Great Eagle Holdings Ltd (GEAHF) Exchange: PINK

  1. Overview
  2. Great Eagle Holdings Ltd (GEAHF)

Data as of May 6, 2024

$1.49 ($0.00) 0.00%

Great Eagle Holdings Ltd - Daily Information
Click for more stock information on Great Eagle Holdings Ltd.
Daily Information Data
Date May 6, 2024
Open $1.49
Previous Close $1.49
High $1.49
Low $1.49
Adjusted Open $1.49
Previous Adjusted Close $1.49
Adjusted High $1.49
Adjusted Low $1.49

About Great Eagle Holdings Ltd (GEAHF)

No Description Available

Invest in Great Eagle Holdings Ltd (GEAHF)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Great Eagle Holdings Ltd (GEAHF)

Date Open High Low Close Adj.Close Volume
2024-03-01 $1.49 $1.49 $1.49 $1.49 $1.49 0
2024-02-29 $1.42 $1.49 $1.42 $1.49 $1.49 18,000
2024-02-28 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-02-27 $1.43 $1.50 $1.43 $1.50 $1.50 100,000
2024-02-26 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-02-23 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-02-22 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-02-21 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-02-20 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-02-16 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-02-15 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-02-14 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-02-13 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-02-12 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-02-09 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-02-08 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-02-07 $1.43 $1.43 $1.43 $1.43 $1.43 4,500
2024-02-06 $1.53 $1.53 $1.53 $1.53 $1.53 0
2024-02-05 $1.53 $1.53 $1.53 $1.53 $1.53 0
2024-02-02 $1.53 $1.53 $1.53 $1.53 $1.53 0
2024-02-01 $1.53 $1.53 $1.53 $1.53 $1.53 0
2024-01-31 $1.53 $1.53 $1.53 $1.53 $1.53 0
2024-01-30 $1.53 $1.53 $1.53 $1.53 $1.53 0
2024-01-29 $1.53 $1.53 $1.53 $1.53 $1.53 0
2024-01-26 $1.53 $1.53 $1.53 $1.53 $1.53 0
2024-01-25 $1.53 $1.53 $1.53 $1.53 $1.53 0
2024-01-24 $1.53 $1.53 $1.53 $1.53 $1.53 0
2024-01-23 $1.53 $1.53 $1.53 $1.53 $1.53 0
2024-01-22 $1.53 $1.53 $1.53 $1.53 $1.53 15
2024-01-19 $1.53 $1.53 $1.53 $1.53 $1.53 0
2024-01-18 $1.53 $1.53 $1.53 $1.53 $1.53 0
2024-01-17 $1.53 $1.53 $1.53 $1.53 $1.53 0
2024-01-16 $1.53 $1.53 $1.53 $1.53 $1.53 0
2024-01-12 $1.53 $1.53 $1.53 $1.53 $1.53 200
2024-01-11 $1.53 $1.53 $1.53 $1.53 $1.53 0
2024-01-10 $1.53 $1.53 $1.53 $1.53 $1.53 0
2024-01-09 $1.53 $1.53 $1.53 $1.53 $1.53 0
2024-01-08 $1.53 $1.53 $1.53 $1.53 $1.53 0
2024-01-05 $1.53 $1.53 $1.53 $1.53 $1.53 0
2024-01-04 $1.53 $1.53 $1.53 $1.53 $1.53 0
2024-01-03 $1.53 $1.53 $1.53 $1.53 $1.53 0
2024-01-02 $1.53 $1.53 $1.53 $1.53 $1.53 0
2023-12-29 $1.53 $1.53 $1.53 $1.53 $1.53 1,000
2023-12-28 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-12-27 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-12-26 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-12-22 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-12-21 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-12-20 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-12-19 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-12-18 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-12-15 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-12-14 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-12-13 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-12-12 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-12-11 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-12-08 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-12-07 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-12-06 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-12-05 $1.41 $1.41 $1.41 $1.41 $1.41 4,000
2023-12-04 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-12-01 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-11-30 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-11-29 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-11-28 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-11-27 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-11-24 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-11-22 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-11-21 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-11-20 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-11-17 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-11-16 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-11-15 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-11-14 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-11-13 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-11-10 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-11-09 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-11-08 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-11-07 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-11-06 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-11-03 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-11-02 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-11-01 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-10-31 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-10-30 $1.58 $1.64 $1.58 $1.58 $1.58 1,210
2023-10-27 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-10-26 $1.60 $1.60 $1.58 $1.58 $1.58 500
2023-10-25 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-10-24 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-10-23 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-10-20 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-10-19 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-10-18 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-10-17 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-10-16 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-10-13 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-10-12 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-10-11 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-10-10 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-10-09 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-10-06 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-10-05 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-10-04 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-10-03 $1.60 $1.60 $1.60 $1.60 $1.60 250
2023-10-02 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-09-29 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-09-28 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-09-27 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-09-26 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-09-25 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-09-22 $1.76 $1.76 $1.76 $1.76 $1.45 0
2023-09-21 $1.76 $1.76 $1.76 $1.76 $1.42 0
2023-09-20 $1.76 $1.76 $1.76 $1.76 $1.42 0
2023-09-19 $1.76 $1.76 $1.76 $1.76 $1.42 15,595
2023-09-18 $1.76 $1.76 $1.76 $1.76 $1.42 0
2023-09-15 $1.76 $1.76 $1.76 $1.76 $1.42 0
2023-09-14 $1.76 $1.76 $1.76 $1.76 $1.42 0
2023-09-13 $1.76 $1.76 $1.76 $1.76 $1.42 0
2023-09-12 $1.76 $1.76 $1.76 $1.76 $1.42 0
2023-09-11 $1.76 $1.76 $1.76 $1.76 $1.42 0
2023-09-08 $1.76 $1.76 $1.76 $1.76 $1.42 0
2023-09-07 $1.76 $1.76 $1.76 $1.76 $1.42 0
2023-09-06 $1.76 $1.76 $1.76 $1.76 $1.42 0
2023-09-05 $1.76 $1.76 $1.76 $1.76 $1.42 0
2023-09-01 $1.76 $1.76 $1.76 $1.76 $1.42 0
2023-08-31 $1.76 $1.76 $1.76 $1.76 $1.42 0
2023-08-30 $1.76 $1.76 $1.76 $1.76 $1.42 0
2023-08-29 $1.76 $1.76 $1.76 $1.76 $1.42 0
2023-08-28 $1.76 $1.76 $1.76 $1.76 $1.42 0
2023-08-25 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-08-24 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-08-23 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-08-22 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-08-21 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-08-18 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-08-17 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-08-16 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-08-15 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-08-14 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-08-11 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-08-10 $1.76 $1.76 $1.76 $1.76 $1.76 6,000
2023-08-09 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-08-08 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-08-07 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-08-04 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-08-03 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-08-02 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-08-01 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-07-31 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-07-28 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-07-27 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-07-26 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-07-25 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-07-24 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-07-21 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-07-20 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-07-19 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-07-18 $1.83 $1.83 $1.83 $1.83 $1.83 7,400
2023-07-17 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-07-14 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-07-13 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-07-12 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-07-11 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-07-10 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-07-07 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-07-06 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-07-05 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-07-03 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-06-30 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-06-29 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-06-28 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-06-27 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-06-26 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-06-23 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-06-22 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-06-21 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-06-20 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-06-16 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-06-15 $1.88 $1.88 $1.84 $1.84 $1.84 205
2023-06-14 $1.95 $1.95 $1.95 $1.95 $1.95 8,288
2023-06-13 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-06-12 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-06-09 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-06-08 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-06-07 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-06-06 $1.90 $1.90 $1.90 $1.90 $1.90 150
2023-06-05 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-06-02 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-06-01 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-05-31 $1.88 $1.88 $1.83 $1.83 $1.83 10,000
2023-05-30 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-05-26 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-05-25 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-05-24 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-05-23 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-05-22 $2.05 $2.05 $2.05 $2.05 $1.99 0
2023-05-19 $2.05 $2.05 $2.05 $2.05 $1.99 0
2023-05-18 $2.05 $2.05 $2.05 $2.05 $1.99 0
2023-05-17 $2.05 $2.05 $2.05 $2.05 $1.99 0
2023-05-16 $2.05 $2.05 $2.05 $2.05 $1.99 0
2023-05-15 $2.05 $2.05 $2.05 $2.05 $1.99 0
2023-05-12 $2.05 $2.05 $2.05 $2.05 $1.99 0
2023-05-11 $2.05 $2.05 $2.05 $2.05 $1.99 0
2023-05-10 $2.05 $2.05 $2.05 $2.05 $1.99 0
2023-05-09 $2.05 $2.05 $2.05 $2.05 $1.99 0
2023-05-08 $2.05 $2.05 $2.05 $2.05 $1.99 0
2023-05-05 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-05-04 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-05-03 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-05-02 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-05-01 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-04-28 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-04-27 $1.96 $2.05 $1.96 $2.05 $2.05 10,303
2023-04-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-04-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-04-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-04-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-04-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-04-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-04-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-04-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-04-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-04-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-04-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-04-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-04-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-04-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-04-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-04-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-04-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-03-31 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-03-30 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-03-29 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-03-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-03-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-03-24 $2.00 $2.00 $2.00 $2.00 $2.00 525
2023-03-23 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-03-22 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-03-21 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-03-20 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-03-17 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-03-16 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-03-15 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-03-14 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-03-13 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-03-10 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-03-09 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-03-08 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-03-07 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-03-06 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-03-03 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-03-02 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-03-01 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-02-28 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-02-27 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-02-24 $2.25 $2.25 $2.25 $2.25 $2.25 100
2023-02-23 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-02-22 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-02-21 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-02-17 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-02-16 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-02-15 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-02-14 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-02-13 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-02-10 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-02-09 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-02-08 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-02-07 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-02-06 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-02-03 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-02-02 $2.40 $2.40 $2.40 $2.40 $2.40 464
2023-02-01 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-01-31 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-01-30 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-01-27 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-01-26 $2.40 $2.40 $2.40 $2.40 $2.40 464
2023-01-25 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-01-24 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-01-23 $2.33 $2.33 $2.29 $2.29 $2.29 4,000
2023-01-20 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-01-19 $2.26 $2.26 $2.26 $2.26 $2.26 175
2023-01-18 $2.18 $2.18 $2.18 $2.18 $2.18 0
2023-01-17 $2.18 $2.18 $2.18 $2.18 $2.18 0
2023-01-13 $2.18 $2.18 $2.18 $2.18 $2.18 0
2023-01-12 $2.18 $2.18 $2.18 $2.18 $2.18 0
2023-01-11 $2.18 $2.18 $2.18 $2.18 $2.18 0
2023-01-10 $2.18 $2.18 $2.18 $2.18 $2.18 0
2023-01-09 $2.22 $2.22 $2.18 $2.18 $2.18 4,000
2023-01-06 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-01-05 $2.20 $2.20 $2.20 $2.20 $2.20 500
2023-01-04 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-01-03 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-12-30 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-12-29 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-12-28 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-12-27 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-12-23 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-12-22 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-12-21 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-12-20 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-12-19 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-12-16 $2.20 $2.20 $2.20 $2.20 $2.20 200
2022-12-15 $2.12 $2.12 $2.12 $2.12 $2.12 0
2022-12-14 $2.12 $2.12 $2.12 $2.12 $2.12 0
2022-12-13 $2.13 $2.13 $2.12 $2.12 $2.12 6,500
2022-12-12 $1.92 $1.92 $1.92 $1.92 $1.92 0
2022-12-09 $1.92 $1.92 $1.92 $1.92 $1.92 0
2022-12-08 $1.92 $1.92 $1.92 $1.92 $1.92 0
2022-12-07 $1.92 $1.92 $1.92 $1.92 $1.92 0
2022-12-06 $1.92 $1.92 $1.92 $1.92 $1.92 0
2022-12-05 $1.92 $1.92 $1.92 $1.92 $1.92 0
2022-12-02 $1.92 $1.92 $1.92 $1.92 $1.92 0
2022-12-01 $1.92 $1.92 $1.92 $1.92 $1.92 100
2022-11-30 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-11-29 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-11-28 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-11-25 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-11-23 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-11-22 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-11-21 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-11-18 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-11-17 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-11-16 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-11-15 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-11-14 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-11-11 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-11-10 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-11-09 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-11-08 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-11-07 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-11-04 $1.85 $1.85 $1.85 $1.85 $1.85 1,000
2022-11-03 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-11-02 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-11-01 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-10-31 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-10-28 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-10-27 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-10-26 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-10-25 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-10-24 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-10-21 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-10-20 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-10-19 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-10-18 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-10-17 $1.89 $1.89 $1.89 $1.89 $1.89 723
2022-10-14 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-10-13 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-10-12 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-10-11 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-10-10 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-10-07 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-10-06 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-10-05 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-10-04 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-10-03 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-09-30 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-09-29 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-09-28 $1.90 $1.90 $1.90 $1.90 $1.90 142
2022-09-27 $2.07 $2.07 $2.07 $2.07 $2.07 0
2022-09-26 $2.07 $2.07 $2.07 $2.07 $2.07 0
2022-09-23 $2.07 $2.07 $2.07 $2.07 $2.07 0
2022-09-22 $2.07 $2.07 $2.07 $2.07 $2.03 0
2022-09-21 $2.07 $2.07 $2.07 $2.07 $2.03 0
2022-09-20 $2.05 $2.05 $2.05 $2.05 $2.05 2,741
2022-09-19 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-09-16 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-09-15 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-09-14 $2.05 $2.05 $2.05 $2.05 $2.05 2,741
2022-09-13 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-09-12 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-09-09 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-09-08 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-09-07 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-09-06 $2.10 $2.10 $2.10 $2.10 $2.10 400
2022-09-02 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-09-01 $2.10 $2.10 $2.10 $2.10 $2.10 400
2022-08-31 $2.11 $2.11 $2.11 $2.11 $2.11 0
2022-08-30 $2.11 $2.11 $2.11 $2.11 $2.11 0
2022-08-29 $2.15 $2.15 $2.15 $2.15 $2.15 4,500
2022-08-26 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-08-25 $2.15 $2.15 $2.15 $2.15 $2.15 4,500
2022-08-24 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-08-23 $2.20 $2.20 $2.20 $2.20 $2.20 4,000
2022-08-22 $2.19 $2.19 $2.19 $2.19 $2.19 0
2022-08-19 $2.19 $2.19 $2.19 $2.19 $2.19 0
2022-08-18 $2.19 $2.19 $2.19 $2.19 $2.19 0
2022-08-17 $2.19 $2.19 $2.19 $2.19 $2.19 1,000
2022-08-16 $2.19 $2.20 $2.19 $2.20 $2.20 7,500
2022-08-15 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-08-12 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-08-11 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-08-10 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-08-09 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-08-08 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-08-05 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-08-04 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-08-03 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-08-02 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-08-01 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-07-29 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-07-28 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-07-27 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-07-26 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-07-25 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-07-22 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-07-21 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-07-20 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-07-19 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-07-18 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-07-15 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-07-14 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-07-13 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-07-12 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-07-11 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-07-08 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-07-07 $2.20 $2.20 $2.16 $2.16 $2.16 2,500
