.72 | 0 |
| 2016-02-11 | $325.00 | $325.00 | $325.00 | $325.00 | $291.72 | 0 |
| 2016-02-10 | $325.00 | $325.00 | $325.00 | $325.00 | $291.72 | 0 |
| 2016-02-09 | $325.00 | $325.00 | $325.00 | $325.00 | $291.72 | 0 |
| 2016-02-08 | $325.00 | $325.00 | $325.00 | $325.00 | $291.72 | 0 |
| 2016-02-05 | $325.00 | $325.00 | $325.00 | $325.00 | $291.72 | 0 |
| 2016-02-04 | $325.00 | $325.00 | $325.00 | $325.00 | $291.72 | 0 |
| 2016-02-03 | $325.00 | $325.00 | $325.00 | $325.00 | $291.72 | 0 |
| 2016-02-02 | $325.00 | $325.00 | $325.00 | $325.00 | $291.72 | 0 |
| 2016-02-01 | $325.00 | $325.00 | $325.00 | $325.00 | $291.72 | 0 |
| 2016-01-29 | $325.00 | $325.00 | $325.00 | $325.00 | $291.72 | 0 |
| 2016-01-28 | $325.00 | $325.00 | $325.00 | $325.00 | $291.72 | 0 |
| 2016-01-27 | $325.00 | $325.00 | $325.00 | $325.00 | $291.72 | 0 |
| 2016-01-26 | $325.00 | $325.00 | $325.00 | $325.00 | $291.72 | 0 |
| 2016-01-25 | $325.00 | $325.00 | $325.00 | $325.00 | $291.72 | 0 |
| 2016-01-22 | $325.00 | $325.00 | $325.00 | $325.00 | $291.72 | 0 |
| 2016-01-21 | $325.00 | $325.00 | $325.00 | $325.00 | $291.72 | 0 |
| 2016-01-20 | $325.00 | $325.00 | $325.00 | $325.00 | $291.72 | 0 |
| 2016-01-19 | $325.00 | $325.00 | $325.00 | $325.00 | $291.72 | 0 |
| 2016-01-15 | $325.00 | $325.00 | $325.00 | $325.00 | $291.72 | 0 |
| 2016-01-14 | $325.00 | $325.00 | $325.00 | $325.00 | $291.72 | 0 |
| 2016-01-13 | $325.00 | $325.00 | $325.00 | $325.00 | $291.72 | 0 |
| 2016-01-12 | $325.00 | $325.00 | $325.00 | $325.00 | $291.72 | 0 |
| 2016-01-11 | $325.00 | $325.00 | $325.00 | $325.00 | $291.72 | 0 |
| 2016-01-08 | $325.00 | $325.00 | $325.00 | $325.00 | $291.72 | 0 |
| 2016-01-07 | $325.00 | $325.00 | $325.00 | $325.00 | $291.72 | 0 |
| 2016-01-06 | $325.00 | $325.00 | $325.00 | $325.00 | $291.72 | 0 |
| 2016-01-05 | $325.00 | $325.00 | $325.00 | $325.00 | $291.72 | 0 |
| 2016-01-04 | $325.00 | $325.00 | $325.00 | $325.00 | $291.72 | 0 |
| 2015-12-31 | $325.00 | $325.00 | $325.00 | $325.00 | $291.72 | 0 |
| 2015-12-30 | $325.00 | $325.00 | $325.00 | $325.00 | $291.72 | 0 |
| 2015-12-29 | $325.00 | $325.00 | $325.00 | $325.00 | $291.72 | 0 |
| 2015-12-28 | $325.00 | $325.00 | $325.00 | $325.00 | $291.72 | 0 |
| 2015-12-24 | $325.00 | $325.00 | $325.00 | $325.00 | $291.72 | 0 |
| 2015-12-23 | $325.00 | $325.00 | $325.00 | $325.00 | $291.72 | 0 |
| 2015-12-22 | $325.00 | $325.00 | $325.00 | $325.00 | $291.72 | 0 |
| 2015-12-21 | $325.00 | $325.00 | $325.00 | $325.00 | $291.72 | 0 |
| 2015-12-18 | $325.00 | $325.00 | $325.00 | $325.00 | $291.72 | 0 |
| 2015-12-17 | $325.00 | $325.00 | $325.00 | $325.00 | $291.72 | 0 |
| 2015-12-16 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-12-15 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-12-14 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-12-11 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-12-10 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-12-09 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-12-08 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-12-07 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-12-04 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-12-03 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-12-02 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-12-01 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-11-30 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-11-27 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-11-25 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-11-24 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-11-23 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-11-20 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-11-19 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-11-18 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 10 |
| 2015-11-17 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-11-16 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-11-13 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-11-12 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-11-11 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-11-10 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-11-09 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-11-06 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-11-05 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-11-04 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-11-03 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-11-02 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-10-30 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-10-29 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-10-28 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-10-27 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-10-26 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-10-23 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-10-22 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-10-21 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-10-20 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-10-19 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-10-16 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-10-15 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-10-14 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-10-13 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-10-12 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-10-09 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-10-08 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-10-07 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-10-06 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-10-05 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-10-02 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-10-01 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-09-30 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-09-29 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-09-28 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-09-25 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-09-24 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-09-23 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-09-22 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-09-21 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-09-18 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-09-17 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-09-16 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-09-15 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-09-14 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-09-11 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-09-10 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-09-09 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-09-08 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-09-04 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-09-03 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-09-02 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-09-01 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-08-31 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-08-28 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-08-27 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-08-26 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-08-25 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-08-24 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-08-21 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-08-20 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-08-19 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-08-18 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-08-17 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-08-14 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-08-13 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-08-12 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-08-11 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-08-10 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-08-07 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-08-06 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-08-05 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-08-04 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-08-03 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-07-31 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-07-30 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-07-29 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-07-28 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-07-27 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-07-24 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-07-23 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-07-22 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-07-21 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-07-20 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-07-17 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-07-16 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-07-15 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-07-14 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-07-13 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-07-10 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-07-09 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-07-08 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-07-07 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-07-06 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-07-02 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-07-01 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-06-30 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-06-29 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-06-26 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-06-25 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-06-24 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-06-23 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-06-22 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-06-19 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-06-18 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-06-17 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-06-16 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-06-15 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-06-12 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-06-11 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
| 2015-06-10 | $325.00 | $325.00 | $325.00 | $325.00 | $283.85 | 0 |
Gould Investors LP (GDVTZ) News Headlines
Recent Gould Investors LP (GDVTZ) News
Similar Companies to Gould Investors LP (GDVTZ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |