Goldex Resources Corp (GDXRF) Exchange: PINK

  1. Overview
  2. Goldex Resources Corp (GDXRF)

Data as of May 3, 2024

$0.04 ($0.00) 0.00%

Goldex Resources Corp - Daily Information
Click for more stock information on Goldex Resources Corp.
Daily Information Data
Date May 3, 2024
Open $0.04
Previous Close $0.04
High $0.04
Low $0.04
Adjusted Open $0.04
Previous Adjusted Close $0.04
Adjusted High $0.04
Adjusted Low $0.04

About Goldex Resources Corp (GDXRF)

No Description Available

Invest in Goldex Resources Corp (GDXRF)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Goldex Resources Corp (GDXRF)

Date Open High Low Close Adj.Close Volume
2024-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 3,500
2024-02-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-05 $0.05 $0.05 $0.04 $0.04 $0.04 100,000
2024-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 1,170
2024-02-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-22 $0.07 $0.07 $0.07 $0.07 $0.07 90
2024-01-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-09 $0.06 $0.07 $0.06 $0.07 $0.07 5,010
2024-01-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-01-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-01-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-01-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-01-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-12-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-12-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-12-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-12-26 $0.08 $0.08 $0.08 $0.08 $0.08 581
2023-12-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 35
2023-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 35
2023-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-05 $0.07 $0.07 $0.05 $0.05 $0.05 6,000
2023-12-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-01 $0.07 $0.07 $0.07 $0.07 $0.07 700
2023-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-24 $0.06 $0.06 $0.06 $0.06 $0.06 4,925
2023-11-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 500
2023-11-14 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2023-11-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-06 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2023-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 25,200
2023-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2023-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2023-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2023-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-26 $0.05 $0.05 $0.05 $0.05 $0.05 100
2023-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2023-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 1,900
2023-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-07 $0.05 $0.05 $0.05 $0.05 $0.05 600
2023-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 6,250
2023-09-05 $0.05 $0.05 $0.05 $0.05 $0.05 4,625
2023-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-22 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2023-08-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-16 $0.05 $0.05 $0.05 $0.05 $0.05 200
2023-08-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2023-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-04 $0.06 $0.06 $0.06 $0.06 $0.06 20
2023-08-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-02 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2023-08-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-31 $0.08 $0.08 $0.08 $0.08 $0.08 300
2023-07-28 $0.05 $0.05 $0.05 $0.05 $0.05 20,730
2023-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 200
2023-07-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-20 $0.03 $0.05 $0.03 $0.05 $0.05 47,200
2023-07-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-18 $0.06 $0.06 $0.06 $0.06 $0.06 1,680
2023-07-17 $0.08 $0.50 $0.08 $0.08 $0.08 24,600
2023-07-14 $0.08 $0.08 $0.08 $0.08 $0.08 12,000
2023-07-13 $0.08 $0.08 $0.08 $0.08 $0.08 11,600
2023-07-12 $0.08 $0.08 $0.08 $0.08 $0.08 3,940
2023-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-06 $0.05 $0.05 $0.05 $0.05 $0.05 10
2023-07-05 $0.05 $0.05 $0.05 $0.05 $0.05 19,000
2023-07-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-21 $0.05 $0.05 $0.05 $0.05 $0.05 53
2023-06-20 $0.05 $0.05 $0.05 $0.05 $0.05 220,500
2023-06-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-15 $0.08 $0.08 $0.07 $0.07 $0.07 6,410
2023-06-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-09 $0.06 $0.06 $0.06 $0.06 $0.06 1,080
2023-06-08 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2023-06-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-05 $0.06 $0.06 $0.06 $0.06 $0.06 1,700
2023-06-02 $0.07 $0.07 $0.07 $0.07 $0.07 12,300
2023-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 500
2023-05-31 $0.07 $0.07 $0.07 $0.07 $0.07 100
2023-05-30 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2023-05-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-25 $0.07 $0.07 $0.07 $0.07 $0.07 800
2023-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2023-05-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-16 $0.06 $0.06 $0.06 $0.06 $0.06 800
2023-05-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-12 $0.06 $0.06 $0.06 $0.06 $0.06 500
2023-05-11 $0.06 $0.06 $0.06 $0.06 $0.06 13,437
2023-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 9,615
2023-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 480
2023-05-01 $0.06 $0.06 $0.06 $0.06 $0.06 100
2023-04-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-26 $0.06 $0.06 $0.06 $0.06 $0.06 676
2023-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 18
2023-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 101
2023-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 5,193
2023-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 9,199
2023-04-03 $0.06 $0.06 $0.06 $0.06 $0.06 630
2023-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 350
2023-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 4,630
2023-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-21 $0.06 $0.06 $0.06 $0.06 $0.06 961
2023-03-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-17 $0.08 $0.08 $0.08 $0.08 $0.08 3,125
2023-03-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-15 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2023-03-14 $0.08 $0.08 $0.08 $0.08 $0.08 500
2023-03-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-08 $0.08 $0.08 $0.08 $0.08 $0.08 100
2023-03-07 $0.08 $0.08 $0.08 $0.08 $0.08 3,615
2023-03-06 $0.07 $0.07 $0.06 $0.06 $0.06 1,800
2023-03-03 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2023-03-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-28 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2023-02-27 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2023-02-24 $0.07 $0.07 $0.07 $0.07 $0.07 100
2023-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 2,750
2023-02-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-09 $0.06 $0.06 $0.06 $0.06 $0.06 500
2023-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2023-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 3,931
2023-01-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-30 $0.08 $0.08 $0.07 $0.07 $0.07 2,500
2023-01-27 $0.07 $0.07 $0.07 $0.07 $0.07 1,395
2023-01-26 $0.07 $0.07 $0.07 $0.07 $0.07 1,710
2023-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-23 $0.20 $0.20 $0.05 $0.05 $0.05 10,913
2023-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 30
2022-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 200
2022-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 50
2022-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 50
2022-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2022-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2022-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2022-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2022-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 1,100
2022-11-29 $0.06 $0.06 $0.06 $0.06 $0.06 1,580
2022-11-28 $0.06 $0.06 $0.06 $0.06 $0.06 601
2022-11-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-18 $0.06 $0.06 $0.06 $0.06 $0.06 325
2022-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-16 $0.04 $0.05 $0.04 $0.05 $0.05 11,000
2022-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-14 $0.05 $0.05 $0.05 $0.05 $0.05 35
2022-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 10,674
2022-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2022-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 200
2022-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 1,478
2022-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 900
2022-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 2,480
2022-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2022-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 900
2022-10-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-12 $0.06 $0.06 $0.05 $0.05 $0.05 2,000
2022-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2022-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2022-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-27 $0.05 $0.55 $0.05 $0.05 $0.05 400
2022-09-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 500
2022-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-16 $0.05 $0.05 $0.05 $0.05 $0.05 500
2022-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 75
2022-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 150
2022-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2022-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-22 $0.05 $0.05 $0.01 $0.01 $0.01 1,200
2022-08-19 $0.06 $0.06 $0.06 $0.06 $0.06 25
2022-08-18 $0.05 $0.06 $0.05 $0.06 $0.06 7,411
2022-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 90
2022-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-09 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2022-08-08 $0.06 $0.06 $0.06 $0.06 $0.06 75
2022-08-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-04 $0.06 $0.06 $0.06 $0.06 $0.06 500
2022-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 1,028
2022-07-27 $0.06 $0.06 $0.04 $0.05 $0.05 40,000
2022-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 410
2022-07-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-21 $0.06 $0.06 $0.06 $0.06 $0.06 10,500
2022-07-20 $0.06 $0.06 $0.06 $0.06 $0.06 2,800
2022-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 1
2022-07-18 $0.05 $0.05 $0.05 $0.05 $0.05 1,790
2022-07-15 $0.06 $0.06 $0.06 $0.06 $0.06 24,000
2022-07-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 23,000
2022-07-08 $0.05 $0.05 $0.05 $0.05 $0.05 21
2022-07-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-05 $0.05 $0.05 $0.05 $0.05 $0.05 17
2022-07-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-30 $0.05 $0.05 $0.05 $0.05 $0.05 15
2022-06-29 $0.06 $0.06 $0.05 $0.05 $0.05 10,000
2022-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 20
2022-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 120
2022-06-24 $0.05 $0.05 $0.05 $0.05 $0.05 8
2022-06-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-17 $0.05 $0.05 $0.05 $0.05 $0.05 500
2022-06-16 $0.06 $0.06 $0.06 $0.06 $0.06 600
2022-06-15 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2022-06-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-13 $0.05 $0.05 $0.05 $0.05 $0.05 5
2022-06-10 $0.05 $0.05 $0.05 $0.05 $0.05 120
2022-06-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-08 $0.06 $0.06 $0.06 $0.06 $0.06 1,778
2022-06-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-06 $0.06 $0.06 $0.06 $0.06 $0.06 1,450
2022-06-03 $0.06 $0.06 $0.06 $0.06 $0.06 500
2022-06-02 $0.05 $0.05 $0.05 $0.05 $0.05 5,020
2022-06-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-31 $0.06 $0.06 $0.06 $0.06 $0.06 450
2022-05-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-20 $0.05 $0.05 $0.05 $0.05 $0.05 19
2022-05-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-17 $0.06 $0.06 $0.05 $0.05 $0.05 3,930
2022-05-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-13 $0.06 $0.06 $0.06 $0.06 $0.06 250
2022-05-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 725
2022-05-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-05 $0.05 $0.05 $0.05 $0.05 $0.05 100
2022-05-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-29 $0.05 $0.05 $0.05 $0.05 $0.05 10
2022-04-28 $0.05 $0.05 $0.05 $0.05 $0.05 1,428
2022-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 5
2022-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 5
2022-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-07 $0.04 $0.04 $0.04 $0.04 $0.04 2,657
2022-04-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-25 $0.05 $0.05 $0.05 $0.05 $0.05 250
2022-03-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 250
2022-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 100
2022-03-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-10 $0.05 $0.05 $0.05 $0.05 $0.05 1,834
2022-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 24,980
2022-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-04 $0.05 $0.05 $0.05 $0.05 $0.05 2,457
2022-03-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-02 $0.06 $0.06 $0.06 $0.06 $0.06 1,175
2022-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2022-02-22 $0.06 $0.06 $0.06 $0.06 $0.06 12,000
2022-02-18 $0.06 $0.06 $0.06 $0.06 $0.06 500
2022-02-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 3,174
2022-02-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 4,300
2022-02-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 200
2022-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 325
2022-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 2
2022-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-28 $0.04 $0.04 $0.04 $0.04 $0.04 1,022
2022-01-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 5,494
2022-01-24 $0.06 $0.06 $0.06 $0.06 $0.06 1,420
2022-01-21 $0.06 $0.06 $0.06 $0.06 $0.06 100
2022-01-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 8,900
2022-01-18 $0.05 $0.05 $0.05 $0.05 $0.05 8,900
2022-01-14 $0.04 $0.04 $0.04 $0.04 $0.04 5
2022-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-12 $0.06 $0.06 $0.04 $0.04 $0.04 11,200
2022-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 3,500
2022-01-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-12-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-12-30 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2021-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2021-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2021-12-23 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2021-12-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 250
2021-12-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-15 $0.06 $0.06 $0.06 $0.06 $0.06 581
2021-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-06 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2021-12-03 $0.06 $0.06 $0.06 $0.06 $0.06 10
2021-12-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 100
2021-11-29 $0.06 $0.06 $0.06 $0.06 $0.06 100
2021-11-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-11-24 $0.05 $0.05 $0.05 $0.05 $0.05 126
2021-11-23 $0.06 $0.06 $0.06 $0.06 $0.06 100
2021-11-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-11-19 $0.05 $0.05 $0.05 $0.05 $0.05 1,800
2021-11-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 10
2021-11-16 $0.06 $0.06 $0.05 $0.05 $0.05 1,520
2021-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 1,297
2021-11-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-11-11 $0.06 $0.06 $0.06 $0.06 $0.06 200
2021-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 3,300
2021-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-11-08 $0.06 $0.06 $0.06 $0.06 $0.06 200
2021-11-05 $0.04 $0.04 $0.04 $0.04 $0.04 3
2021-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 1,075
2021-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 418
2021-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 1
2021-10-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 1
2021-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 1,752
2021-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-22 $0.04 $0.04 $0.04 $0.04 $0.04 1,010
2021-10-21 $0.05 $0.05 $0.05 $0.05 $0.05 1
2021-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 2,110
2021-10-19 $0.06 $0.07 $0.06 $0.07 $0.07 200
2021-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-10-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-10-14 $0.05 $0.05 $0.05 $0.05 $0.05 500
2021-10-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-12 $0.06 $0.07 $0.06 $0.07 $0.07 250
2021-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-10-08 $0.05 $0.05 $0.05 $0.05 $0.05 41
2021-10-07 $0.04 $0.05 $0.04 $0.05 $0.05 3,900
2021-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 4,050
2021-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 295
2021-10-04 $0.06 $0.06 $0.06 $0.06 $0.06 50
2021-10-01 $0.06 $0.06 $0.06 $0.06 $0.06 120
2021-09-30 $0.06 $0.06 $0.06 $0.06 $0.06 201
2021-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 300
2021-09-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 105
2021-09-21 $0.06 $0.07 $0.06 $0.07 $0.07 3,201
2021-09-20 $0.06 $0.07 $0.06 $0.07 $0.07 200
2021-09-17 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2021-09-16 $0.06 $0.06 $0.06 $0.06 $0.06 10
2021-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2021-09-13 $0.06 $0.06 $0.06 $0.06 $0.06 11
2021-09-10 $0.06 $0.06 $0.06 $0.06 $0.06 10
2021-09-09 $0.03 $0.06 $0.03 $0.06 $0.06 1,400
2021-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-07 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2021-09-03 $0.06 $0.06 $0.06 $0.06 $0.06 100
2021-09-02 $0.06 $0.06 $0.05 $0.05 $0.05 200
2021-09-01 $0.06 $0.06 $0.06 $0.06 $0.06 100
2021-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 200
2021-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 1,600
2021-08-27 $0.05 $0.05 $0.05 $0.05 $0.05 1
2021-08-26 $0.06 $0.06 $0.05 $0.05 $0.05 600
2021-08-25 $0.06 $0.06 $0.06 $0.06 $0.06 100
2021-08-24 $0.06 $0.06 $0.06 $0.06 $0.06 100
2021-08-23 $0.06 $0.06 $0.06 $0.06 $0.06 100
2021-08-20 $0.06 $0.06 $0.06 $0.06 $0.06 100
2021-08-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-18 $0.06 $0.06 $0.06 $0.06 $0.06 100
2021-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-11 $0.06 $0.06 $0.06 $0.06 $0.06 19,087
2021-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-06 $0.06 $0.06 $0.06 $0.06 $0.06 200
2021-08-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-04 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2021-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 18
2021-08-02 $0.56 $0.56 $0.00 $0.00 $0.00 1,100
2021-07-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-29 $0.06 $0.07 $0.05 $0.05 $0.05 6,500
2021-07-28 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2021-07-27 $0.06 $0.06 $0.06 $0.06 $0.06 100
2021-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-21 $0.05 $0.05 $0.05 $0.05 $0.05 9,000
2021-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2021-07-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-15 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2021-07-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 300
2021-07-12 $0.07 $0.07 $0.07 $0.07 $0.07 100
2021-07-09 $0.07 $0.07 $0.07 $0.07 $0.07 10
2021-07-08 $0.07 $0.07 $0.07 $0.07 $0.07 25
2021-07-07 $0.07 $0.07 $0.07 $0.07 $0.07 500
2021-07-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-02 $0.05 $0.05 $0.05 $0.05 $0.05 910
2021-07-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-06-30 $0.07 $0.07 $0.07 $0.07 $0.07 500
2021-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2021-06-28 $0.07 $0.07 $0.07 $0.07 $0.07 100
2021-06-25 $0.06 $0.06 $0.06 $0.06 $0.06 85
2021-06-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-23 $0.06 $0.06 $0.06 $0.06 $0.06 100
2021-06-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-21 $0.05 $0.06 $0.03 $0.06 $0.06 3,777
2021-06-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-16 $0.05 $0.06 $0.05 $0.06 $0.06 3,500
2021-06-15 $0.06 $0.06 $0.06 $0.06 $0.06 200
2021-06-14 $0.06 $0.06 $0.06 $0.06 $0.06 500
2021-06-11 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2021-06-10 $0.06 $0.06 $0.06 $0.06 $0.06 577
2021-06-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-07 $0.07 $0.07 $0.06 $0.06 $0.06 10,574
2021-06-04 $0.06 $0.06 $0.06 $0.06 $0.06 80
2021-06-03 $0.06 $0.06 $0.06 $0.06 $0.06 2,006
2021-06-02 $0.06 $0.06 $0.06 $0.06 $0.06 10
2021-06-01 $0.06 $0.06 $0.06 $0.06 $0.06 100
2021-05-28 $0.07 $0.07 $0.05 $0.05 $0.05 2,100
2021-05-27 $0.06 $0.06 $0.05 $0.05 $0.05 2,000
2021-05-26 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2021-05-25 $0.06 $0.06 $0.06 $0.06 $0.06 1,331
2021-05-24 $0.56 $0.56 $0.06 $0.06 $0.06 3,241
2021-05-21 $0.07 $0.07 $0.07 $0.07 $0.07 1,011
2021-05-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-05-19 $0.07 $0.07 $0.07 $0.07 $0.07 2,700
2021-05-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-05-17 $0.07 $0.07 $0.07 $0.07 $0.07 116
2021-05-14 $0.07 $0.07 $0.07 $0.07 $0.07 100
2021-05-13 $0.07 $0.07 $0.06 $0.07 $0.07 17,400
2021-05-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-11 $0.06 $0.06 $0.06 $0.06 $0.06 100
2021-05-10 $0.06 $0.07 $0.06 $0.06 $0.06 1,700
2021-05-07 $0.07 $0.07 $0.07 $0.07 $0.07 502
2021-05-06 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2021-05-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-05-04 $0.05 $0.07 $0.05 $0.07 $0.07 1,100
2021-05-03 $0.07 $0.07 $0.07 $0.07 $0.07 8,500
2021-04-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-04-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-04-28 $0.06 $0.06 $0.06 $0.06 $0.06 649
2021-04-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-04-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-04-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-04-22 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2021-04-21 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2021-04-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-04-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-04-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-04-15 $0.07 $0.07 $0.07 $0.07 $0.07 500
2021-04-14 $0.07 $0.07 $0.07 $0.07 $0.07 1,100
2021-04-13 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2021-04-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-04-09 $0.07 $0.07 $0.07 $0.07 $0.07 500
2021-04-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-04-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-04-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-04-05 $0.07 $0.07 $0.07 $0.07 $0.07 780
2021-04-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-03-31 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2021-03-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-03-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-03-26 $0.07 $0.07 $0.05 $0.05 $0.05 4,000
2021-03-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-03-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-03-23 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2021-03-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-03-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-03-18 $0.07 $0.07 $0.07 $0.07 $0.07 400
2021-03-17 $0.06 $0.07 $0.06 $0.07 $0.07 2,000
2021-03-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-03-15 $0.07 $0.07 $0.07 $0.07 $0.07 100
2021-03-12 $0.07 $0.07 $0.07 $0.07 $0.07 7,352
2021-03-11 $0.05 $0.07 $0.05 $0.07 $0.07 6,000
2021-03-10 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2021-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-03-05 $0.06 $0.06 $0.05 $0.05 $0.05 1,500
2021-03-04 $0.07 $0.07 $0.07 $0.07 $0.07 275
2021-03-03 $0.07 $0.07 $0.07 $0.07 $0.07 3,877
2021-03-02 $0.07 $0.07 $0.07 $0.07 $0.07 100
2021-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2021-02-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-02-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-02-24 $0.06 $0.06 $0.06 $0.06 $0.06 500
2021-02-23 $0.07 $0.07 $0.07 $0.07 $0.07 1,710
2021-02-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-02-19 $0.07 $0.07 $0.07 $0.07 $0.07 200
2021-02-18 $0.05 $0.07 $0.05 $0.05 $0.05 200
2021-02-17 $0.05 $0.05 $0.05 $0.05 $0.05 200
2021-02-16 $0.07 $0.07 $0.07 $0.07 $0.07 3,600
2021-02-12 $0.07 $1.10 $0.07 $0.07 $0.07 715
2021-02-11 $0.07 $0.07 $0.07 $0.07 $0.07 108
2021-02-10 $0.07 $0.07 $0.07 $0.07 $0.07 16,351
2021-02-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-02-08 $0.05 $0.07 $0.05 $0.07 $0.07 16,351
2021-02-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-02-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-02-03 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2021-02-02 $0.06 $0.06 $0.05 $0.05 $0.05 3,330
2021-02-01 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2021-01-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-01-28 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2021-01-27 $0.05 $0.07 $0.05 $0.07 $0.07 200
2021-01-26 $0.06 $0.06 $0.06 $0.06 $0.06 100
2021-01-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-01-22 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2021-01-21 $0.07 $0.07 $0.07 $0.07 $0.07 10
2021-01-20 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2021-01-19 $0.07 $0.07 $0.07 $0.07 $0.07 300
2021-01-15 $0.06 $0.06 $0.06 $0.06 $0.06 75
2021-01-14 $0.06 $0.06 $0.06 $0.06 $0.06 400
2021-01-13 $0.06 $0.06 $0.06 $0.06 $0.06 100
2021-01-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2020-12-31 $0.06 $0.06 $0.06 $0.06 $0.06 3,200
2020-12-30 $0.05 $0.06 $0.05 $0.06 $0.06 4,500
2020-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 2,900
2020-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-23 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2020-12-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 600
2020-12-18 $0.06 $0.06 $0.06 $0.06 $0.06 10,585
2020-12-17 $0.07 $0.07 $0.07 $0.07 $0.07 50
2020-12-16 $0.05 $0.07 $0.05 $0.06 $0.06 800
2020-12-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-09 $0.06 $0.06 $0.06 $0.06 $0.06 800
2020-12-08 $0.07 $0.07 $0.07 $0.07 $0.07 500
2020-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2020-12-04 $0.05 $0.05 $0.05 $0.05 $0.05 12,500
2020-12-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-02 $0.06 $0.06 $0.06 $0.06 $0.06 200
2020-12-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-27 $0.06 $0.06 $0.06 $0.06 $0.06 500
2020-11-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-20 $0.07 $0.07 $0.07 $0.07 $0.07 12,251
2020-11-19 $0.07 $0.07 $0.07 $0.07 $0.07 800
2020-11-18 $0.05 $0.05 $0.05 $0.05 $0.05 4,080
2020-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 300
2020-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-12 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2020-11-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-05 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2020-11-04 $0.06 $0.06 $0.06 $0.06 $0.06 900
2020-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-29 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2020-10-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 5
2020-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 31,615
2020-10-22 $0.06 $0.06 $0.05 $0.05 $0.05 191,002
2020-10-21 $0.06 $0.06 $0.06 $0.06 $0.06 7,425
2020-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 50
2020-10-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-15 $0.07 $0.07 $0.06 $0.06 $0.06 200
2020-10-14 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2020-10-13 $0.07 $0.07 $0.07 $0.07 $0.07 2,525
2020-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-09 $0.07 $0.07 $0.07 $0.07 $0.07 11,000
2020-10-08 $0.07 $0.07 $0.07 $0.07 $0.07 500
2020-10-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-06 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2020-10-05 $0.07 $0.08 $0.07 $0.08 $0.08 211,166
2020-10-02 $0.07 $0.07 $0.07 $0.07 $0.07 4,150
2020-10-01 $0.06 $0.06 $0.06 $0.06 $0.06 500
2020-09-30 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2020-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 5
2020-09-28 $0.05 $0.06 $0.05 $0.06 $0.06 1,500
2020-09-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-18 $0.06 $0.06 $0.05 $0.06 $0.06 1,600
2020-09-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-16 $0.05 $0.05 $0.05 $0.05 $0.05 1,855
2020-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-14 $0.06 $0.06 $0.05 $0.06 $0.06 105,948
2020-09-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-09 $0.05 $0.06 $0.05 $0.06 $0.06 22,350
2020-09-08 $0.07 $0.07 $0.05 $0.05 $0.05 7,545
2020-09-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-01 $0.07 $0.07 $0.07 $0.07 $0.07 3,500
2020-08-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-28 $0.08 $0.08 $0.08 $0.08 $0.08 2,955
2020-08-27 $0.06 $0.06 $0.06 $0.06 $0.06 100
2020-08-26 $0.06 $0.06 $0.06 $0.06 $0.06 15,500
2020-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 100
2020-08-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-21 $0.07 $0.07 $0.07 $0.07 $0.07 233
2020-08-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-19 $0.08 $0.08 $0.08 $0.08 $0.08 750
2020-08-18 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2020-08-17 $0.08 $0.09 $0.07 $0.07 $0.07 18,800
2020-08-14 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2020-08-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-12 $0.08 $0.08 $0.06 $0.06 $0.06 3,450
2020-08-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-06 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2020-08-05 $0.08 $0.08 $0.08 $0.08 $0.08 2,734
2020-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 900
2020-07-31 $0.08 $0.08 $0.08 $0.08 $0.08 4,757
2020-07-30 $0.07 $0.07 $0.07 $0.07 $0.07 300
2020-07-29 $0.06 $0.06 $0.06 $0.06 $0.06 170
2020-07-28 $0.07 $0.07 $0.06 $0.06 $0.06 1,450
2020-07-27 $0.08 $0.08 $0.07 $0.07 $0.07 16,000
2020-07-24 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2020-07-23 $0.07 $0.07 $0.07 $0.07 $0.07 14,000
2020-07-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-20 $0.07 $0.07 $0.07 $0.07 $0.07 14,000
2020-07-17 $0.07 $0.07 $0.07 $0.07 $0.07 1,100
2020-07-16 $0.07 $0.07 $0.07 $0.07 $0.07 3,100
2020-07-15 $0.07 $0.07 $0.07 $0.07 $0.07 420
2020-07-14 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2020-07-13 $0.07 $0.07 $0.07 $0.07 $0.07 20
2020-07-10 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2020-07-09 $0.08 $0.08 $0.08 $0.08 $0.08 1,100
2020-07-08 $0.08 $0.08 $0.08 $0.08 $0.08 140
2020-07-07 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2020-07-06 $0.06 $0.06 $0.06 $0.06 $0.06 400
2020-07-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-07-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-06-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-06-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-06-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-06-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-06-24 $0.06 $0.06 $0.06 $0.06 $0.06 1,666
2020-06-23 $0.06 $0.06 $0.06 $0.06 $0.06 1,020
2020-06-22 $0.06 $0.06 $0.06 $0.06 $0.06 10,200
2020-06-19 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2020-06-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-06-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-06-16 $0.06 $0.06 $0.06 $0.06 $0.06 150
2020-06-15 $0.06 $0.07 $0.06 $0.06 $0.06 10,460
2020-06-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-11 $0.05 $0.05 $0.05 $0.05 $0.05 825
2020-06-10 $0.06 $0.06 $0.06 $0.06 $0.06 10,600
2020-06-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-06-08 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2020-06-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-04 $0.06 $0.06 $0.05 $0.05 $0.05 25,200
2020-06-03 $0.06 $0.06 $0.05 $0.05 $0.05 27,360
2020-06-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-06-01 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2020-05-29 $0.07 $0.07 $0.07 $0.07 $0.07 500
2020-05-28 $0.06 $0.07 $0.06 $0.07 $0.07 4,950
2020-05-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-22 $0.06 $0.06 $0.06 $0.06 $0.06 500
2020-05-21 $0.07 $0.07 $0.06 $0.06 $0.06 2,000
2020-05-20 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2020-05-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-05-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-05-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-05-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-05-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-05-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-05-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-05-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-05-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-05-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-05-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-05-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-05-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-04-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-04-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-04-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-04-27 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2020-04-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-04-23 $0.06 $0.06 $0.05 $0.05 $0.05 2,160
2020-04-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-20 $0.07 $0.07 $0.07 $0.07 $0.07 1,600
2020-04-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-16 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2020-04-15 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2020-04-14 $0.07 $0.07 $0.07 $0.07 $0.07 15
2020-04-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-08 $0.07 $0.07 $0.07 $0.07 $0.07 1,403
2020-04-07 $0.07 $0.07 $0.06 $0.06 $0.06 4,500
2020-04-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-04-03 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2020-04-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2020-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-03-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-03-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-03-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-03-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-03-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-03-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-03-19 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2020-03-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-03-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-03-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-03-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-03-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-03-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 1,100
2020-03-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-03-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-03-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-03-03 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2020-03-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-02-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-02-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-02-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-02-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-02-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-02-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-02-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-02-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-02-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-02-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-02-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-02-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-02-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-02-10 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2020-02-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-02-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-02-04 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2020-02-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-01-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-01-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-01-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-01-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-01-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-01-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-01-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-01-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-01-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-01-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-01-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-01-14 $0.07 $0.07 $0.07 $0.07 $0.07 1,090
2020-01-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-07 $0.06 $0.06 $0.06 $0.06 $0.06 100
2020-01-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-12-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-12-30 $0.06 $0.06 $0.06 $0.06 $0.06 125
2019-12-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-12-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-12-24 $0.07 $0.07 $0.07 $0.07 $0.07 20
2019-12-23 $0.07 $0.07 $0.07 $0.07 $0.07 500
2019-12-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-12-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-12-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-12-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-12-16 $0.06 $0.09 $0.06 $0.09 $0.09 5,480
2019-12-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-12-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-12-11 $0.07 $0.07 $0.07 $0.07 $0.07 700
2019-12-10 $0.07 $0.07 $0.07 $0.07 $0.07 400
2019-12-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-12-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-12-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-12-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-12-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-12-02 $0.08 $0.08 $0.07 $0.07 $0.07 590
2019-11-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-11-27 $0.08 $0.08 $0.08 $0.08 $0.08 6,000
2019-11-26 $0.05 $0.09 $0.05 $0.09 $0.09 11,161
2019-11-25 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2019-11-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-11-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-11-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-11-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-11-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 1,200
2019-11-14 $0.06 $0.06 $0.06 $0.06 $0.06 4,400
2019-11-13 $0.06 $0.06 $0.06 $0.06 $0.06 250
2019-11-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-11-11 $0.06 $0.06 $0.06 $0.06 $0.06 108
2019-11-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-11-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-11-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-11-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-11-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-10-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-10-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-10-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-10-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-10-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-10-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-10-21 $0.06 $0.06 $0.06 $0.06 $0.06 300
2019-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-10-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-10-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-10-15 $0.06 $0.06 $0.06 $0.06 $0.06 100
2019-10-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-04 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2019-10-03 $0.06 $0.06 $0.05 $0.05 $0.05 1,127
2019-10-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-30 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2019-09-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-09-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-09-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-09-24 $0.07 $0.09 $0.07 $0.09 $0.09 900
2019-09-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-17 $0.07 $0.07 $0.07 $0.07 $0.07 35
2019-09-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-08-30 $0.09 $0.09 $0.07 $0.07 $0.07 15,200
2019-08-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-08-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-08-27 $0.06 $0.06 $0.06 $0.06 $0.06 500
2019-08-26 $0.08 $0.08 $0.08 $0.08 $0.08 965
2019-08-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-08-22 $0.07 $0.07 $0.07 $0.07 $0.07 1,035
2019-08-21 $0.08 $0.08 $0.08 $0.08 $0.08 50
2019-08-20 $0.08 $0.08 $0.08 $0.08 $0.08 1,500
2019-08-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-08-16 $0.08 $0.08 $0.08 $0.08 $0.08 100
2019-08-15 $0.09 $0.09 $0.09 $0.09 $0.09 300
2019-08-14 $0.09 $0.09 $0.09 $0.09 $0.09 300
2019-08-13 $0.09 $0.09 $0.09 $0.09 $0.09 300
2019-08-12 $0.09 $0.09 $0.09 $0.09 $0.09 300
2019-08-09 $0.09 $0.09 $0.09 $0.09 $0.09 300
2019-08-08 $0.09 $0.09 $0.09 $0.09 $0.09 250
2019-08-07 $0.10 $0.10 $0.10 $0.10 $0.10 750
2019-08-06 $0.08 $0.08 $0.08 $0.08 $0.08 101
2019-08-05 $0.07 $0.07 $0.07 $0.07 $0.07 600
2019-08-02 $0.07 $0.07 $0.07 $0.07 $0.07 600
2019-08-01 $0.07 $0.07 $0.07 $0.07 $0.07 600
2019-07-31 $0.07 $0.07 $0.07 $0.07 $0.07 600
2019-07-30 $0.07 $0.07 $0.07 $0.07 $0.07 600
2019-07-29 $0.07 $0.07 $0.07 $0.07 $0.07 600
2019-07-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-07-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-07-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-07-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-07-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-07-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-07-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-07-17 $0.07 $0.07 $0.07 $0.07 $0.07 600
2019-07-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-07-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-07-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-07-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-07-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-07-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-07-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-07-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-07-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-07-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-07-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-06-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-06-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-06-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-06-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-06-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-06-18 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2019-06-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-06-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-06-12 $0.07 $0.07 $0.07 $0.07 $0.07 2,200
2019-06-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-06-07 $0.07 $0.07 $0.07 $0.07 $0.07 200
2019-06-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-06-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-06-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-05-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-05-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-05-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-05-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-05-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-05-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-05-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-05-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-05-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-05-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-05-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-05-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-05-14 $0.07 $0.07 $0.07 $0.07 $0.07 8
2019-05-13 $0.07 $0.07 $0.07 $0.07 $0.07 3,007
2019-05-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-05-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-05-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-05-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-05-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-05-03 $0.08 $0.09 $0.08 $0.09 $0.09 4,094
2019-05-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-04-30 $0.08 $0.08 $0.08 $0.08 $0.08 200
2019-04-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-24 $0.09 $0.09 $0.09 $0.09 $0.09 3,500
2019-04-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-22 $0.09 $0.09 $0.09 $0.09 $0.09 1,050
2019-04-18 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2019-04-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-04-16 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2019-04-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-11 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2019-04-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-04-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-04-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-04-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-04-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-04-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-04-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-04-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-03-29 $0.11 $0.11 $0.11 $0.11 $0.11 36
2019-03-28 $0.15 $0.15 $0.11 $0.11 $0.11 6,000
2019-03-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-03-26 $0.09 $0.09 $0.09 $0.09 $0.09 1,800
2019-03-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-22 $0.10 $0.10 $0.10 $0.10 $0.10 500
2019-03-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-03-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-03-19 $0.09 $0.09 $0.09 $0.09 $0.09 1,015
2019-03-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-03-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-03-13 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2019-03-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-03-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-03-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-03-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-03-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-03-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-03-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-03-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-02-28 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2019-02-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-02-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-02-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-02-15 $0.10 $0.10 $0.10 $0.10 $0.10 10,010
2019-02-14 $0.10 $0.10 $0.10 $0.10 $0.10 3,931
2019-02-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-02-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-02-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-02-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-02-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-02-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-02-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-02-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-02-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-01-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-01-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-01-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-01-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-01-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-01-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-01-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-01-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-01-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-01-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-01-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-01-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-01-11 $0.08 $0.08 $0.08 $0.08 $0.08 175
2019-01-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-01-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-01-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-01-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-01-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-01-03 $0.08 $0.08 $0.08 $0.08 $0.08 600
2019-01-02 $0.08 $0.08 $0.08 $0.08 $0.08 1,600
2018-12-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-12-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-12-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-12-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-12-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-12-18 $0.12 $0.12 $0.11 $0.11 $0.11 4,200
2018-12-17 $0.10 $0.10 $0.10 $0.10 $0.10 300
2018-12-14 $0.12 $0.12 $0.11 $0.11 $0.11 2,550
2018-12-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-12-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-12-11 $0.19 $0.19 $0.13 $0.13 $0.13 4,935
2018-12-10 $0.24 $0.25 $0.23 $0.23 $0.23 10,732
2018-12-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-12-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-12-03 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2018-11-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-11-29 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2018-11-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-11-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-11-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-11-21 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2018-11-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-11-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-11-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-11-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-11-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-11-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-11-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-11-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-11-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-11-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-11-06 $0.16 $0.16 $0.16 $0.16 $0.16 1,799
2018-11-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-11-02 $0.14 $0.14 $0.14 $0.14 $0.14 150
2018-11-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-10-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-10-30 $0.16 $0.16 $0.16 $0.16 $0.16 400
2018-10-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-10-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-10-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-10-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-10-23 $0.16 $0.18 $0.16 $0.17 $0.17 2,100
2018-10-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-10-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-10-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-10-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-10-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-10-15 $0.16 $0.16 $0.16 $0.16 $0.16 200
2018-10-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-10-11 $0.17 $0.17 $0.17 $0.17 $0.17 1,800
2018-10-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-10-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-10-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-10-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-10-04 $0.18 $0.18 $0.18 $0.18 $0.18 400
2018-10-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-09-28 $0.15 $0.15 $0.15 $0.15 $0.15 35
2018-09-27 $0.15 $0.15 $0.15 $0.15 $0.15 500
2018-09-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-09-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-09-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-09-21 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2018-09-20 $0.19 $0.19 $0.19 $0.19 $0.19 700
2018-09-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-09-18 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2018-09-17 $0.19 $0.19 $0.19 $0.19 $0.19 200
2018-09-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-09-13 $0.19 $0.19 $0.15 $0.15 $0.15 7,700
2018-09-12 $0.20 $0.20 $0.20 $0.20 $0.20 500
2018-09-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-09-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-09-07 $0.22 $0.22 $0.22 $0.22 $0.22 400
2018-09-06 $0.20 $0.22 $0.20 $0.22 $0.22 3,700
2018-09-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-09-04 $0.33 $0.33 $0.33 $0.33 $0.33 300
2018-08-31 $0.33 $0.33 $0.33 $0.33 $0.33 100
2018-08-30 $0.36 $0.36 $0.36 $0.36 $0.36 2,300
2018-08-29 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-08-28 $0.36 $0.36 $0.36 $0.36 $0.36 1,500
2018-08-27 $0.36 $0.36 $0.36 $0.36 $0.36 100
2018-08-24 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-08-23 $0.37 $0.37 $0.37 $0.37 $0.37 58
2018-08-22 $0.37 $0.37 $0.37 $0.37 $0.37 1
2018-08-21 $0.37 $0.37 $0.37 $0.37 $0.37 1,500
2018-08-20 $0.35 $0.35 $0.35 $0.35 $0.35 400
2018-08-17 $0.36 $0.36 $0.33 $0.34 $0.34 2,140
2018-08-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-08-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-08-14 $0.29 $0.29 $0.29 $0.29 $0.29 1,700
2018-08-13 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-08-10 $0.34 $0.34 $0.34 $0.34 $0.34 25
2018-08-09 $0.34 $0.34 $0.34 $0.34 $0.34 2,100
2018-08-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-08-07 $0.33 $0.33 $0.33 $0.33 $0.33 100
2018-08-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-08-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-08-02 $0.35 $0.35 $0.33 $0.33 $0.33 2,000
2018-08-01 $0.34 $0.36 $0.34 $0.36 $0.36 5,000
2018-07-31 $0.36 $0.36 $0.36 $0.36 $0.36 500
2018-07-30 $0.37 $0.37 $0.36 $0.36 $0.36 1,000
2018-07-27 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-07-26 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-07-25 $0.37 $0.37 $0.37 $0.37 $0.37 810
2018-07-24 $0.36 $0.36 $0.36 $0.36 $0.36 3,625
2018-07-23 $0.37 $0.37 $0.35 $0.35 $0.35 2,000
2018-07-20 $0.36 $0.38 $0.36 $0.38 $0.38 7,375
2018-07-19 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-07-18 $0.39 $0.39 $0.39 $0.39 $0.39 1,500
2018-07-17 $0.41 $0.41 $0.41 $0.41 $0.41 13,587
2018-07-16 $0.37 $0.39 $0.37 $0.39 $0.39 600
2018-07-13 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-07-12 $0.36 $0.36 $0.36 $0.36 $0.36 200
2018-07-11 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-07-10 $0.43 $0.49 $0.43 $0.49 $0.49 2,400
2018-07-09 $0.45 $0.46 $0.45 $0.46 $0.46 582
2018-07-06 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-07-05 $0.47 $0.57 $0.47 $0.57 $0.57 860
2018-07-03 $0.44 $0.46 $0.44 $0.46 $0.46 651
2018-07-02 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-06-29 $0.44 $0.44 $0.44 $0.44 $0.44 103
2018-06-28 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-06-27 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-06-26 $0.49 $0.49 $0.49 $0.49 $0.49 90
2018-06-25 $0.49 $0.49 $0.49 $0.49 $0.49 100
2018-06-22 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-06-21 $0.47 $0.49 $0.47 $0.49 $0.49 4,605
2018-06-20 $0.46 $0.48 $0.46 $0.47 $0.47 2,150
2018-06-19 $0.46 $0.47 $0.46 $0.47 $0.47 1,625
2018-06-18 $0.57 $0.57 $0.43 $0.47 $0.47 7,385
2018-06-15 $0.57 $0.57 $0.57 $0.57 $0.57 355
2018-06-14 $0.57 $0.57 $0.57 $0.57 $0.57 100
2018-06-13 $0.59 $0.59 $0.59 $0.59 $0.59 99
2018-06-12 $0.57 $0.59 $0.57 $0.59 $0.59 600
2018-06-11 $0.62 $0.62 $0.62 $0.62 $0.62 1,000
2018-06-08 $0.70 $0.70 $0.55 $0.59 $0.59 6,069
2018-06-07 $0.71 $0.71 $0.61 $0.66 $0.66 2,205
2018-06-06 $0.97 $0.97 $0.72 $0.72 $0.72 4,910
2018-06-05 $0.97 $0.97 $0.95 $0.97 $0.97 5,085
2018-06-04 $1.00 $1.00 $0.93 $0.96 $0.96 20,415
2018-06-01 $0.99 $1.16 $0.90 $0.90 $0.90 6,614
2018-05-31 $0.84 $0.89 $0.83 $0.89 $0.89 6,292
2018-05-30 $0.97 $0.97 $0.84 $0.84 $0.84 18,805
2018-05-29 $0.86 $0.97 $0.82 $0.86 $0.86 12,974
2018-05-25 $0.37 $0.37 $0.36 $0.37 $0.37 1,076
2018-05-24 $0.37 $0.37 $0.37 $0.37 $0.37 1,250
2018-05-23 $0.38 $0.38 $0.37 $0.37 $0.37 4,200
2018-05-22 $0.42 $0.42 $0.41 $0.41 $0.41 1,150
2018-05-21 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-05-18 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-05-17 $0.44 $0.44 $0.44 $0.44 $0.44 1,600
2018-05-16 $0.43 $0.43 $0.43 $0.43 $0.43 1,700
2018-05-15 $0.42 $0.42 $0.42 $0.42 $0.42 600
2018-05-14 $0.45 $0.45 $0.44 $0.44 $0.44 3,600
2018-05-11 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-05-10 $0.43 $0.45 $0.43 $0.45 $0.45 3,579
2018-05-09 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-05-08 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-05-07 $0.46 $0.46 $0.44 $0.44 $0.44 2,300
2018-05-04 $0.44 $0.44 $0.44 $0.44 $0.44 208
2018-05-03 $0.43 $0.43 $0.43 $0.43 $0.43 1,000
2018-05-02 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-05-01 $0.45 $0.45 $0.43 $0.45 $0.45 7,308
2018-04-30 $0.45 $0.47 $0.42 $0.42 $0.42 2,250
2018-04-27 $0.52 $0.52 $0.48 $0.48 $0.48 1,548
2018-04-26 $0.47 $0.52 $0.44 $0.52 $0.52 19,525
2018-04-25 $0.61 $0.63 $0.45 $0.48 $0.48 45,141
2018-04-24 $0.66 $0.74 $0.66 $0.70 $0.70 6,804
2018-04-23 $1.37 $1.37 $0.67 $0.67 $0.67 16,385
2018-04-20 $1.38 $1.42 $1.26 $1.42 $1.42 7,740
2018-04-19 $0.93 $1.15 $0.93 $1.13 $1.13 5,613
2018-04-18 $0.70 $0.81 $0.70 $0.81 $0.81 4,612
2018-04-17 $1.18 $1.18 $0.71 $0.74 $0.74 61,778
2018-04-16 $1.95 $1.95 $1.95 $1.95 $1.95 0
2018-04-13 $1.95 $1.95 $1.95 $1.95 $1.95 0
2018-04-12 $1.95 $1.95 $1.95 $1.95 $1.95 0
2018-04-11 $1.95 $1.95 $1.95 $1.95 $1.95 0
2018-04-10 $1.95 $1.95 $1.95 $1.95 $1.95 0
2018-04-09 $1.95 $1.95 $1.95 $1.95 $1.95 0
2018-04-06 $1.95 $1.95 $1.95 $1.95 $1.95 0
2018-04-05 $1.95 $1.95 $1.95 $1.95 $1.95 0
2018-04-04 $1.95 $1.95 $1.95 $1.95 $1.95 0
2018-04-03 $1.95 $1.95 $1.95 $1.95 $1.95 0
2018-04-02 $1.95 $1.95 $1.95 $1.95 $1.95 0
2018-03-29 $1.95 $1.95 $1.95 $1.95 $1.95 0
2018-03-28 $1.95 $1.95 $1.95 $1.95 $1.95 0
2018-03-27 $1.95 $1.95 $1.95 $1.95 $1.95 0
2018-03-26 $1.95 $1.95 $1.95 $1.95 $1.95 0
2018-03-23 $1.95 $1.95 $1.95 $1.95 $1.95 0
2018-03-22 $1.95 $1.95 $1.95 $1.95 $1.95 0
2018-03-21 $1.95 $1.95 $1.95 $1.95 $1.95 0
2018-03-20 $1.80 $1.96 $1.80 $1.95 $1.95 15,769
2018-03-19 $1.63 $1.75 $1.61 $1.75 $1.75 18,315
2018-03-16 $1.61 $1.66 $1.60 $1.66 $1.66 6,546
2018-03-15 $1.59 $1.59 $1.02 $1.57 $1.57 28,209
2018-03-14 $1.40 $1.56 $1.40 $1.56 $1.56 13,602
2018-03-13 $1.29 $1.36 $1.25 $1.28 $1.28 37,223
2018-03-12 $1.24 $1.24 $1.18 $1.20 $1.20 12,674
2018-03-09 $1.10 $1.20 $1.10 $1.17 $1.17 41,499
2018-03-08 $0.97 $1.09 $0.97 $1.07 $1.07 7,330
2018-03-07 $0.96 $0.98 $0.95 $0.98 $0.98 5,211
2018-03-06 $0.97 $1.01 $0.91 $0.91 $0.91 15,039
2018-03-05 $0.92 $0.96 $0.91 $0.96 $0.96 22,068
2018-03-02 $0.81 $0.84 $0.80 $0.84 $0.84 6,232
2018-03-01 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-02-28 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-02-27 $0.60 $0.60 $0.60 $0.60 $0.60 20
2018-02-26 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-02-23 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-02-22 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-02-21 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-02-20 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-02-16 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-02-15 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-02-14 $0.60 $0.60 $0.60 $0.60 $0.60 100
2018-02-13 $0.56 $0.56 $0.56 $0.56 $0.56 0
2018-02-12 $0.56 $0.56 $0.56 $0.56 $0.56 0
2018-02-09 $0.56 $0.56 $0.56 $0.56 $0.56 0
2018-02-08 $0.56 $0.56 $0.56 $0.56 $0.56 0
2018-02-07 $0.56 $0.56 $0.56 $0.56 $0.56 0
2018-02-06 $0.56 $0.56 $0.56 $0.56 $0.56 100
2018-02-05 $0.72 $0.72 $0.72 $0.72 $0.72 100
2018-02-02 $0.75 $0.76 $0.75 $0.76 $0.76 650
2018-02-01 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-01-31 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-01-30 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-01-29 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-01-26 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-01-25 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-01-24 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-01-23 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-01-22 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-01-19 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-01-18 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-01-17 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-01-16 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-01-12 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-01-11 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-01-10 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-01-09 $0.49 $0.49 $0.49 $0.49 $0.49 30
2018-01-08 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-01-05 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-01-04 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-01-03 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-01-02 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-12-29 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-12-28 $0.49 $0.49 $0.49 $0.49 $0.49 200
2017-12-27 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-12-26 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-12-22 $0.48 $0.48 $0.46 $0.46 $0.46 2,000
2017-12-21 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-12-20 $0.48 $0.48 $0.48 $0.48 $0.48 20
2017-12-19 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-12-18 $0.48 $0.48 $0.48 $0.48 $0.48 1,300
2017-12-15 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-12-14 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-12-13 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-12-12 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-12-11 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-12-08 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-12-07 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-12-06 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-12-05 $0.47 $0.47 $0.47 $0.47 $0.47 100
2017-12-04 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-12-01 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-11-30 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-11-29 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-11-28 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-11-27 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-11-24 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-11-22 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-11-21 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-11-20 $0.80 $0.80 $0.80 $0.80 $0.80 500
2017-11-17 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-11-15 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-11-14 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-11-13 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-11-10 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-11-09 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-11-08 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-11-07 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-11-06 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-11-03 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-11-02 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-11-01 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-10-31 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-10-30 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-10-27 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-10-26 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-10-25 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-10-24 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-10-23 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-10-20 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-10-19 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-10-18 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-10-17 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-10-16 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-10-13 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-10-06 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-10-05 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-10-04 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-10-03 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-10-02 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-09-29 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-09-28 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-09-27 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-09-26 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-09-25 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-09-22 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-09-21 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-09-20 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-09-19 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-09-18 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-09-15 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-09-14 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-09-13 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-09-12 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-09-11 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-09-08 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-09-07 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-09-06 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-09-05 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-09-01 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-08-31 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-08-30 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-08-29 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-08-28 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-08-25 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-08-24 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-08-23 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-08-22 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-08-21 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-08-18 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-08-17 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-08-16 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-08-15 $0.68 $0.68 $0.68 $0.68 $0.68 60
2017-08-14 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-08-11 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-08-10 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-08-09 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-08-08 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-08-07 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-08-04 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-08-03 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-08-02 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-08-01 $0.68 $0.68 $0.68 $0.68 $0.68 400
2017-07-31 $0.67 $0.67 $0.67 $0.67 $0.67 0
2017-07-28 $0.67 $0.67 $0.67 $0.67 $0.67 0
2017-07-27 $0.67 $0.67 $0.67 $0.67 $0.67 0
2017-07-26 $0.67 $0.67 $0.67 $0.67 $0.67 0
2017-07-25 $0.67 $0.67 $0.67 $0.67 $0.67 0
2017-07-24 $0.67 $0.67 $0.67 $0.67 $0.67 0
2017-07-21 $0.67 $0.67 $0.67 $0.67 $0.67 0
2017-07-20 $0.67 $0.67 $0.67 $0.67 $0.67 0
2017-07-19 $0.67 $0.67 $0.67 $0.67 $0.67 0
2017-07-18 $0.67 $0.67 $0.67 $0.67 $0.67 0
2017-07-17 $0.67 $0.67 $0.67 $0.67 $0.67 0
2017-07-14 $0.67 $0.67 $0.67 $0.67 $0.67 0
2017-07-12 $0.67 $0.67 $0.67 $0.67 $0.67 0
2017-07-11 $0.67 $0.67 $0.67 $0.67 $0.67 0
2017-07-10 $0.67 $0.67 $0.67 $0.67 $0.67 0
2017-07-07 $0.67 $0.67 $0.67 $0.67 $0.67 0
2017-07-05 $0.67 $0.67 $0.67 $0.67 $0.67 0
2017-07-03 $0.67 $0.67 $0.67 $0.67 $0.67 0
2017-06-29 $0.67 $0.67 $0.67 $0.67 $0.67 0
2017-06-28 $0.67 $0.67 $0.67 $0.67 $0.67 0
2017-06-27 $0.67 $0.67 $0.67 $0.67 $0.67 200
2017-06-26 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-06-23 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-06-22 $0.68 $0.68 $0.68 $0.68 $0.68 500
2017-06-20 $0.65 $0.65 $0.65 $0.65 $0.65 300
2017-06-12 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-06-09 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-06-08 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-06-07 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-06-06 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-06-05 $0.58 $0.58 $0.58 $0.58 $0.58 1,498
2017-06-02 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-06-01 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-05-31 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-05-30 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-05-26 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-05-25 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-05-24 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-05-23 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-05-22 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-05-19 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-05-18 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-05-17 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-05-16 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-05-15 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-05-12 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-05-11 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-05-10 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-05-09 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-05-08 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-05-05 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-05-04 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-05-03 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-05-02 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-05-01 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-04-28 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-04-27 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-04-26 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-04-25 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-04-24 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-04-21 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-04-20 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-04-19 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-04-18 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-04-17 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-04-13 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-04-12 $0.55 $0.55 $0.55 $0.55 $0.55 2,000
2017-04-11 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-04-10 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-04-07 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-04-06 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-04-05 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-04-04 $0.56 $0.56 $0.56 $0.56 $0.56 1,000
2017-04-03 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-31 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-30 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-29 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-28 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-27 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-24 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-23 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-22 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-21 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-20 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-17 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-16 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-15 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-14 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-13 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-10 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-09 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-08 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-07 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-06 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-03 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-02 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-01 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-02-28 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-02-27 $0.45 $0.45 $0.45 $0.45 $0.45 1,000
2017-02-24 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-02-23 $0.39 $0.39 $0.39 $0.39 $0.39 400
2017-02-22 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-02-21 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-02-17 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-02-16 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-02-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-02-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-02-13 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-02-10 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-02-09 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-02-08 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-02-07 $0.39 $0.39 $0.39 $0.39 $0.39 700
2017-02-06 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-02-03 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-02-02 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-02-01 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-01-30 $0.46 $0.46 $0.46 $0.46 $0.46 3
2017-01-04 $0.46 $0.46 $0.46 $0.46 $0.46 600
2016-12-21 $0.47 $0.47 $0.47 $0.47 $0.47 700
2016-12-14 $0.50 $0.50 $0.50 $0.50 $0.50 200
2016-10-25 $0.41 $0.41 $0.41 $0.41 $0.41 1,000
2016-10-03 $0.44 $0.44 $0.42 $0.42 $0.42 8,000
2016-09-22 $0.46 $0.46 $0.46 $0.46 $0.46 120
2016-09-16 $0.49 $0.49 $0.49 $0.49 $0.49 400
2016-08-19 $0.49 $0.49 $0.49 $0.49 $0.49 60
2016-08-12 $0.49 $0.49 $0.49 $0.49 $0.49 3,000
2016-08-08 $0.49 $0.49 $0.49 $0.49 $0.49 2,000
2016-08-05 $0.45 $0.45 $0.45 $0.45 $0.45 200
2016-07-28 $0.42 $0.43 $0.42 $0.43 $0.43 500
2016-07-27 $0.62 $0.62 $0.62 $0.62 $0.62 40
2016-07-11 $0.61 $0.62 $0.61 $0.62 $0.62 600
2016-06-08 $0.34 $0.34 $0.32 $0.32 $0.32 700
2016-06-03 $0.34 $0.34 $0.34 $0.34 $0.34 1,000
2016-04-20 $0.25 $0.25 $0.25 $0.25 $0.25 200
2016-04-13 $0.24 $0.24 $0.24 $0.24 $0.24 8,000
2016-04-11 $0.13 $0.13 $0.13 $0.13 $0.13 50
2016-03-23 $0.13 $0.13 $0.13 $0.13 $0.13 20
2016-03-16 $0.13 $0.13 $0.13 $0.13 $0.13 370
2016-03-08 $0.17 $0.17 $0.17 $0.17 $0.17 1,965
2016-02-26 $0.08 $0.08 $0.08 $0.08 $0.08 45,000
2016-02-25 $0.11 $0.11 $0.11 $0.11 $0.11 10,000

Goldex Resources Corp (GDXRF) News Headlines

Recent Goldex Resources Corp (GDXRF) News
Similar Companies to Goldex Resources Corp (GDXRF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.