Bank of Montreal (GDXU) Exchange: NYSE ARCA

Data as of June 18, 2024

$33.38 ($1.45) 4.54%

Bank of Montreal - Daily Information
Click for more stock information on Bank of Montreal.
Daily Information Data
Date June 18, 2024
Open $31.75
Previous Close $33.38
High $33.73
Low $31.41
Adjusted Open $31.75
Previous Adjusted Close $33.38
Adjusted High $33.73
Adjusted Low $31.41

About Bank of Montreal (GDXU)

MicroSectors Gold Miners 3X Leveraged ETN

Historical Stock Data for Bank of Montreal (GDXU)

Date Open High Low Close Adj.Close Volume
2024-06-18 $31.75 $33.73 $31.41 $33.38 $33.38 801,971
2024-06-17 $32.04 $32.27 $30.72 $31.93 $31.93 670,960
2024-06-14 $32.99 $32.99 $31.25 $32.46 $32.46 1,177,212
2024-06-13 $33.57 $34.57 $31.27 $31.84 $31.84 1,322,429
2024-06-12 $35.99 $36.77 $33.83 $34.83 $34.83 1,376,022
2024-06-11 $33.67 $33.74 $32.40 $33.69 $33.69 756,792
2024-06-10 $33.81 $34.69 $32.78 $34.53 $34.53 970,217
2024-06-07 $37.32 $37.95 $33.02 $33.33 $33.33 2,931,194
2024-06-06 $38.63 $42.20 $38.28 $41.85 $41.85 740,302
2024-06-05 $37.20 $38.50 $35.95 $38.30 $38.30 837,859
2024-06-04 $39.00 $39.00 $35.56 $36.36 $36.36 1,389,438
2024-06-03 $40.89 $41.38 $39.80 $40.85 $40.85 547,150
2024-05-31 $42.42 $42.90 $39.45 $40.40 $40.40 444,851
2024-05-30 $40.50 $42.39 $40.49 $41.50 $41.50 477,506
2024-05-29 $41.75 $42.58 $40.09 $40.11 $40.11 490,466
2024-05-28 $43.44 $43.91 $42.09 $43.50 $43.50 651,397
2024-05-24 $40.48 $41.25 $40.04 $40.36 $40.36 647,972
2024-05-23 $41.29 $41.98 $38.43 $38.71 $38.71 1,146,507
2024-05-22 $45.25 $45.30 $40.70 $41.25 $41.25 1,448,145
2024-05-21 $47.21 $48.00 $46.20 $47.18 $47.18 398,423
2024-05-20 $47.04 $48.90 $45.20 $47.78 $47.78 678,609
2024-05-17 $43.86 $46.70 $43.33 $46.70 $46.70 878,653
2024-05-16 $42.15 $42.76 $40.73 $41.69 $41.69 492,140
2024-05-15 $42.39 $43.37 $39.70 $42.77 $42.77 923,958
2024-05-14 $40.00 $41.07 $39.71 $41.05 $41.05 516,464
2024-05-13 $39.80 $41.10 $38.40 $39.28 $39.28 704,476
2024-05-10 $42.52 $42.77 $40.45 $40.54 $40.54 949,413
2024-05-09 $37.93 $41.18 $37.93 $41.00 $41.00 1,145,489
2024-05-08 $35.99 $37.96 $35.58 $36.81 $36.81 479,390
2024-05-07 $36.72 $37.36 $36.09 $36.84 $36.84 410,720
2024-05-06 $36.85 $37.91 $36.72 $36.98 $36.98 1,326,634
2024-05-03 $35.53 $36.13 $33.73 $34.63 $34.63 637,723
2024-05-02 $33.64 $35.80 $33.17 $35.01 $35.01 557,899
2024-05-01 $34.83 $37.18 $33.75 $34.58 $34.58 1,206,113
2024-04-30 $36.08 $36.90 $33.73 $33.73 $33.73 1,378,081
2024-04-29 $39.11 $40.15 $37.28 $39.63 $39.63 708,061
2024-04-26 $39.29 $40.03 $37.81 $38.82 $38.82 892,499
2024-04-25 $34.69 $38.58 $33.85 $38.09 $38.09 1,293,998
2024-04-24 $34.12 $35.03 $33.72 $34.52 $34.52 569,771
2024-04-23 $32.36 $34.90 $32.01 $34.65 $34.65 987,567
2024-04-22 $33.34 $35.14 $32.59 $32.89 $32.89 1,420,876
2024-04-19 $37.08 $38.98 $36.99 $38.03 $38.03 962,661
2024-04-18 $38.00 $38.11 $36.07 $36.91 $36.91 797,497
2024-04-17 $35.96 $37.82 $35.07 $36.45 $36.45 1,525,953
2024-04-16 $35.20 $35.55 $32.87 $34.85 $34.85 1,773,858
2024-04-15 $38.50 $38.68 $34.83 $36.54 $36.54 1,589,537
2024-04-12 $42.35 $44.50 $36.40 $37.52 $37.52 3,208,064
2024-04-11 $38.92 $40.03 $36.89 $39.94 $39.94 1,125,096
2024-04-10 $36.00 $38.82 $34.67 $37.14 $37.14 1,491,527
2024-04-09 $39.06 $40.60 $38.43 $39.14 $39.14 1,030,873
2024-04-08 $38.89 $39.40 $36.14 $37.20 $37.20 836,495
2024-04-05 $35.05 $38.38 $34.56 $37.90 $37.90 1,401,302
2024-04-04 $35.77 $36.36 $34.35 $34.54 $34.54 1,022,491
2024-04-03 $33.04 $36.14 $33.04 $35.61 $35.61 896,366
2024-04-02 $32.60 $33.62 $31.93 $33.35 $33.35 1,452,575
2024-04-01 $32.97 $33.30 $31.23 $32.01 $32.01 1,302,282
2024-03-28 $30.30 $31.43 $29.52 $31.10 $31.10 1,089,124
2024-03-27 $26.72 $29.18 $26.67 $29.12 $29.12 1,295,665
2024-03-26 $27.83 $27.99 $26.15 $26.15 $26.15 1,155,307
2024-03-25 $26.09 $27.65 $26.09 $26.36 $26.36 809,777
2024-03-22 $26.08 $26.86 $25.60 $25.61 $25.61 589,114
2024-03-21 $28.48 $29.14 $26.61 $26.98 $26.98 1,961,381
2024-03-20 $24.30 $28.29 $24.06 $27.54 $27.54 1,687,555
2024-03-19 $25.76 $25.76 $24.39 $24.53 $24.53 1,148,568
2024-03-18 $26.75 $26.96 $26.15 $26.33 $26.33 449,737
2024-03-15 $26.55 $27.23 $25.85 $26.77 $26.77 841,105
2024-03-14 $26.79 $27.26 $26.18 $26.68 $26.68 883,303
2024-03-13 $26.59 $28.33 $26.33 $27.81 $27.81 968,632
2024-03-12 $25.88 $26.09 $24.89 $26.03 $26.03 1,135,186
2024-03-11 $25.77 $27.95 $25.48 $27.40 $27.40 928,428
2024-03-08 $26.75 $27.07 $25.64 $26.11 $26.11 1,396,627
2024-03-07 $25.86 $26.33 $25.38 $26.20 $26.20 1,035,534
2024-03-06 $24.57 $25.87 $24.57 $24.92 $24.92 1,596,185
2024-03-05 $24.57 $24.91 $23.61 $23.73 $23.73 2,094,475
2024-03-04 $21.81 $23.54 $21.52 $23.42 $23.42 2,125,230
2024-03-01 $19.25 $20.97 $18.47 $20.62 $20.62 2,811,930
2024-02-29 $18.58 $19.25 $18.46 $18.69 $18.69 2,059,236
2024-02-28 $17.85 $17.85 $17.21 $17.49 $17.49 1,520,867
2024-02-27 $18.51 $18.70 $18.05 $18.07 $18.07 952,372
2024-02-26 $18.77 $18.90 $18.05 $18.52 $18.52 1,313,330
2024-02-23 $18.63 $19.59 $18.01 $19.47 $19.47 1,809,203
2024-02-22 $19.45 $19.45 $18.22 $18.43 $18.43 1,451,583
2024-02-21 $20.09 $20.09 $18.89 $19.75 $19.75 1,159,057
2024-02-20 $20.52 $20.65 $19.77 $20.37 $20.37 937,150
2024-02-16 $19.28 $20.55 $19.19 $19.99 $19.99 1,175,173
2024-02-15 $18.90 $20.40 $18.83 $19.80 $19.80 2,308,825
2024-02-14 $18.13 $18.41 $17.56 $18.30 $18.30 1,570,472
2024-02-13 $19.82 $19.82 $17.45 $17.92 $17.92 2,710,980
2024-02-12 $20.52 $21.68 $20.33 $21.47 $21.47 883,101
2024-02-09 $21.19 $21.20 $20.19 $20.61 $20.61 997,903
2024-02-08 $21.45 $21.80 $21.18 $21.45 $21.45 551,036
2024-02-07 $22.40 $22.60 $21.65 $21.95 $21.95 681,454
2024-02-06 $21.94 $22.62 $21.61 $22.51 $22.51 746,137
2024-02-05 $22.09 $22.37 $21.29 $21.65 $21.65 1,072,217
2024-02-02 $23.94 $23.94 $22.51 $23.33 $23.33 1,523,458
2024-02-01 $24.19 $26.24 $24.10 $26.02 $26.02 1,245,698
2024-01-31 $24.22 $25.50 $23.10 $23.25 $23.25 1,374,529
2024-01-30 $24.96 $25.15 $23.40 $23.95 $23.95 819,461
2024-01-29 $24.59 $24.59 $23.23 $24.56 $24.56 1,020,255
2024-01-26 $24.15 $24.80 $23.63 $23.88 $23.88 920,016