2022-07-06 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-07-05 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-07-01 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-06-30 $2.17 $2.17 $2.17 $2.17 $2.17 200
2022-06-29 $2.12 $2.12 $2.12 $2.12 $2.12 0
2022-06-28 $2.12 $2.12 $2.12 $2.12 $2.12 0
2022-06-27 $2.12 $2.12 $2.12 $2.12 $2.12 0
2022-06-24 $2.12 $2.12 $2.12 $2.12 $2.12 0
2022-06-23 $2.12 $2.12 $2.12 $2.12 $2.12 0
2022-06-22 $2.12 $2.12 $2.12 $2.12 $2.12 0
2022-06-21 $2.12 $2.12 $2.12 $2.12 $2.12 0
2022-06-17 $2.12 $2.12 $2.12 $2.12 $2.12 0
2022-06-16 $2.12 $2.12 $2.12 $2.12 $2.12 0
2022-06-15 $2.11 $2.12 $2.09 $2.12 $2.12 42,853
2022-06-14 $2.09 $2.09 $2.09 $2.09 $2.09 0
2022-06-13 $2.09 $2.09 $2.09 $2.09 $2.09 4,000
2022-06-10 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-06-09 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-06-08 $2.20 $2.20 $2.20 $2.20 $2.20 84
2022-06-07 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-06-06 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-06-03 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-06-02 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-06-01 $2.20 $2.20 $2.20 $2.20 $2.20 500
2022-05-31 $2.11 $2.11 $2.11 $2.11 $2.11 0
2022-05-27 $2.11 $2.11 $2.11 $2.11 $2.11 539
2022-05-26 $2.18 $2.18 $2.18 $2.18 $2.18 100
2022-05-25 $2.17 $2.17 $2.16 $2.16 $2.16 3,000
2022-05-24 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-05-23 $2.14 $2.14 $2.10 $2.10 $2.10 4,000
2022-05-20 $2.12 $2.12 $2.12 $2.12 $2.12 100
2022-05-19 $2.09 $2.09 $2.09 $2.09 $2.09 5,000
2022-05-18 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-05-17 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-05-16 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-05-13 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-05-12 $2.20 $2.20 $2.20 $2.20 $2.20 18
2022-05-11 $2.20 $2.20 $2.20 $2.20 $2.20 100
2022-05-10 $2.31 $2.31 $2.31 $2.31 $2.18 500
2022-05-09 $2.35 $2.35 $2.26 $2.26 $2.14 3,800
2022-05-06 $2.33 $2.33 $2.33 $2.33 $2.20 500
2022-05-05 $2.25 $2.25 $2.25 $2.25 $2.13 0
2022-05-04 $2.25 $2.25 $2.25 $2.25 $2.13 0
2022-05-03 $2.25 $2.25 $2.25 $2.25 $2.13 0
2022-05-02 $2.25 $2.25 $2.25 $2.25 $2.13 0
2022-04-29 $2.25 $2.25 $2.25 $2.25 $2.13 0
2022-04-28 $2.25 $2.25 $2.25 $2.25 $2.13 0
2022-04-27 $2.25 $2.25 $2.25 $2.25 $2.13 0
2022-04-26 $2.30 $2.30 $2.25 $2.25 $2.13 600
2022-04-25 $2.37 $2.37 $2.37 $2.37 $2.24 0
2022-04-22 $2.37 $2.37 $2.36 $2.37 $2.24 4,500
2022-04-21 $2.41 $2.41 $2.41 $2.41 $2.28 0
2022-04-20 $2.41 $2.41 $2.41 $2.41 $2.28 0
2022-04-19 $2.41 $2.41 $2.41 $2.41 $2.28 0
2022-04-18 $2.41 $2.41 $2.41 $2.41 $2.28 0
2022-04-14 $2.41 $2.41 $2.41 $2.41 $2.28 0
2022-04-13 $2.41 $2.41 $2.41 $2.41 $2.28 0
2022-04-12 $2.41 $2.41 $2.41 $2.41 $2.28 77
2022-04-11 $2.41 $2.41 $2.41 $2.41 $2.28 1,000
2022-04-08 $2.42 $2.42 $2.42 $2.42 $2.28 0
2022-04-07 $2.42 $2.42 $2.42 $2.42 $2.28 1,000
2022-04-06 $2.49 $2.49 $2.49 $2.49 $2.35 0
2022-04-05 $2.45 $2.49 $2.45 $2.49 $2.35 5,000
2022-04-04 $2.38 $2.38 $2.38 $2.38 $2.25 0
2022-04-01 $2.38 $2.38 $2.38 $2.38 $2.25 0
2022-03-31 $2.38 $2.38 $2.38 $2.38 $2.25 0
2022-03-30 $2.38 $2.38 $2.38 $2.38 $2.25 0
2022-03-29 $2.38 $2.38 $2.38 $2.38 $2.25 0
2022-03-28 $2.38 $2.38 $2.38 $2.38 $2.25 0
2022-03-25 $2.38 $2.38 $2.38 $2.38 $2.25 0
2022-03-24 $2.38 $2.38 $2.38 $2.38 $2.25 432
2022-03-23 $2.38 $2.38 $2.38 $2.38 $2.25 0
2022-03-22 $2.38 $2.38 $2.38 $2.38 $2.25 0
2022-03-21 $2.47 $2.47 $2.38 $2.38 $2.25 2,000
2022-03-18 $2.30 $2.30 $2.30 $2.30 $2.17 0
2022-03-17 $2.30 $2.30 $2.30 $2.30 $2.17 0
2022-03-16 $2.30 $2.30 $2.30 $2.30 $2.17 0
2022-03-15 $2.30 $2.30 $2.30 $2.30 $2.17 1,367
2022-03-14 $2.44 $2.44 $2.44 $2.44 $2.31 0
2022-03-11 $2.44 $2.44 $2.44 $2.44 $2.31 0
2022-03-10 $2.44 $2.44 $2.44 $2.44 $2.31 0
2022-03-09 $2.44 $2.44 $2.44 $2.44 $2.31 0
2022-03-08 $2.44 $2.44 $2.44 $2.44 $2.31 2,000
2022-03-07 $2.59 $2.59 $2.59 $2.59 $2.45 0
2022-03-04 $2.59 $2.59 $2.59 $2.59 $2.45 0
2022-03-03 $2.59 $2.59 $2.59 $2.59 $2.45 0
2022-03-02 $2.49 $2.59 $2.49 $2.59 $2.45 2,000
2022-03-01 $2.51 $2.51 $2.51 $2.51 $2.37 200
2022-02-28 $2.73 $2.73 $2.73 $2.73 $2.58 0
2022-02-25 $2.73 $2.73 $2.73 $2.73 $2.58 0