2024-01-25 $24.05 $24.50 $23.61 $24.28 $24.28 704,818
2024-01-24 $25.53 $26.30 $22.87 $22.91 $22.91 1,493,946
2024-01-23 $23.29 $24.39 $23.03 $24.31 $24.31 1,146,969
2024-01-22 $22.30 $23.23 $21.97 $22.84 $22.84 857,239
2024-01-19 $23.54 $23.54 $22.16 $23.21 $23.21 1,108,911
2024-01-18 $23.39 $23.39 $22.43 $22.94 $22.94 1,044,818
2024-01-17 $23.93 $23.93 $22.46 $22.76 $22.76 1,500,649
2024-01-16 $27.51 $27.51 $24.90 $25.10 $25.10 1,438,194
2024-01-12 $28.99 $30.42 $28.64 $29.01 $29.01 1,643,956
2024-01-11 $27.30 $27.77 $25.53 $26.72 $26.72 1,353,924
2024-01-10 $27.35 $27.87 $26.62 $27.40 $27.40 1,057,486
2024-01-09 $29.10 $29.10 $27.10 $27.40 $27.40 1,174,774
2024-01-08 $27.94 $29.39 $27.48 $28.85 $28.85 1,183,362
2024-01-05 $29.38 $30.99 $28.41 $29.16 $29.16 1,129,456
2024-01-04 $29.51 $29.85 $28.29 $29.33 $29.33 1,156,125
2024-01-03 $29.70 $30.26 $28.57 $29.28 $29.28 1,153,339
2024-01-02 $33.55 $34.19 $31.59 $32.02 $32.02 1,015,193
2023-12-29 $33.72 $33.99 $32.45 $33.39 $33.39 608,764
2023-12-28 $36.30 $36.91 $34.05 $34.20 $34.20 881,007
2023-12-27 $36.66 $38.00 $36.38 $37.09 $37.09 696,031
2023-12-26 $36.32 $36.75 $35.28 $36.00 $36.00 469,793
2023-12-22 $37.20 $38.35 $35.61 $35.70 $35.70 1,174,857
2023-12-21 $34.69 $35.60 $34.39 $34.97 $34.97 790,273
2023-12-20 $36.00 $36.17 $33.00 $33.12 $33.12 864,396
2023-12-19 $33.51 $36.61 $33.25 $35.92 $35.92 930,203
2023-12-18 $32.97 $33.35 $32.02 $32.93 $32.93 643,302
2023-12-15 $32.63 $33.65 $32.10 $32.39 $32.39 766,688
2023-12-14 $33.30 $35.39 $32.55 $33.50 $33.50 1,465,312
2023-12-13 $26.59 $31.87 $26.08 $31.72 $31.72 1,364,883
2023-12-12 $29.00 $29.00 $26.21 $26.60 $26.60 1,201,439
2023-12-11 $28.18 $28.88 $27.36 $28.76 $28.76 988,158
2023-12-08 $29.14 $30.60 $28.29 $29.22 $29.22 1,421,470
2023-12-07 $32.24 $32.24 $30.21 $31.23 $31.23 1,168,567
2023-12-06 $33.07 $33.37 $31.54 $31.69 $31.69 942,480
2023-12-05 $32.58 $33.24 $30.88 $31.85 $31.85 1,114,133
2023-12-04 $34.16 $34.77 $32.77 $33.49 $33.49 1,880,372
2023-12-01 $34.50 $36.78 $34.10 $36.65 $36.65 1,675,827
2023-11-30 $33.81 $34.86 $33.16 $34.69 $34.69 960,103
2023-11-29 $34.27 $34.93 $33.51 $34.35 $34.35 1,189,480
2023-11-28 $31.19 $34.39 $30.89 $34.25 $34.25 1,642,368
2023-11-27 $29.99 $30.59 $29.12 $30.16 $30.16 924,049
2023-11-24 $28.34 $29.29 $28.18 $28.84 $28.84 519,422
2023-11-22 $28.69 $28.82 $27.65 $28.26 $28.26 919,389
2023-11-21 $27.60 $29.39 $27.60 $28.25 $28.25 1,306,023
2023-11-20 $25.34 $26.48 $24.88 $26.36 $26.36 835,565
2023-11-17 $26.96 $27.43 $26.07 $26.35 $26.35 723,367
2023-11-16 $25.90 $27.96 $25.51 $26.81 $26.81 1,804,510
2023-11-15 $26.05 $26.40 $25.00 $25.52 $25.52 724,644
2023-11-14 $24.52 $26.48 $24.34 $26.01 $26.01 1,112,085
2023-11-13 $23.00 $23.60 $22.62 $22.68 $22.68 634,484
2023-11-10 $23.74 $23.77 $22.66 $23.31 $23.31 908,385
2023-11-09 $24.76 $26.08 $23.80 $24.26 $24.26 762,335
2023-11-08 $26.28 $26.56 $24.05 $24.53 $24.53 1,013,956
2023-11-07 $27.58 $27.62 $25.52 $26.79 $26.79 1,063,712
2023-11-06 $29.50 $29.85 $28.57 $28.62 $28.62 792,961
2023-11-03 $26.75 $30.50 $26.75 $29.67 $29.67 1,333,964
2023-11-02 $26.50 $26.51 $25.06 $26.03 $26.03 965,611
2023-11-01 $25.65 $26.36 $24.31 $25.73 $25.73 955,678
2023-10-31 $27.32 $27.87 $24.84 $25.43 $25.43 1,051,519
2023-10-30 $29.07 $29.30 $27.32 $27.56 $27.56 740,226
2023-10-27 $27.30 $28.76 $26.14 $28.67 $28.67 1,067,643
2023-10-26 $27.00 $27.72 $25.45 $26.71 $26.71 678,094
2023-10-25 $28.53 $29.80 $27.51 $27.54 $27.54 574,413
2023-10-24 $27.92 $29.44 $27.91 $29.05 $29.05 334,356
2023-10-23 $29.22 $29.89 $27.28 $28.88 $28.88 973,323
2023-10-20 $30.19 $31.90 $29.71 $29.77 $29.77 1,433,098
2023-10-19 $29.63 $30.12 $28.33 $29.99 $29.99 1,052,439
2023-10-18 $31.25 $31.62 $29.12 $29.64 $29.64 2,729,674
2023-10-17 $28.31 $30.05 $27.80 $29.96 $29.96 1,269,209
2023-10-16 $27.57 $28.93 $27.31 $28.40 $28.40 1,121,087
2023-10-13 $27.37 $28.72 $26.90 $28.22 $28.22 2,730,718
2023-10-12 $26.45 $26.98 $24.41 $24.89 $24.89 2,512,273
2023-10-11 $26.51 $26.90 $25.79 $26.72 $26.72 2,161,087
2023-10-10 $25.06 $25.63 $24.56 $25.40 $25.40 794,550
2023-10-09 $24.30 $24.95 $24.05 $24.72 $24.72 1,339,952
2023-10-06 $21.80 $23.65 $21.52 $23.11 $23.11 1,413,468
2023-10-05 $20.82 $21.73 $20.68 $21.71 $21.71 637,548
2023-10-04 $21.60 $21.68 $20.15 $20.80 $20.80 966,043
2023-10-03 $20.87 $21.82 $20.31 $21.35 $21.35 1,136,558
2023-10-02 $22.80 $22.80 $20.85 $21.22 $21.22 1,667,936
2023-09-29 $25.08 $25.54 $22.94 $23.65 $23.65 1,338,338
2023-09-28 $23.50 $24.04 $22.84 $23.92 $23.92 839,705
2023-09-27 $25.33 $25.33 $22.87 $23.61 $23.61 1,395,713
2023-09-26 $27.45 $27.52 $25.68 $25.73 $25.73 925,153
2023-09-25 $28.88 $28.88 $27.31 $28.05 $28.05 453,528
2023-09-22 $30.33 $30.95 $29.13 $29.28 $29.28 494,410
2023-09-21 $29.90 $30.57 $29.01 $29.44 $29.44 798,992
2023-09-20 $31.40 $33.45 $31.40 $32.00 $32.00 605,373
2023-09-19 $32.80 $32.86 $30.89 $31.19 $31.19 272,453
2023-09-18 $32.56 $32.88 $31.23 $32.52 $32.52 293,331
2023-09-15 $31.70 $33.12 $31.66 $32.58 $32.58 507,098
2023-09-14 $29.34 $31.29 $29.34 $30.50 $30.50 388,225
2023-09-13 $29.48 $30.14 $28.92 $29.30 $29.30 354,225
2023-09-12 $28.37 $30.40 $28.28 $29.56 $29.56 258,159
2023-09-11 $29.46 $30.19 $29.02 $29.50 $29.50 361,514
2023-09-08 $28.51 $29.83 $28.23 $28.43 $28.43 589,315
2023-09-07 $28.79 $28.79 $27.90 $28.31 $28.31 377,697
2023-09-06 $28.63 $29.80 $28.28 $28.82 $28.82 431,203
2023-09-05 $30.25 $30.87 $28.66 $29.03 $29.03 411,577
2023-09-01 $33.27 $33.94 $31.14 $31.23 $31.23 650,187
2023-08-31 $32.85 $33.27 $31.18 $32.01 $32.01 539,142
2023-08-30 $33.80 $34.60 $32.48 $32.94 $32.94 684,007
2023-08-29 $30.83 $32.95 $30.58 $32.93 $32.93 562,638
2023-08-28 $29.47 $31.64 $29.31 $31.25 $31.25 534,903
2023-08-25 $29.99 $30.79 $28.03 $29.25 $29.25 684,784
2023-08-24 $30.22 $31.24 $28.89 $30.24 $30.24 578,708
2023-08-23 $28.76 $31.17 $28.76 $30.52 $30.52 975,408
2023-08-22 $27.80 $28.00 $26.72 $27.97 $27.97 492,305
2023-08-21 $26.87 $27.41 $25.98 $27.26 $27.26 566,237
2023-08-18 $26.98 $26.98 $26.06 $26.56 $26.56 625,795
2023-08-17 $27.81 $28.09 $26.47 $26.91 $26.91 816,639
2023-08-16 $28.77 $28.89 $27.60 $27.80 $27.80 458,435
2023-08-15 $30.82 $30.90 $28.54 $28.76 $28.76 733,044
2023-08-14 $31.75 $31.94 $30.36 $31.15 $31.15 451,268
2023-08-11 $31.57 $32.92 $31.12 $32.73 $32.73 328,548
2023-08-10 $32.63 $33.22 $31.16 $31.86 $31.86 532,694
2023-08-09 $31.87 $32.50 $31.03 $31.78 $31.78 360,221
2023-08-08 $31.41 $32.19 $30.40 $31.88 $31.88 521,058
2023-08-07 $33.51 $33.51 $31.58 $32.67 $32.67 419,445
2023-08-04 $33.50 $34.35 $32.86 $33.42 $33.42 731,704
2023-08-03 $32.79 $33.39 $31.74 $32.39 $32.39 509,298
2023-08-02 $35.46 $35.51 $32.05 $32.57 $32.57 752,706
2023-08-01 $37.45 $38.00 $35.66 $35.93 $35.93 782,595
2023-07-31 $38.50 $41.56 $38.42 $40.26 $40.26 406,999
2023-07-28 $37.55 $38.13 $36.70 $37.55 $37.55 472,167
2023-07-27 $40.33 $40.40 $36.35 $36.36 $36.36 796,298
2023-07-26 $42.43 $42.43 $40.56 $41.79 $41.79 463,717
2023-07-25 $40.61 $42.66 $40.51 $42.17 $42.17 249,449
2023-07-24 $41.37 $41.69 $39.39 $40.59 $40.59 279,453
2023-07-21 $40.37 $41.72 $40.13 $41.38 $41.38 389,779
2023-07-20 $44.33 $44.62 $41.13 $41.16 $41.16 601,264
2023-07-19 $45.80 $46.13 $44.66 $45.28 $45.28 311,308
2023-07-18 $45.43 $47.54 $44.15 $46.36 $46.36 374,152
2023-07-17 $42.18 $44.10 $41.43 $43.75 $43.75 205,808
2023-07-14 $44.36 $45.25 $43.14 $43.60 $43.60 433,621
2023-07-13 $44.26 $44.83 $43.60 $44.56 $44.56 394,868
2023-07-12 $39.37 $43.64 $39.37 $43.17 $43.17 669,513
2023-07-11 $37.36 $38.27 $36.60 $37.11 $37.11 400,981
2023-07-10 $33.80 $36.98 $33.66 $36.61 $36.61 449,089
2023-07-07 $33.99 $35.54 $33.56 $34.35 $34.35 543,728
2023-07-06 $35.11 $35.11 $32.53 $33.07 $33.07 544,395
2023-07-05 $39.44 $39.44 $35.72 $35.86 $35.86 338,123
2023-07-03 $37.39 $39.40 $37.08 $39.12 $39.12 243,565
2023-06-30 $35.41 $36.94 $34.70 $36.91 $36.91 355,867
2023-06-29 $32.56 $35.20 $32.32 $35.17 $35.17 352,271
2023-06-28 $34.67 $34.99 $33.56 $33.79 $33.79 370,394
2023-06-27 $36.98 $37.29 $34.30 $35.28 $35.28 426,573
2023-06-26 $36.76 $37.80 $35.46 $36.95 $36.95 378,199
2023-06-23 $37.14 $37.95 $35.61 $35.96 $35.96 394,629
2023-06-22 $35.50 $36.44 $35.05 $36.22 $36.22 336,050
2023-06-21 $36.91 $37.84 $35.46 $37.23 $37.23 399,577
2023-06-20 $40.36 $40.36 $37.33 $37.82 $37.82 508,457
2023-06-16 $41.99 $43.97 $40.53 $42.58 $42.58 415,658
2023-06-15 $39.62 $41.16 $39.21 $40.96 $40.96 373,794
2023-06-14 $42.00 $43.19 $39.30 $40.70 $40.70 236,376
2023-06-13 $43.00 $44.05 $40.67 $40.91 $40.91 306,241
2023-06-12 $41.64 $42.52 $40.59 $42.36 $42.36 217,589
2023-06-09 $43.77 $44.02 $41.98 $42.12 $42.12 267,300
2023-06-08 $43.79 $45.11 $43.33 $43.96 $43.96 283,108
2023-06-07 $44.72 $47.17 $41.34 $42.00 $42.00 424,575
2023-06-06 $44.28 $44.70 $42.73 $44.63 $44.63 194,698
2023-06-05 $42.58 $44.98 $42.58 $44.13 $44.13 322,398
2023-06-02 $46.04 $47.39 $42.54 $43.45 $43.45 489,296
2023-06-01 $42.80 $47.48 $42.43 $46.23 $46.23 632,389
2023-05-31 $39.63 $43.18 $39.30 $41.94 $41.94 572,424
2023-05-30 $40.02 $40.55 $38.81 $39.30 $39.30 325,220
2023-05-26 $41.00 $41.34 $38.92 $39.84 $39.84 347,956
2023-05-25 $41.04 $41.04 $38.81 $39.33 $39.33 362,496
2023-05-24 $45.88 $45.88 $41.54 $42.05 $42.05 376,550
2023-05-23 $45.42 $46.47 $44.74 $45.36 $45.36 340,443
2023-05-22 $46.60 $47.70 $46.08 $46.11 $46.11 211,567
2023-05-19 $46.74 $49.24 $45.67 $47.42 $47.42 394,417
2023-05-18 $47.69 $47.71 $44.50 $46.38 $46.38 513,136
2023-05-17 $51.29 $51.30 $48.86 $50.17 $50.17 276,804
2023-05-16 $55.27 $55.70 $50.44 $51.30 $51.30 419,734
2023-05-15 $55.18 $57.23 $55.10 $55.82 $55.82 242,970
2023-05-12 $53.69 $55.16 $53.02 $54.65 $54.65 290,191
2023-05-11 $60.01 $60.01 $53.87 $53.87 $53.87 397,858
2023-05-10 $64.02 $64.02 $59.56 $61.87 $61.87 286,615
2023-05-09 $63.53 $64.84 $62.53 $63.71 $63.71 116,338
2023-05-08 $64.80 $66.10 $62.93 $64.06 $64.06 190,052
2023-05-05 $59.92 $65.32 $59.21 $64.25 $64.25 391,015
2023-05-04 $62.75 $68.60 $62.69 $65.82 $65.82 415,483
2023-05-03 $60.19 $63.00 $59.62 $61.25 $61.25 265,920
2023-05-02 $54.72 $60.97 $54.00 $60.77 $60.77 342,049
2023-05-01 $58.47 $59.05 $54.20 $54.28 $54.28 277,284
2023-04-28 $56.29 $57.09 $54.30 $55.61 $55.61 129,465
2023-04-27 $53.86 $56.96 $53.19 $56.86 $56.86 215,519
2023-04-26 $58.30 $58.83 $54.03 $54.66 $54.66 204,122
2023-04-25 $55.86 $57.20 $53.92 $56.44 $56.44 214,693
2023-04-24 $56.00 $57.43 $54.94 $56.69 $56.69 180,646
2023-04-21 $57.31 $58.48 $54.39 $56.32 $56.32 284,763
2023-04-20 $60.03 $61.58 $58.12 $58.51 $58.51 180,009
2023-04-19 $58.10 $60.26 $57.32 $58.51 $58.51 195,506
2023-04-18 $60.64 $64.88 $60.64 $61.44 $61.44 257,428
2023-04-17 $62.91 $63.02 $58.91 $60.64 $60.64 442,159
2023-04-14 $67.76 $68.29 $61.06 $65.19 $65.19 538,304
2023-04-13 $67.60 $71.24 $67.56 $70.00 $70.00 412,156
2023-04-12 $65.72 $66.19 $61.82 $64.34 $64.34 292,751
2023-04-11 $60.38 $65.07 $60.38 $62.91 $62.91 330,535
2023-04-10 $59.26 $59.65 $57.41 $59.54 $59.54 245,588
2023-04-06 $60.77 $62.28 $58.24 $61.85 $61.85 279,199
2023-04-05 $62.73 $63.63 $58.93 $61.44 $61.44 325,591
2023-04-04 $55.80 $61.62 $54.79 $61.00 $61.00 408,632
2023-04-03 $52.88 $56.94 $51.70 $55.53 $55.53 265,236
2023-03-31 $53.76 $54.35 $51.09 $52.52 $52.52 252,297
2023-03-30 $52.00 $53.65 $51.26 $53.26 $53.26 256,070
2023-03-29 $50.50 $52.34 $50.00 $50.77 $50.77 175,455
2023-03-28 $49.25 $52.16 $47.66 $51.98 $51.98 242,025
2023-03-27 $45.23 $48.27 $44.50 $48.16 $48.16 239,841
2023-03-24 $47.98 $49.27 $46.30 $48.16 $48.16 365,623
2023-03-23 $45.37 $48.97 $44.45 $47.40 $47.40 480,062
2023-03-22 $42.26 $46.81 $41.83 $44.22 $44.22 685,436
2023-03-21 $44.55 $44.66 $40.15 $41.49 $41.49 454,223
2023-03-20 $46.13 $47.42 $45.43 $46.77 $46.77 394,259
2023-03-17 $40.85 $46.35 $39.58 $44.31 $44.31 526,703
2023-03-16 $39.78 $39.85 $36.07 $38.68 $38.68 260,909
2023-03-15 $41.94 $41.94 $37.93 $39.60 $39.60 477,907
2023-03-14 $38.79 $40.28 $37.53 $39.74 $39.74 357,552
2023-03-13 $36.84 $39.46 $36.25 $38.75 $38.75 761,147
2023-03-10 $32.81 $34.84 $32.09 $32.42 $32.42 721,326
2023-03-09 $31.85 $32.81 $30.18 $30.61 $30.61 347,580