2022-02-24 $2.73 $2.73 $2.73 $2.73 $2.58 0
2022-02-23 $2.73 $2.73 $2.73 $2.73 $2.58 0
2022-02-22 $2.73 $2.73 $2.73 $2.73 $2.58 1,295
2022-02-18 $2.73 $2.73 $2.73 $2.73 $2.58 0
2022-02-17 $2.73 $2.73 $2.73 $2.73 $2.58 1,295
2022-02-16 $2.80 $2.80 $2.80 $2.80 $2.65 0
2022-02-15 $2.80 $2.80 $2.80 $2.80 $2.65 0
2022-02-14 $2.80 $2.80 $2.80 $2.80 $2.65 0
2022-02-11 $2.80 $2.80 $2.80 $2.80 $2.65 1,000
2022-02-10 $2.73 $2.73 $2.73 $2.73 $2.58 0
2022-02-09 $2.90 $2.90 $2.73 $2.73 $2.58 5,500
2022-02-08 $2.75 $2.75 $2.75 $2.75 $2.60 0
2022-02-07 $2.75 $2.75 $2.75 $2.75 $2.60 0
2022-02-04 $2.75 $2.75 $2.75 $2.75 $2.60 1
2022-02-03 $2.84 $2.84 $2.75 $2.75 $2.60 3,000
2022-02-02 $2.85 $2.85 $2.85 $2.85 $2.69 0
2022-02-01 $2.85 $2.85 $2.85 $2.85 $2.69 0
2022-01-31 $2.85 $2.85 $2.85 $2.85 $2.69 0
2022-01-28 $2.85 $2.85 $2.85 $2.85 $2.69 0
2022-01-27 $2.88 $2.88 $2.82 $2.85 $2.69 3,300
2022-01-26 $2.74 $2.75 $2.74 $2.74 $2.59 2,200
2022-01-25 $2.66 $2.66 $2.66 $2.66 $2.51 0
2022-01-24 $2.69 $2.69 $2.66 $2.66 $2.51 7,950
2022-01-21 $2.80 $2.80 $2.80 $2.80 $2.65 0
2022-01-20 $2.80 $2.80 $2.80 $2.80 $2.65 0
2022-01-19 $2.79 $2.79 $2.79 $2.79 $2.64 500
2022-01-18 $2.80 $2.80 $2.80 $2.80 $2.65 5,000
2022-01-14 $2.80 $2.80 $2.80 $2.80 $2.65 0
2022-01-13 $2.79 $2.80 $2.78 $2.80 $2.65 5,000
2022-01-12 $2.80 $2.84 $2.78 $2.84 $2.69 6,790
2022-01-11 $2.70 $2.70 $2.70 $2.70 $2.55 0
2022-01-10 $2.70 $2.80 $2.70 $2.70 $2.55 106,179
2022-01-07 $2.70 $2.70 $2.70 $2.70 $2.55 1,200
2022-01-06 $2.65 $2.65 $2.65 $2.65 $2.51 0
2022-01-05 $2.65 $2.65 $2.65 $2.65 $2.51 0
2022-01-04 $2.65 $2.65 $2.65 $2.65 $2.51 0
2022-01-03 $2.65 $2.65 $2.65 $2.65 $2.51 0
2021-12-31 $2.65 $2.65 $2.65 $2.65 $2.51 0
2021-12-30 $2.65 $2.65 $2.65 $2.65 $2.51 0
2021-12-29 $2.65 $2.69 $2.65 $2.65 $2.51 3,864
2021-12-28 $2.67 $2.67 $2.67 $2.67 $2.52 95
2021-12-27 $2.63 $2.67 $2.63 $2.67 $2.52 1,000
2021-12-23 $2.42 $2.42 $2.42 $2.42 $2.29 0
2021-12-22 $2.42 $2.42 $2.42 $2.42 $2.29 40,000
2021-12-21 $2.42 $2.42 $2.41 $2.41 $2.28 3,296
2021-12-20 $2.45 $2.49 $2.45 $2.49 $2.36 1,100
2021-12-17 $2.49 $2.49 $2.49 $2.49 $2.35 2,000
2021-12-16 $2.51 $2.51 $2.51 $2.51 $2.37 500
2021-12-15 $2.45 $2.45 $2.45 $2.45 $2.32 0
2021-12-14 $2.45 $2.45 $2.45 $2.45 $2.32 1,000
2021-12-13 $2.48 $2.48 $2.48 $2.48 $2.34 0
2021-12-10 $2.48 $2.48 $2.48 $2.48 $2.34 0
2021-12-09 $2.48 $2.48 $2.48 $2.48 $2.34 0
2021-12-08 $2.50 $2.50 $2.48 $2.48 $2.34 1,545
2021-12-07 $2.50 $2.50 $2.50 $2.50 $2.36 1,014
2021-12-06 $2.46 $2.49 $2.46 $2.49 $2.35 900
2021-12-03 $2.60 $2.60 $2.60 $2.60 $2.46 80
2021-12-02 $2.60 $2.60 $2.53 $2.60 $2.46 1,036
2021-12-01 $2.62 $2.62 $2.61 $2.62 $2.48 5,100
2021-11-30 $2.52 $2.52 $2.52 $2.52 $2.38 1
2021-11-29 $2.52 $2.52 $2.52 $2.52 $2.38 100
2021-11-26 $2.55 $2.55 $2.55 $2.55 $2.41 501
2021-11-24 $2.50 $2.65 $2.50 $2.65 $2.51 2,600
2021-11-23 $2.57 $2.60 $2.54 $2.60 $2.46 9,150
2021-11-22 $2.71 $2.71 $2.71 $2.71 $2.56 0
2021-11-19 $2.75 $2.75 $2.71 $2.71 $2.56 1,500
2021-11-18 $2.68 $2.68 $2.65 $2.65 $2.51 4,699
2021-11-17 $2.74 $2.78 $2.74 $2.78 $2.63 2,000
2021-11-16 $2.68 $2.72 $2.67 $2.72 $2.57 8,495
2021-11-15 $2.61 $2.72 $2.61 $2.69 $2.54 3,700
2021-11-12 $2.78 $2.78 $2.77 $2.78 $2.63 1,600
2021-11-11 $2.78 $2.78 $2.78 $2.78 $2.63 3,000
2021-11-10 $2.77 $2.77 $2.75 $2.75 $2.60 3,000
2021-11-09 $2.82 $2.84 $2.80 $2.84 $2.69 35,200
2021-11-08 $2.86 $2.86 $2.70 $2.81 $2.66 25,220
2021-11-05 $2.60 $2.78 $2.60 $2.77 $2.62 22,583
2021-11-04 $2.78 $2.78 $2.75 $2.78 $2.63 1,150
2021-11-03 $2.70 $2.70 $2.70 $2.70 $2.55 1,699
2021-11-02 $2.87 $2.87 $2.79 $2.85 $2.69 12,704
2021-11-01 $2.91 $2.91 $2.85 $2.85 $2.69 12,704
2021-10-29 $2.84 $2.95 $2.84 $2.94 $2.78 51,440
2021-10-28 $2.83 $2.83 $2.82 $2.83 $2.68 11,633
2021-10-27 $2.84 $2.84 $2.84 $2.84 $2.69 1,566
2021-10-26 $2.89 $2.89 $2.85 $2.87 $2.71 4,100
2021-10-25 $2.91 $2.97 $2.85 $2.85 $2.69 1,978
2021-10-22 $2.89 $2.90 $2.86 $2.89 $2.73 16,345
2021-10-21 $2.90 $2.90 $2.85 $2.87 $2.71 28,221
2021-10-20 $2.68 $2.68 $2.68 $2.68 $2.54 0
2021-10-19 $2.68 $2.68 $2.68 $2.68 $2.54 0
2021-10-18 $2.68 $2.68 $2.68 $2.68 $2.54 0
2021-10-15 $2.68 $2.68 $2.68 $2.68 $2.54 0
2021-10-14 $2.68 $2.68 $2.68 $2.68 $2.54 0
2021-10-13 $2.68 $2.68 $2.68 $2.68 $2.54 2,248
2021-10-12 $2.66 $2.66 $2.66 $2.66 $2.51 0
2021-10-11 $2.66 $2.66 $2.66 $2.66 $2.51 0
2021-10-08 $2.66 $2.66 $2.66 $2.66 $2.51 0
2021-10-07 $2.66 $2.66 $2.66 $2.66 $2.51 0
2021-10-06 $2.66 $2.66 $2.66 $2.66 $2.51 0
2021-10-05 $2.66 $2.66 $2.66 $2.66 $2.51 2,000
2021-10-04 $2.66 $2.66 $2.66 $2.66 $2.51 750
2021-10-01 $2.66 $2.66 $2.66 $2.66 $2.51 0
2021-09-30 $2.66 $2.66 $2.66 $2.66 $2.51 1,300
2021-09-29 $2.63 $2.63 $2.63 $2.63 $2.49 0