2023-03-08 $31.49 $32.93 $30.50 $31.02 $31.02 305,937
2023-03-07 $34.94 $34.94 $30.80 $31.41 $31.41 643,424
2023-03-06 $37.63 $37.84 $35.39 $36.02 $36.02 207,569
2023-03-03 $37.94 $38.50 $36.77 $38.50 $38.50 350,483
2023-03-02 $35.67 $36.75 $35.50 $36.75 $36.75 191,831
2023-03-01 $35.18 $37.49 $35.00 $36.69 $36.69 400,259
2023-02-28 $33.22 $34.96 $32.25 $34.28 $34.28 341,289
2023-02-27 $32.98 $33.64 $32.25 $33.16 $33.16 256,408
2023-02-24 $31.83 $32.42 $31.13 $32.26 $32.26 365,874
2023-02-23 $34.20 $34.67 $32.85 $33.44 $33.44 281,003
2023-02-22 $35.84 $35.84 $33.25 $34.12 $34.12 510,489
2023-02-21 $37.31 $38.33 $35.79 $36.47 $36.47 183,693
2023-02-17 $37.09 $38.11 $35.31 $37.81 $37.81 287,953
2023-02-16 $38.10 $40.00 $36.68 $38.97 $38.97 252,426
2023-02-15 $40.00 $40.06 $38.10 $39.40 $39.40 312,286
2023-02-14 $41.55 $43.74 $40.50 $42.83 $42.83 270,213
2023-02-13 $42.54 $43.53 $41.55 $42.72 $42.72 152,748
2023-02-10 $44.00 $44.26 $41.84 $42.88 $42.88 188,042
2023-02-09 $48.04 $49.00 $42.96 $43.44 $43.44 283,821
2023-02-08 $48.77 $48.77 $46.28 $46.77 $46.77 207,449
2023-02-07 $46.68 $49.59 $45.74 $47.85 $47.85 219,112
2023-02-06 $46.59 $46.98 $45.25 $46.09 $46.09 263,020
2023-02-03 $49.64 $50.50 $46.01 $46.84 $46.84 388,380
2023-02-02 $60.05 $60.23 $52.27 $53.97 $53.97 224,169
2023-02-01 $55.84 $60.63 $53.92 $59.19 $59.19 135,001
2023-01-31 $53.60 $55.80 $53.22 $55.44 $55.44 129,800
2023-01-30 $56.70 $57.52 $54.65 $54.65 $54.65 108,437
2023-01-27 $59.54 $59.54 $56.40 $57.52 $57.52 182,636
2023-01-26 $63.11 $63.11 $58.29 $60.44 $60.44 191,429
2023-01-25 $58.29 $63.82 $58.00 $63.47 $63.47 153,772
2023-01-24 $57.67 $61.06 $56.07 $60.59 $60.59 156,561
2023-01-23 $56.59 $58.88 $55.20 $58.73 $58.73 168,854
2023-01-20 $55.65 $59.17 $54.63 $59.17 $59.17 191,420
2023-01-19 $53.93 $57.87 $53.08 $56.89 $56.89 291,291
2023-01-18 $57.44 $58.32 $52.88 $52.89 $52.89 297,190
2023-01-17 $59.03 $59.03 $53.46 $54.67 $54.67 290,524
2023-01-13 $58.19 $61.43 $58.16 $60.90 $60.90 190,279
2023-01-12 $58.00 $58.95 $55.18 $58.46 $58.46 203,170
2023-01-11 $57.82 $58.10 $53.66 $55.50 $55.50 142,306
2023-01-10 $54.00 $57.00 $53.67 $57.00 $57.00 122,449
2023-01-09 $57.62 $57.91 $53.96 $54.39 $54.39 224,136
2023-01-06 $53.73 $56.40 $51.33 $55.40 $55.40 271,304
2023-01-05 $50.00 $51.42 $47.92 $51.42 $51.42 229,628
2023-01-04 $49.56 $53.39 $48.69 $52.40 $52.40 357,732
2023-01-03 $45.15 $48.42 $44.81 $46.52 $46.52 501,554
2022-12-30 $43.49 $43.49 $41.16 $42.46 $42.46 136,552
2022-12-29 $44.10 $44.87 $42.75 $42.99 $42.99 188,320
2022-12-28 $45.92 $45.92 $41.92 $42.97 $42.97 165,234
2022-12-27 $44.50 $48.88 $44.00 $47.30 $47.30 347,659
2022-12-23 $44.00 $45.24 $41.31 $43.77 $43.77 307,137
2022-12-22 $42.90 $43.21 $40.00 $43.20 $43.20 227,912
2022-12-21 $44.10 $45.65 $43.83 $44.65 $44.65 178,464
2022-12-20 $40.69 $43.80 $40.36 $43.11 $43.11 275,985
2022-12-19 $41.27 $41.62 $37.89 $38.56 $38.56 155,615
2022-12-16 $39.21 $41.48 $38.64 $40.78 $40.78 242,295
2022-12-15 $41.40 $42.31 $39.27 $39.36 $39.36 325,694
2022-12-14 $46.28 $47.07 $42.91 $45.43 $45.43 254,020
2022-12-13 $47.35 $49.31 $44.95 $46.30 $46.30 365,731
2022-12-12 $42.12 $42.96 $40.61 $42.73 $42.73 293,185
2022-12-09 $46.40 $48.18 $43.24 $43.55 $43.55 262,075
2022-12-08 $46.12 $46.97 $44.22 $44.92 $44.92 235,903
2022-12-07 $43.72 $46.17 $43.70 $44.79 $44.79 329,420
2022-12-06 $44.25 $45.29 $41.93 $42.54 $42.54 284,352
2022-12-05 $46.99 $46.99 $42.07 $42.75 $42.75 295,021
2022-12-02 $45.30 $48.72 $44.34 $48.24 $48.24 341,878
2022-12-01 $46.92 $49.44 $45.81 $48.63 $48.63 404,682
2022-11-30 $41.42 $44.84 $39.72 $43.93 $43.93 504,981
2022-11-29 $38.02 $40.66 $38.02 $39.99 $39.99 359,961
2022-11-28 $41.74 $41.74 $36.45 $36.84 $36.84 330,238
2022-11-25 $43.00 $43.35 $41.59 $42.17 $42.17 140,561
2022-11-23 $41.61 $43.76 $40.25 $43.30 $43.30 289,978
2022-11-22 $37.60 $41.40 $37.60 $41.39 $41.39 291,683
2022-11-21 $37.07 $37.07 $35.06 $36.89 $36.89 157,755
2022-11-18 $36.58 $37.71 $35.87 $37.69 $37.69 304,334
2022-11-17 $36.69 $37.25 $35.43 $36.61 $36.61 378,161
2022-11-16 $39.01 $40.18 $38.31 $38.38 $38.38 204,598
2022-11-15 $42.37 $42.69 $38.60 $39.57 $39.57 484,270
2022-11-14 $40.79 $42.28 $39.95 $41.17 $41.17 347,690
2022-11-11 $41.19 $42.02 $39.71 $41.87 $41.87 587,033
2022-11-10 $40.00 $41.82 $37.88 $41.26 $41.26 706,881
2022-11-09 $35.01 $36.98 $33.29 $33.60 $33.60 530,116
2022-11-08 $30.59 $36.81 $30.12 $35.78 $35.78 880,521
2022-11-07 $30.40 $30.95 $28.80 $30.47 $30.47 354,191
2022-11-04 $26.26 $29.95 $26.26 $29.85 $29.85 1,229,322
2022-11-03 $23.50 $24.30 $22.58 $23.05 $23.05 852,411
2022-11-02 $30.63 $30.73 $24.42 $24.46 $24.46 937,675
2022-11-01 $30.36 $31.00 $29.40 $29.88 $29.88 431,799
2022-10-31 $28.30 $29.05 $27.61 $27.81 $27.81 444,122
2022-10-28 $2.91 $2.98 $2.79 $2.98 $29.80 396,060
2022-10-27 $3.20 $3.24 $3.01 $3.02 $30.20 366,599
2022-10-26 $2.96 $3.25 $2.96 $3.15 $31.50 581,926
2022-10-25 $2.77 $2.95 $2.77 $2.88 $28.80 578,173
2022-10-24 $2.79 $2.79 $2.58 $2.74 $27.40 466,293
2022-10-21 $2.53 $2.89 $2.50 $2.87 $28.70 686,166
2022-10-20 $2.46 $2.69 $2.40 $2.50 $25.00 478,906
2022-10-19 $2.50 $2.54 $2.37 $2.40 $2.40 4,127,102
2022-10-18 $2.72 $2.74 $2.57 $2.65 $2.65 3,399,038
2022-10-17 $2.61 $2.71 $2.58 $2.61 $2.61 4,786,782
2022-10-14 $2.69 $2.69 $2.38 $2.40 $2.40 5,411,353
2022-10-13 $2.52 $2.80 $2.32 $2.77 $2.77 10,804,938
2022-10-12 $2.79 $2.92 $2.71 $2.86 $2.86 2,582,409
2022-10-11 $2.89 $3.07 $2.76 $2.78 $2.78 5,367,050
2022-10-10 $2.85 $3.05 $2.81 $2.87 $2.87 3,158,063
2022-10-07 $3.32 $3.43 $3.01 $3.01 $3.01 4,910,347
2022-10-06 $3.38 $3.54 $3.28 $3.53 $3.53 3,215,146
2022-10-05 $3.34 $3.44 $3.14 $3.44 $3.44 5,477,265
2022-10-04 $3.51 $3.73 $3.41 $3.60 $3.60 7,269,165
2022-10-03 $3.07 $3.31 $3.02 $3.29 $3.29 6,387,793
2022-09-30 $2.75 $3.09 $2.71 $2.94 $2.94 5,635,452
2022-09-29 $2.63 $2.79 $2.52 $2.76 $2.76 4,455,966
2022-09-28 $2.37 $2.73 $2.37 $2.70 $2.70 8,692,472
2022-09-27 $2.33 $2.41 $2.22 $2.24 $2.24 4,853,651
2022-09-26 $2.38 $2.44 $2.10 $2.21 $2.21 5,587,186
2022-09-23 $2.65 $2.65 $2.33 $2.38 $2.38 9,975,642
2022-09-22 $3.00 $3.10 $2.84 $2.90 $2.90 4,279,196
2022-09-21 $3.00 $3.20 $2.79 $2.95 $2.95 6,649,857
2022-09-20 $3.06 $3.06 $2.82 $2.93 $2.93 4,854,312
2022-09-19 $2.88 $3.19 $2.83 $3.17 $3.17 2,604,342
2022-09-16 $2.82 $3.14 $2.73 $3.02 $3.02 6,052,121
2022-09-15 $3.15 $3.26 $2.88 $2.94 $2.94 5,299,450
2022-09-14 $3.31 $3.41 $3.24 $3.27 $3.27 2,904,956
2022-09-13 $3.30 $3.56 $3.21 $3.26 $3.26 3,533,339
2022-09-12 $3.76 $3.80 $3.62 $3.68 $3.68 4,142,225
2022-09-09 $3.35 $3.55 $3.35 $3.52 $3.52 3,454,734
2022-09-08 $3.15 $3.27 $3.03 $3.20 $3.20 3,257,819
2022-09-07 $2.89 $3.28 $2.82 $3.20 $3.20 6,455,550
2022-09-06 $3.04 $3.19 $2.86 $2.89 $2.89 2,834,125
2022-09-02 $2.96 $3.17 $2.83 $3.04 $3.04 5,570,404
2022-09-01 $2.88 $2.94 $2.72 $2.78 $2.78 3,993,071
2022-08-31 $3.13 $3.25 $3.08 $3.10 $3.10 4,182,187
2022-08-30 $3.43 $3.43 $3.10 $3.18 $3.18 3,815,049
2022-08-29 $3.50 $3.65 $3.36 $3.43 $3.43 3,148,437
2022-08-26 $4.10 $4.16 $3.47 $3.56 $3.56 5,704,351
2022-08-25 $4.14 $4.17 $3.97 $4.13 $4.13 2,103,778
2022-08-24 $3.86 $4.07 $3.74 $4.06 $4.06 2,333,819
2022-08-23 $3.74 $4.16 $3.74 $3.91 $3.91 2,808,537
2022-08-22 $3.58 $3.78 $3.55 $3.73 $3.73 1,888,408
2022-08-19 $3.98 $3.98 $3.71 $3.73 $3.73 2,267,168
2022-08-18 $4.05 $4.13 $3.94 $4.04 $4.04 1,580,930
2022-08-17 $4.40 $4.40 $3.98 $4.02 $4.02 3,278,427
2022-08-16 $4.44 $4.54 $4.33 $4.52 $4.52 1,073,808
2022-08-15 $4.46 $4.53 $4.32 $4.50 $4.50 3,817,277
2022-08-12 $4.63 $4.84 $4.57 $4.82 $4.82 2,665,986
2022-08-11 $4.84 $4.92 $4.47 $4.50 $4.50 1,932,988
2022-08-10 $4.89 $5.05 $4.65 $4.77 $4.77 3,195,816
2022-08-09 $4.87 $4.87 $4.48 $4.72 $4.72 1,874,359
2022-08-08 $4.65 $4.91 $4.63 $4.76 $4.76 2,746,921
2022-08-05 $4.16 $4.43 $3.99 $4.43 $4.43 2,830,293
2022-08-04 $4.18 $4.66 $4.08 $4.51 $4.51 5,431,172
2022-08-03 $4.29 $4.30 $3.93 $4.05 $4.05 3,381,726
2022-08-02 $4.49 $4.74 $4.21 $4.22 $4.22 2,834,083
2022-08-01 $4.50 $4.53 $4.26 $4.41 $4.41 2,321,671
2022-07-29 $4.35 $4.48 $4.05 $4.42 $4.42 2,727,807
2022-07-28 $4.34 $4.42 $4.10 $4.29 $4.29 4,153,842
2022-07-27 $3.82 $4.08 $3.64 $4.01 $4.01 3,602,680
2022-07-26 $3.59 $3.81 $3.59 $3.76 $3.76 1,377,976
2022-07-25 $3.85 $3.90 $3.48 $3.59 $3.59 3,858,405
2022-07-22 $4.14 $4.45 $3.84 $3.91 $3.91 3,895,857
2022-07-21 $3.88 $4.11 $3.78 $4.05 $4.05 3,065,473
2022-07-20 $4.17 $4.27 $3.79 $3.82 $3.82 1,999,949
2022-07-19 $4.12 $4.29 $4.01 $4.14 $4.14 1,795,808
2022-07-18 $4.12 $4.28 $3.98 $4.01 $4.01 3,330,733
2022-07-15 $4.08 $4.08 $3.69 $3.95 $3.95 2,863,726
2022-07-14 $3.98 $4.04 $3.57 $3.96 $3.96 4,426,783
2022-07-13 $4.14 $4.77 $4.11 $4.53 $4.53 3,159,208
2022-07-12 $4.44 $4.54 $4.14 $4.22 $4.22 1,396,428
2022-07-11 $4.45 $4.67 $4.38 $4.40 $4.40 834,012
2022-07-08 $4.70 $4.91 $4.48 $4.64 $4.64 869,956
2022-07-07 $4.52 $4.91 $4.52 $4.67 $4.67 1,564,236
2022-07-06 $4.61 $4.68 $4.10 $4.43 $4.43 1,892,434
2022-07-05 $5.07 $5.17 $4.33 $4.60 $4.60 2,696,754
2022-07-01 $4.77 $5.44 $4.60 $5.35 $5.35 2,552,019
2022-06-30 $5.46 $5.49 $4.90 $4.91 $4.91 1,383,609
2022-06-29 $5.94 $6.04 $5.38 $5.54 $5.54 2,432,427
2022-06-28 $6.34 $6.43 $5.78 $5.83 $5.83 654,477
2022-06-27 $6.33 $6.34 $5.99 $6.27 $6.27 1,271,386
2022-06-24 $6.02 $6.48 $5.80 $6.44 $6.44 1,399,912
2022-06-23 $6.64 $6.84 $5.75 $5.91 $5.91 1,589,196
2022-06-22 $7.08 $7.37 $6.73 $6.74 $6.74 1,957,166
2022-06-21 $7.02 $7.40 $6.88 $7.06 $7.06 897,207
2022-06-17 $7.29 $7.31 $6.84 $7.02 $7.02 1,595,822
2022-06-16 $6.71 $7.50 $6.42 $7.30 $7.30 2,784,456
2022-06-15 $7.10 $7.20 $6.37 $6.92 $6.92 1,722,694
2022-06-14 $7.19 $7.19 $6.40 $6.57 $6.57 1,120,595
2022-06-13 $7.86 $8.09 $7.17 $7.20 $7.20 1,943,191
2022-06-10 $7.61 $9.16 $7.30 $8.95 $8.95 1,393,795
2022-06-09 $8.80 $8.80 $7.88 $7.92 $7.92 802,546
2022-06-08 $8.95 $9.23 $8.75 $8.95 $8.95 766,299
2022-06-07 $8.80 $9.21 $8.77 $9.11 $9.11 323,659
2022-06-06 $9.54 $9.60 $8.70 $8.90 $8.90 728,446
2022-06-03 $9.65 $9.86 $9.15 $9.25 $9.25 570,305
2022-06-02 $9.09 $10.09 $9.07 $9.96 $9.96 790,734
2022-06-01 $8.73 $8.95 $8.43 $8.73 $8.73 531,371
2022-05-31 $9.04 $9.46 $8.34 $8.46 $8.46 680,521
2022-05-27 $9.29 $9.33 $8.91 $9.16 $9.16 467,253
2022-05-26 $9.00 $9.38 $8.84 $9.05 $9.05 498,740
2022-05-25 $9.04 $9.25 $8.76 $9.15 $9.15 460,953
2022-05-24 $9.07 $9.55 $8.76 $9.44 $9.44 968,322
2022-05-23 $9.20 $9.40 $8.67 $8.91 $8.91 794,289
2022-05-20 $9.00 $9.00 $8.38 $8.74 $8.74 1,034,223
2022-05-19 $8.04 $9.05 $8.04 $8.88 $8.88 1,323,714
2022-05-18 $8.07 $8.18 $7.55 $7.55 $7.55 547,673
2022-05-17 $8.40 $8.49 $7.96 $8.21 $8.21 560,476
2022-05-16 $7.85 $8.15 $7.75 $8.12 $8.12 537,200
2022-05-13 $7.33 $8.06 $7.25 $7.92 $7.92 1,046,083
2022-05-12 $8.00 $8.08 $6.87 $7.31 $7.31 1,476,801
2022-05-11 $8.95 $9.50 $8.48 $8.55 $8.55 756,045
2022-05-10 $9.29 $9.61 $8.22 $8.50 $8.50 895,031
2022-05-09 $10.28 $10.33 $9.00 $9.00 $9.00 951,474
2022-05-06 $11.30 $11.59 $10.87 $11.09 $11.09 788,890
2022-05-05 $13.24 $13.25 $10.97 $11.50 $11.50 982,354
2022-05-04 $12.02 $12.95 $11.57 $12.95 $12.95 896,287
2022-05-03 $11.60 $12.45 $11.60 $12.10 $12.10 689,565
2022-05-02 $11.12 $11.62 $10.71 $11.11 $11.11 860,279
2022-04-29 $12.98 $13.21 $12.03 $12.20 $12.20 760,871
2022-04-28 $11.86 $12.68 $11.61 $12.68 $12.68 778,982
2022-04-27 $11.95 $12.44 $11.60 $11.60 $11.60 720,623
2022-04-26 $13.16 $13.23 $11.98 $12.06 $12.06 664,522
2022-04-25 $12.70 $13.43 $11.91 $12.84 $12.84 1,291,950
2022-04-22 $14.91 $15.52 $14.14 $14.32 $14.32 847,488
2022-04-21 $18.21 $18.21 $15.44 $15.99 $15.99 1,775,686
2022-04-20 $18.21 $18.94 $17.59 $18.86 $18.86 437,113
2022-04-19 $18.90 $19.40 $17.85 $18.27 $18.27 601,412
2022-04-18 $20.85 $21.06 $19.84 $20.00 $20.00 526,677
2022-04-14 $19.59 $20.10 $18.96 $20.10 $20.10 792,901
2022-04-13 $19.03 $19.93 $18.65 $19.74 $19.74 814,948
2022-04-12 $18.60 $19.36 $17.88 $18.42 $18.42 811,433
2022-04-11 $18.99 $18.99 $17.16 $17.76 $17.76 574,650
2022-04-08 $17.17 $18.28 $17.14 $18.01 $18.01 655,084
2022-04-07 $16.26 $17.15 $16.08 $16.92 $16.92 558,864
2022-04-06 $16.25 $16.67 $15.62 $16.09 $16.09 423,957
2022-04-05 $17.79 $18.52 $16.08 $16.28 $16.28 618,824
2022-04-04 $18.33 $18.42 $16.93 $17.48 $17.48 668,260
2022-04-01 $16.03 $17.99 $16.03 $17.94 $17.94 663,501
2022-03-31 $17.07 $17.49 $16.50 $16.59 $16.59 534,211
2022-03-30 $16.22 $17.28 $16.22 $16.95 $16.95 415,792
2022-03-29 $14.74 $16.45 $14.45 $16.34 $16.34 620,857
2022-03-28 $16.52 $16.53 $15.62 $15.88 $15.88 596,951
2022-03-25 $16.66 $17.36 $16.56 $17.33 $17.33 353,971
2022-03-24 $17.85 $18.26 $17.00 $17.14 $17.14 679,752
2022-03-23 $16.55 $17.43 $16.22 $17.23 $17.23 572,554
2022-03-22 $16.72 $16.72 $15.50 $16.25 $16.25 581,533
2022-03-21 $15.82 $17.27 $15.82 $16.72 $16.72 702,915
2022-03-18 $15.50 $16.41 $15.20 $15.66 $15.66 601,090
2022-03-17 $15.93 $17.08 $15.79 $16.33 $16.33 729,003
2022-03-16 $14.73 $15.34 $14.01 $15.20 $15.20 769,252
2022-03-15 $13.58 $15.65 $13.58 $15.23 $15.23 757,291
2022-03-14 $16.01 $16.01 $14.30 $14.82 $14.82 1,042,869
2022-03-11 $16.50 $17.45 $16.18 $17.02 $17.02 716,081
2022-03-10 $17.00 $18.40 $17.00 $18.03 $18.03 813,085
2022-03-09 $15.22 $17.08 $15.01 $16.87 $16.87 885,617
2022-03-08 $17.85 $19.75 $16.58 $17.45 $17.45 1,877,529
2022-03-07 $16.34 $17.39 $15.78 $17.11 $17.11 1,114,149
2022-03-04 $14.79 $16.20 $14.66 $15.88 $15.88 684,714
2022-03-03 $14.10 $14.42 $13.64 $14.42 $14.42 334,530
2022-03-02 $13.74 $14.24 $13.31 $14.15 $14.15 506,429
2022-03-01 $13.00 $14.31 $12.95 $14.25 $14.25 820,846
2022-02-28 $13.36 $13.36 $12.28 $12.62 $12.62 524,761
2022-02-25 $11.66 $12.67 $11.60 $12.55 $12.55 415,191
2022-02-24 $14.47 $14.58 $11.53 $12.32 $12.32 1,296,383
2022-02-23 $12.11 $13.32 $12.11 $12.98 $12.98 771,662
2022-02-22 $12.94 $13.13 $12.03 $12.14 $12.14 668,083
2022-02-18 $13.13 $13.21 $12.40 $12.73 $12.73 549,589
2022-02-17 $12.50 $13.47 $12.14 $13.13 $13.13 984,709
2022-02-16 $11.12 $12.07 $11.12 $11.82 $11.82 537,542
2022-02-15 $10.60 $11.05 $10.25 $10.93 $10.93 637,651
2022-02-14 $11.07 $11.54 $10.95 $11.51 $11.51 811,757
2022-02-11 $9.34 $11.20 $9.34 $10.80 $10.80 957,585
2022-02-10 $9.90 $10.47 $9.17 $9.31 $9.31 642,450
2022-02-09 $10.26 $10.51 $10.06 $10.13 $10.13 384,058
2022-02-08 $9.85 $10.20 $9.70 $10.20 $10.20 347,518
2022-02-07 $9.26 $10.00 $9.07 $9.88 $9.88 657,765
2022-02-04 $8.75 $9.27 $8.66 $8.99 $8.99 247,152
2022-02-03 $9.07 $9.25 $8.58 $8.93 $8.93 527,509
2022-02-02 $9.30 $9.65 $8.99 $9.30 $9.30 333,146
2022-02-01 $9.18 $9.42 $8.80 $9.24 $9.24 326,357
2022-01-31 $8.36 $8.99 $8.33 $8.99 $8.99 774,707
2022-01-28 $8.32 $8.32 $7.82 $8.28 $8.28 1,058,803
2022-01-27 $8.90 $9.37 $8.46 $8.58 $8.58 1,007,201
2022-01-26 $10.26 $10.70 $9.15 $9.58 $9.58 859,489
2022-01-25 $10.01 $10.70 $9.70 $10.60 $10.60 711,934
2022-01-24 $10.59 $10.59 $9.30 $10.34 $10.34 915,001
2022-01-21 $11.67 $11.67 $10.44 $10.63 $10.63 829,763
2022-01-20 $12.21 $12.34 $11.40 $11.40 $11.40 746,956
2022-01-19 $10.28 $12.03 $10.15 $11.80 $11.80 1,500,298
2022-01-18 $10.19 $10.35 $9.70 $9.82 $9.82 373,095
2022-01-14 $10.50 $10.54 $9.93 $10.20 $10.20 539,728
2022-01-13 $10.89 $11.01 $10.46 $10.49 $10.49 329,923
2022-01-12 $10.50 $10.98 $10.30 $10.90 $10.90 379,879
2022-01-11 $9.73 $10.38 $9.58 $10.35 $10.35 612,340
2022-01-10 $9.14 $9.75 $8.94 $9.75 $9.75 442,147
2022-01-07 $9.27 $9.46 $9.01 $9.24 $9.24 386,024
2022-01-06 $9.54 $9.72 $9.07 $9.17 $9.17 774,794
2022-01-05 $11.17 $11.44 $10.12 $10.28 $10.28 687,696
2022-01-04 $10.80 $11.27 $10.71 $10.81 $10.81 286,669
2022-01-03 $10.84 $10.92 $10.59 $10.62 $10.62 471,684
2021-12-31 $11.39 $11.50 $11.13 $11.42 $11.42 370,848
2021-12-30 $10.69 $11.22 $10.69 $11.13 $11.13 235,773
2021-12-29 $10.24 $10.94 $10.24 $10.76 $10.76 235,576
2021-12-28 $10.94 $11.19 $10.57 $10.59 $10.59 212,822
2021-12-27 $10.80 $11.03 $10.57 $10.83 $10.83 225,802
2021-12-23 $10.60 $10.95 $10.38 $10.80 $10.80 265,599
2021-12-22 $10.39 $10.72 $9.97 $10.68 $10.68 360,094
2021-12-21 $10.44 $10.44 $9.86 $10.27 $10.27 333,793
2021-12-20 $9.81 $9.99 $9.54 $9.99 $9.99 380,514
2021-12-17 $10.32 $10.61 $9.94 $10.00 $10.00 523,220
2021-12-16 $9.23 $10.16 $9.20 $10.12 $10.12 547,417
2021-12-15 $9.11 $9.11 $8.12 $8.94 $8.94 883,792
2021-12-14 $9.22 $9.62 $9.11 $9.23 $9.23 194,110
2021-12-13 $9.79 $10.01 $9.52 $9.74 $9.74 400,004
2021-12-10 $10.03 $10.07 $9.51 $9.65 $9.65 330,454
2021-12-09 $10.32 $10.33 $9.70 $9.86 $9.86 412,641
2021-12-08 $10.48 $10.75 $10.30 $10.75 $10.75 231,391
2021-12-07 $10.20 $10.76 $10.20 $10.62 $10.62 286,774
2021-12-06 $9.69 $10.31 $9.60 $10.23 $10.23 272,524
2021-12-03 $9.81 $9.93 $9.24 $9.93 $9.93 525,565
2021-12-02 $10.10 $10.10 $9.30 $9.71 $9.71 443,108
2021-12-01 $11.62 $11.83 $10.03 $10.17 $10.17 558,447
2021-11-30 $11.63 $12.43 $10.94 $11.30 $11.30 778,763
2021-11-29 $11.45 $11.52 $11.01 $11.48 $11.48 273,705
2021-11-26 $12.35 $12.35 $10.94 $11.58 $11.58 646,840
2021-11-24 $11.75 $12.15 $11.68 $11.97 $11.97 237,470
2021-11-23 $11.92 $12.37 $11.60 $12.12 $12.12 401,792
2021-11-22 $12.67 $13.22 $12.11 $12.76 $12.76 430,048
2021-11-19 $14.24 $14.49 $13.45 $13.50 $13.50 217,439
2021-11-18 $14.70 $14.78 $14.10 $14.10 $14.10 246,709
2021-11-17 $14.99 $15.18 $14.47 $14.68 $14.68 311,598
2021-11-16 $15.14 $15.38 $14.30 $14.44 $14.44 516,716
2021-11-15 $15.00 $15.29 $14.60 $15.11 $15.11 316,844
2021-11-12 $14.75 $15.33 $14.40 $15.00 $15.00 319,893
2021-11-11 $14.79 $15.08 $14.43 $14.93 $14.93 445,514
2021-11-10 $14.11 $14.64 $13.68 $14.00 $14.00 915,398
2021-11-09 $12.87 $13.30 $12.39 $13.30 $13.30 394,246
2021-11-08 $12.96 $12.98 $12.52 $12.84 $12.84 336,434
2021-11-05 $12.45 $12.55 $11.50 $12.55 $12.55 531,535
2021-11-04 $12.16 $12.47 $11.40 $11.56 $11.56 430,296
2021-11-03 $10.84 $11.74 $10.60 $11.60 $11.60 324,056
2021-11-02 $11.34 $11.35 $10.90 $11.24 $11.24 355,041
2021-11-01 $11.53 $11.77 $11.11 $11.75 $11.75 190,846
2021-10-29 $11.85 $12.00 $11.42 $11.50 $11.50 288,831
2021-10-28 $12.97 $13.12 $12.38 $12.59 $12.59 304,131
2021-10-27 $13.10 $13.37 $12.95 $13.16 $13.16 139,751
2021-10-26 $13.15 $13.30 $12.93 $13.30 $13.30 290,242
2021-10-25 $13.46 $13.71 $13.15 $13.53 $13.53 254,999
2021-10-22 $13.07 $13.91 $12.61 $12.85 $12.85 814,216
2021-10-21 $12.67 $12.67 $12.26 $12.58 $12.58 195,503
2021-10-20 $12.69 $13.05 $12.39 $12.73 $12.73 411,550
2021-10-19 $12.73 $12.73 $12.01 $12.15 $12.15 270,567
2021-10-18 $12.10 $12.29 $11.81 $12.02 $12.02 184,151
2021-10-15 $11.88 $12.58 $11.59 $12.50 $12.50 411,913
2021-10-14 $12.35 $12.74 $12.20 $12.65 $12.65 511,073
2021-10-13 $11.14 $12.08 $11.09 $11.95 $11.95 612,522
2021-10-12 $10.38 $10.89 $10.22 $10.86 $10.86 388,412
2021-10-11 $10.36 $10.77 $10.18 $10.33 $10.33 153,827
2021-10-08 $10.77 $10.98 $10.25 $10.35 $10.35 298,979
2021-10-07 $9.78 $10.33 $9.72 $10.05 $10.05 324,436
2021-10-06 $9.20 $9.95 $9.12 $9.95 $9.95 300,736
2021-10-05 $9.22 $9.45 $8.79 $9.41 $9.41 375,763
2021-10-04 $8.96 $9.50 $8.88 $9.30 $9.30 391,570
2021-10-01 $9.47 $9.47 $8.77 $9.09 $9.09 330,430
2021-09-30 $8.83 $9.47 $8.73 $9.07 $9.07 497,064
2021-09-29 $9.06 $9.08 $8.47 $8.59 $8.59 492,295
2021-09-28 $9.00 $9.18 $8.69 $9.12 $9.12 577,315
2021-09-27 $9.56 $9.88 $9.32 $9.38 $9.38 340,001
2021-09-24 $9.36 $9.65 $9.20 $9.46 $9.46 458,259
2021-09-23 $9.98 $10.04 $9.56 $9.72 $9.72 669,882
2021-09-22 $10.36 $10.94 $10.16 $10.30 $10.30 620,249
2021-09-21 $10.38 $10.71 $10.07 $10.19 $10.19 350,185
2021-09-20 $10.05 $10.23 $9.75 $10.22 $10.22 567,249
2021-09-17 $10.53 $10.53 $10.15 $10.36 $10.36 505,314
2021-09-16 $11.30 $11.30 $10.29 $10.73 $10.73 1,423,834
2021-09-15 $11.95 $12.42 $11.85 $12.20 $12.20 212,350
2021-09-14 $12.30 $12.55 $11.90 $12.28 $12.28 284,170
2021-09-13 $11.43 $12.33 $11.35 $12.28 $12.28 414,106
2021-09-10 $11.85 $11.94 $11.27 $11.30 $11.30 307,401
2021-09-09 $12.30 $12.30 $11.56 $11.86 $11.86 329,396
2021-09-08 $12.39 $12.40 $11.74 $12.27 $12.27 272,524
2021-09-07 $13.08 $13.24 $12.18 $12.39 $12.39 464,585
2021-09-03 $13.13 $13.81 $13.06 $13.54 $13.54 532,978
2021-09-02 $12.48 $12.61 $12.26 $12.57 $12.57 150,661
2021-09-01 $12.92 $13.04 $12.47 $12.55 $12.55 174,478
2021-08-31 $12.40 $12.82 $12.29 $12.82 $12.82 257,870
2021-08-30 $12.90 $12.90 $12.17 $12.30 $12.30 236,506
2021-08-27 $11.50 $12.93 $11.31 $12.82 $12.82 731,689
2021-08-26 $11.48 $11.93 $11.35 $11.55 $11.55 281,159
2021-08-25 $12.00 $12.00 $11.41 $11.83 $11.83 258,283
2021-08-24 $12.40 $12.46 $12.05 $12.35 $12.35 212,210
2021-08-23 $11.57 $12.40 $11.35 $12.37 $12.37 679,026
2021-08-20 $10.72 $11.07 $10.60 $10.79 $10.79 330,528
2021-08-19 $11.53 $11.53 $10.79 $10.98 $10.98 403,625
2021-08-18 $12.50 $12.50 $11.22 $11.53 $11.53 563,502
2021-08-17 $12.75 $12.91 $12.06 $12.47 $12.47 495,640
2021-08-16 $13.20 $13.26 $12.69 $13.00 $13.00 264,996
2021-08-13 $12.85 $13.32 $12.77 $13.29 $13.29 418,929
2021-08-12 $12.90 $12.90 $12.10 $12.41 $12.41 438,586
2021-08-11 $12.76 $13.25 $12.71 $13.15 $13.15 451,540
2021-08-10 $12.63 $12.76 $12.12 $12.43 $12.43 416,859
2021-08-09 $13.41 $13.54 $12.69 $12.77 $12.77 706,979
2021-08-06 $14.20 $14.20 $13.38 $13.97 $13.97 865,920
2021-08-05 $15.85 $15.88 $15.07 $15.32 $15.32 308,359
2021-08-04 $16.96 $17.37 $15.86 $15.92 $15.92 377,474
2021-08-03 $16.04 $16.36 $15.72 $16.35 $16.35 113,356
2021-08-02 $16.15 $16.26 $15.82 $16.01 $16.01 103,133
2021-07-30 $16.01 $16.68 $15.78 $16.30 $16.30 241,829
2021-07-29 $16.00 $16.79 $15.96 $16.40 $16.40 563,643
2021-07-28 $14.39 $15.30 $14.10 $15.30 $15.30 152,817
2021-07-27 $14.67 $14.69 $14.05 $14.69 $14.69 166,145
2021-07-26 $13.84 $14.72 $13.77 $14.63 $14.63 131,231
2021-07-23 $14.24 $14.24 $13.68 $13.98 $13.98 210,386
2021-07-22 $14.59 $14.64 $13.85 $14.49 $14.49 159,063
2021-07-21 $13.89 $14.78 $13.67 $14.78 $14.78 277,076
2021-07-20 $14.38 $14.70 $13.77 $14.66 $14.66 225,818
2021-07-19 $14.55 $14.73 $13.57 $14.09 $14.09 538,301
2021-07-16 $16.51 $16.51 $14.96 $15.23 $15.23 361,263
2021-07-15 $16.60 $16.88 $16.29 $16.88 $16.88 233,464
2021-07-14 $16.91 $17.04 $16.20 $16.64 $16.64 372,961
2021-07-13 $15.35 $16.69 $15.35 $15.94 $15.94 354,571
2021-07-12 $15.98 $16.32 $15.24 $15.51 $15.51 357,332
2021-07-09 $15.28 $16.27 $15.28 $16.26 $16.26 235,579
2021-07-08 $16.60 $16.60 $14.82 $15.32 $15.32 660,054
2021-07-07 $16.64 $16.83 $16.06 $16.64 $16.64 251,466
2021-07-06 $17.33 $17.36 $16.00 $16.57 $16.57 572,252
2021-07-02 $16.46 $16.72 $15.95 $16.70 $16.70 308,783
2021-07-01 $16.56 $16.56 $15.50 $15.99 $15.99 353,277
2021-06-30 $15.28 $16.11 $15.10 $16.05 $16.05 232,284
2021-06-29 $15.26 $15.78 $14.88 $15.43 $15.43 274,042
2021-06-28 $16.83 $16.83 $15.46 $15.92 $15.92 377,514
2021-06-25 $17.38 $17.42 $16.32 $16.63 $16.63 261,953
2021-06-24 $16.99 $17.14 $16.48 $16.85 $16.85 255,651
2021-06-23 $17.48 $17.81 $16.52 $16.71 $16.71 298,323
2021-06-22 $17.00 $17.20 $16.65 $17.01 $17.01 170,046
2021-06-21 $17.17 $17.47 $16.46 $17.39 $17.39 347,531
2021-06-18 $17.72 $17.91 $16.38 $16.48 $16.48 459,852
2021-06-17 $18.96 $19.47 $17.41 $17.72 $17.72 1,003,714
2021-06-16 $22.42 $22.70 $20.63 $20.72 $20.72 238,842
2021-06-15 $23.01 $23.10 $21.79 $22.26 $22.26 128,886
2021-06-14 $22.06 $23.40 $21.81 $23.15 $23.15 159,188
2021-06-11 $24.26 $24.43 $23.22 $23.78 $23.78 141,309
2021-06-10 $23.02 $24.75 $22.76 $24.75 $24.75 152,790
2021-06-09 $23.26 $23.78 $22.87 $22.97 $22.97 162,482
2021-06-08 $23.75 $23.97 $23.02 $23.25 $23.25 140,348
2021-06-07 $23.86 $24.26 $23.30 $24.14 $24.14 119,212
2021-06-04 $24.22 $24.63 $23.80 $24.40 $24.40 197,255
2021-06-03 $24.60 $24.60 $22.96 $23.40 $23.40 349,935
2021-06-02 $26.25 $26.58 $25.73 $26.25 $26.25 134,625
2021-06-01 $26.42 $26.81 $25.45 $26.03 $26.03 177,328
2021-05-28 $24.81 $26.00 $24.52 $26.00 $26.00 109,020
2021-05-27 $25.08 $25.61 $24.84 $25.31 $25.31 122,661
2021-05-26 $26.22 $26.86 $25.28 $25.84 $25.84 142,020
2021-05-25 $25.67 $26.28 $24.64 $25.90 $25.90 210,757
2021-05-24 $25.59 $26.08 $25.25 $25.81 $25.81 157,384
2021-05-21 $26.50 $26.50 $24.61 $25.34 $25.34 152,184
2021-05-20 $24.88 $26.24 $24.70 $25.82 $25.82 186,728
2021-05-19 $25.28 $26.86 $23.86 $24.82 $24.82 438,301
2021-05-18 $26.37 $26.47 $24.74 $25.92 $25.92 274,352
2021-05-17 $23.50 $26.38 $23.13 $25.99 $25.99 466,586
2021-05-14 $21.91 $22.75 $21.56 $22.70 $22.70 134,748
2021-05-13 $20.93 $21.41 $20.29 $21.15 $21.15 149,034
2021-05-12 $22.33 $22.75 $20.88 $21.25 $21.25 198,541
2021-05-11 $20.71 $22.81 $20.37 $22.81 $22.81 143,929
2021-05-10 $23.46 $23.75 $21.98 $22.15 $22.15 222,484
2021-05-07 $22.21 $22.58 $21.60 $22.44 $22.44 245,566
2021-05-06 $19.79 $21.74 $19.79 $21.35 $21.35 385,118
2021-05-05 $19.08 $19.36 $18.78 $19.36 $19.36 67,825
2021-05-04 $19.62 $20.63 $18.38 $18.98 $18.98 360,072
2021-05-03 $18.55 $19.94 $18.45 $19.75 $19.75 227,143
2021-04-30 $18.19 $18.34 $17.54 $17.59 $17.59 117,819
2021-04-29 $18.70 $18.84 $17.65 $18.32 $18.32 273,827
2021-04-28 $18.45 $19.81 $18.15 $19.67 $19.67 157,851
2021-04-27 $20.25 $20.43 $19.05 $19.22 $19.22 114,827
2021-04-26 $20.43 $20.54 $19.96 $20.34 $20.34 95,834
2021-04-23 $21.21 $21.36 $20.25 $20.55 $20.55 170,910
2021-04-22 $21.36 $21.52 $20.30 $20.84 $20.84 268,424
2021-04-21 $20.86 $21.85 $20.58 $21.85 $21.85 236,433
2021-04-20 $19.75 $20.78 $19.75 $20.70 $20.70 186,282
2021-04-19 $20.21 $20.63 $19.71 $20.06 $20.06 202,120
2021-04-16 $20.60 $20.75 $20.10 $20.70 $20.70 195,966
2021-04-15 $18.63 $20.42 $18.61 $20.00 $20.00 433,344
2021-04-14 $18.32 $18.56 $17.75 $18.22 $18.22 111,001
2021-04-13 $18.03 $18.75 $18.02 $18.45 $18.45 112,264
2021-04-12 $18.29 $18.29 $17.20 $17.54 $17.54 176,763
2021-04-09 $18.35 $18.87 $17.56 $18.73 $18.73 126,696
2021-04-08 $18.32 $18.96 $18.28 $18.80 $18.80 226,836
2021-04-07 $17.71 $18.00 $17.27 $17.48 $17.48 145,823
2021-04-06 $17.53 $18.45 $17.51 $18.10 $18.10 201,985
2021-04-05 $16.72 $17.54 $16.42 $17.16 $17.16 150,832
2021-04-01 $15.99 $16.95 $15.90 $16.95 $16.95 146,956
2021-03-31 $14.65 $15.72 $14.40 $15.48 $15.48 111,527
2021-03-30 $14.67 $14.96 $14.08 $14.50 $14.50 237,442
2021-03-29 $15.76 $16.03 $14.88 $16.02 $16.02 92,683
2021-03-26 $15.29 $16.11 $15.15 $16.02 $16.02 95,498
2021-03-25 $15.37 $15.65 $14.81 $15.37 $15.37 164,528
2021-03-24 $15.97 $16.10 $15.31 $15.36 $15.36 192,922
2021-03-23 $17.30 $17.30 $15.73 $15.86 $15.86 169,682
2021-03-22 $17.50 $18.18 $17.45 $17.51 $17.51 47,479
2021-03-19 $17.76 $18.25 $17.43 $18.25 $18.25 104,298
2021-03-18 $17.44 $18.51 $17.39 $18.13 $18.13 231,714
2021-03-17 $17.44 $19.05 $16.67 $18.75 $18.75 180,088
2021-03-16 $17.63 $17.83 $17.22 $17.48 $17.48 85,352
2021-03-15 $17.12 $17.85 $17.02 $17.83 $17.83 195,662
2021-03-12 $15.51 $17.00 $15.37 $17.00 $17.00 173,722
2021-03-11 $16.31 $16.93 $16.14 $16.90 $16.90 219,845
2021-03-10 $16.15 $16.30 $15.55 $16.30 $16.30 85,786
2021-03-09 $15.85 $16.61 $15.56 $16.08 $16.08 208,195
2021-03-08 $14.82 $15.11 $14.29 $14.53 $14.53 97,930
2021-03-05 $14.66 $15.33 $13.87 $15.33 $15.33 334,790
2021-03-04 $14.67 $15.69 $13.82 $14.79 $14.79 177,095
2021-03-03 $14.77 $14.93 $14.03 $14.73 $14.73 205,803
2021-03-02 $14.30 $15.96 $14.30 $15.74 $15.74 245,801
2021-03-01 $15.29 $15.50 $14.01 $14.58 $14.58 164,136
2021-02-26 $16.36 $16.36 $14.22 $14.65 $14.65 403,534
2021-02-25 $17.95 $18.79 $16.32 $16.63 $16.63 241,221
2021-02-24 $17.60 $19.29 $17.16 $19.04 $19.04 162,410
2021-02-23 $18.97 $19.06 $17.21 $19.06 $19.06 99,609
2021-02-22 $17.99 $19.97 $17.86 $19.85 $19.85 290,081
2021-02-19 $17.76 $17.95 $16.98 $17.35 $17.35 261,185
2021-02-18 $17.90 $18.27 $16.88 $17.26 $17.26 163,814
2021-02-17 $18.54 $18.59 $17.65 $18.59 $18.59 236,103
2021-02-16 $19.69 $20.73 $19.43 $19.61 $19.61 118,820
2021-02-12 $20.13 $21.35 $19.63 $20.72 $20.72 56,629
2021-02-11 $21.70 $22.21 $20.43 $20.71 $20.71 87,798
2021-02-10 $22.25 $22.25 $21.08 $21.92 $21.92 121,258
2021-02-09 $21.99 $22.09 $20.97 $22.00 $22.00 80,158
2021-02-08 $21.77 $22.13 $21.12 $21.80 $21.80 130,616
2021-02-05 $19.81 $20.95 $19.46 $20.95 $20.95 183,130
2021-02-04 $19.02 $19.51 $18.55 $19.50 $19.50 223,997
2021-02-03 $21.25 $21.25 $20.40 $21.15 $21.15 80,410
2021-02-02 $21.37 $21.43 $20.53 $21.25 $21.25 125,545
2021-02-01 $23.40 $24.40 $22.07 $23.19 $23.19 176,452
2021-01-29 $22.50 $22.89 $20.39 $20.88 $20.88 176,332
2021-01-28 $21.36 $22.18 $19.85 $21.42 $21.42 149,766
2021-01-27 $20.76 $20.86 $19.00 $19.20 $19.20 145,468
2021-01-26 $21.69 $22.41 $21.63 $21.70 $21.70 65,303
2021-01-25 $24.09 $24.09 $21.10 $21.84 $21.84 81,560
2021-01-22 $21.00 $22.63 $20.61 $22.63 $22.63 118,423
2021-01-21 $23.90 $23.90 $22.40 $23.24 $23.24 60,729
2021-01-20 $22.80 $24.18 $22.51 $23.90 $23.90 142,161
2021-01-19 $21.65 $22.10 $20.89 $21.71 $21.71 91,302
2021-01-15 $22.86 $22.86 $20.80 $20.88 $20.88 266,098
2021-01-14 $24.05 $24.33 $23.15 $23.63 $23.63 168,784
2021-01-13 $24.13 $24.70 $23.27 $23.95 $23.95 133,831
2021-01-12 $24.00 $24.88 $22.71 $24.88 $24.88 205,003
2021-01-11 $23.50 $24.89 $23.50 $23.95 $23.95 87,585
2021-01-08 $27.44 $28.00 $23.72 $25.42 $25.42 366,652
2021-01-07 $29.92 $30.52 $28.88 $30.09 $30.09 124,779
2021-01-06 $29.77 $30.64 $28.15 $30.59 $30.59 194,554
2021-01-05 $32.23 $32.23 $29.75 $31.18 $31.18 180,799
2021-01-04 $28.16 $31.26 $28.16 $30.76 $30.76 218,979
2020-12-31 $27.13 $27.13 $24.93 $25.34 $25.34 83,547
2020-12-30 $24.80 $26.52 $24.80 $26.50 $26.50 97,175
2020-12-29 $24.60 $25.97 $24.35 $24.57 $24.57 125,582
2020-12-28 $26.87 $27.19 $24.65 $24.65 $24.65 96,090
2020-12-24 $24.66 $25.66 $24.45 $25.19 $25.19 38,025
2020-12-23 $24.35 $25.27 $24.35 $25.00 $25.00 112,780
2020-12-22 $26.01 $26.01 $23.20 $23.60 $23.60 128,270
2020-12-21 $26.92 $28.50 $25.86 $26.28 $26.28 94,162
2020-12-18 $28.00 $28.00 $26.06 $26.06 $26.06 52,956
2020-12-17 $26.50 $28.33 $26.50 $27.74 $27.74 187,149
2020-12-16 $24.75 $24.93 $23.10 $24.89 $24.89 98,827
2020-12-15 $23.20 $23.74 $22.45 $23.58 $23.58 79,887
2020-12-14 $22.70 $23.73 $21.29 $21.41 $21.41 46,823
2020-12-11 $23.25 $23.89 $22.72 $22.87 $22.87 48,322
2020-12-10 $24.20 $24.74 $23.05 $23.40 $23.40 56,932
2020-12-09 $24.98 $25.67 $22.85 $23.52 $23.52 84,918
2020-12-08 $27.69 $27.69 $25.50 $25.65 $25.65 31,206
2020-12-07 $24.31 $26.82 $24.31 $26.18 $26.18 124,777
2020-12-04 $24.24 $24.52 $23.30 $23.61 $23.61 9,849
2020-12-03 $24.29 $24.47 $23.58 $24.21 $24.21 10,061

Bank of Montreal (GDXU) News Headlines

Recent Bank of Montreal (GDXU) News
Similar Companies to Bank of Montreal (GDXU) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.