2021-09-28 $2.63 $2.63 $2.63 $2.63 $2.49 0
2021-09-27 $2.63 $2.63 $2.63 $2.63 $2.49 0
2021-09-24 $2.63 $2.63 $2.63 $2.63 $2.49 1,508
2021-09-23 $2.67 $2.71 $2.67 $2.70 $2.55 14,839
2021-09-22 $2.71 $2.71 $2.71 $2.71 $2.52 0
2021-09-21 $2.71 $2.71 $2.71 $2.71 $2.52 0
2021-09-20 $2.76 $2.76 $2.71 $2.71 $2.52 287
2021-09-17 $3.13 $3.13 $3.13 $3.13 $2.91 0
2021-09-16 $3.13 $3.13 $3.13 $3.13 $2.91 0
2021-09-15 $3.13 $3.13 $3.13 $3.13 $2.91 0
2021-09-14 $3.13 $3.13 $3.13 $3.13 $2.91 100
2021-09-13 $3.21 $3.21 $3.21 $3.21 $2.99 0
2021-09-10 $3.21 $3.21 $3.21 $3.21 $2.99 0
2021-09-09 $3.18 $3.22 $3.18 $3.21 $2.99 10,000
2021-09-08 $3.06 $3.06 $3.06 $3.06 $2.85 0
2021-09-07 $3.06 $3.06 $3.06 $3.06 $2.85 0
2021-09-03 $3.06 $3.06 $3.06 $3.06 $2.85 1,231
2021-09-02 $3.05 $3.05 $3.05 $3.05 $2.84 0
2021-09-01 $3.05 $3.05 $3.05 $3.05 $2.84 0
2021-08-31 $3.05 $3.05 $3.05 $3.05 $2.84 0
2021-08-30 $3.05 $3.05 $3.05 $3.05 $2.84 0
2021-08-27 $3.05 $3.05 $3.05 $3.05 $2.84 0
2021-08-26 $3.05 $3.05 $3.05 $3.05 $2.84 2
2021-08-25 $3.05 $3.05 $3.05 $3.05 $2.84 0
2021-08-24 $3.05 $3.05 $3.05 $3.05 $2.84 0
2021-08-23 $3.05 $3.05 $3.05 $3.05 $2.84 0
2021-08-20 $3.05 $3.05 $3.05 $3.05 $2.84 0
2021-08-19 $3.05 $3.05 $3.05 $3.05 $2.84 0
2021-08-18 $3.05 $3.05 $3.05 $3.05 $2.84 0
2021-08-17 $3.05 $3.05 $3.05 $3.05 $2.84 0
2021-08-16 $3.05 $3.05 $3.05 $3.05 $2.84 0
2021-08-13 $3.05 $3.05 $3.05 $3.05 $2.84 0
2021-08-12 $3.10 $3.10 $3.05 $3.05 $2.84 3,330
2021-08-11 $3.12 $3.12 $3.12 $3.12 $2.90 0
2021-08-10 $3.12 $3.12 $3.12 $3.12 $2.90 0
2021-08-09 $3.12 $3.12 $3.12 $3.12 $2.90 0
2021-08-06 $3.12 $3.12 $3.12 $3.12 $2.90 0
2021-08-05 $3.12 $3.12 $3.12 $3.12 $2.90 0
2021-08-04 $3.12 $3.12 $3.12 $3.12 $2.90 0
2021-08-03 $3.12 $3.12 $3.12 $3.12 $2.90 0
2021-08-02 $3.12 $3.12 $3.12 $3.12 $2.90 0
2021-07-30 $3.12 $3.12 $3.12 $3.12 $2.90 0
2021-07-29 $3.12 $3.12 $3.12 $3.12 $2.90 0
2021-07-28 $3.12 $3.12 $3.12 $3.12 $2.90 0
2021-07-27 $3.12 $3.12 $3.12 $3.12 $2.90 8,223
2021-07-26 $3.23 $3.23 $3.12 $3.15 $2.93 2,955
2021-07-23 $3.50 $3.50 $3.50 $3.50 $3.26 0
2021-07-22 $3.50 $3.50 $3.50 $3.50 $3.26 0
2021-07-21 $3.50 $3.50 $3.50 $3.50 $3.26 0
2021-07-20 $3.50 $3.50 $3.50 $3.50 $3.26 0
2021-07-19 $3.50 $3.50 $3.50 $3.50 $3.26 0
2021-07-16 $3.50 $3.50 $3.50 $3.50 $3.26 0
2021-07-15 $3.50 $3.50 $3.50 $3.50 $3.26 0
2021-07-14 $3.50 $3.50 $3.50 $3.50 $3.26 0
2021-07-13 $3.50 $3.50 $3.50 $3.50 $3.26 0
2021-07-12 $3.50 $3.50 $3.50 $3.50 $3.26 0
2021-07-09 $3.50 $3.50 $3.50 $3.50 $3.26 0
2021-07-08 $3.50 $3.50 $3.50 $3.50 $3.26 0
2021-07-07 $3.50 $3.50 $3.50 $3.50 $3.26 0
2021-07-06 $3.50 $3.50 $3.50 $3.50 $3.26 0
2021-07-02 $3.50 $3.50 $3.50 $3.50 $3.26 0
2021-07-01 $3.50 $3.50 $3.50 $3.50 $3.26 0
2021-06-30 $3.50 $3.50 $3.50 $3.50 $3.26 0
2021-06-29 $3.50 $3.50 $3.50 $3.50 $3.26 0
2021-06-28 $3.50 $3.50 $3.50 $3.50 $3.26 0
2021-06-25 $3.50 $3.50 $3.50 $3.50 $3.26 0
2021-06-24 $3.50 $3.50 $3.50 $3.50 $3.26 0
2021-06-23 $3.50 $3.50 $3.50 $3.50 $3.26 0
2021-06-22 $3.50 $3.50 $3.50 $3.50 $3.26 0
2021-06-21 $3.50 $3.50 $3.50 $3.50 $3.26 0
2021-06-18 $3.50 $3.50 $3.50 $3.50 $3.26 0
2021-06-17 $3.50 $3.50 $3.50 $3.50 $3.26 0
2021-06-16 $3.50 $3.50 $3.50 $3.50 $3.26 0
2021-06-15 $3.50 $3.50 $3.50 $3.50 $3.26 0
2021-06-14 $3.50 $3.50 $3.50 $3.50 $3.26 0
2021-06-11 $3.50 $3.50 $3.50 $3.50 $3.26 0
2021-06-10 $3.50 $3.50 $3.50 $3.50 $3.26 0
2021-06-09 $3.50 $3.50 $3.50 $3.50 $3.26 0
2021-06-08 $3.50 $3.50 $3.50 $3.50 $3.26 0
2021-06-07 $3.50 $3.50 $3.50 $3.50 $3.26 0
2021-06-04 $3.50 $3.50 $3.50 $3.50 $3.26 0
2021-06-03 $3.50 $3.50 $3.50 $3.50 $3.26 0
2021-06-02 $3.50 $3.50 $3.50 $3.50 $3.26 0
2021-06-01 $3.50 $3.50 $3.50 $3.50 $3.26 0
2021-05-28 $3.50 $3.50 $3.50 $3.50 $3.26 0
2021-05-27 $3.50 $3.50 $3.50 $3.50 $3.26 0
2021-05-26 $3.50 $3.50 $3.50 $3.50 $3.26 0
2021-05-25 $3.50 $3.50 $3.50 $3.50 $3.26 0
2021-05-24 $3.50 $3.50 $3.50 $3.50 $3.26 0
2021-05-21 $3.50 $3.50 $3.50 $3.50 $3.26 0
2021-05-20 $3.50 $3.50 $3.50 $3.50 $3.26 0
2021-05-19 $3.50 $3.50 $3.50 $3.50 $3.26 0
2021-05-18 $3.50 $3.50 $3.50 $3.50 $3.26 0
2021-05-17 $3.50 $3.50 $3.50 $3.50 $3.26 0
2021-05-14 $3.50 $3.50 $3.50 $3.50 $3.26 600
2021-05-13 $3.52 $3.52 $3.52 $3.52 $3.28 0
2021-05-12 $3.52 $3.52 $3.52 $3.52 $3.28 0
2021-05-11 $3.52 $3.52 $3.52 $3.52 $3.28 0
2021-05-10 $3.52 $3.52 $3.52 $3.52 $3.16 0
2021-05-07 $3.52 $3.52 $3.52 $3.52 $3.16 0
2021-05-06 $3.52 $3.52 $3.52 $3.52 $3.16 0
2021-05-05 $3.52 $3.52 $3.52 $3.52 $3.16 782
2021-05-04 $3.38 $3.38 $3.38 $3.38 $3.04 0
2021-05-03 $3.38 $3.38 $3.38 $3.38 $3.04 0
2021-04-30 $3.38 $3.38 $3.38 $3.38 $3.04 0
2021-04-29 $3.38 $3.38 $3.38 $3.38 $3.04 0
2021-04-28 $3.38 $3.38 $3.38 $3.38 $3.04 0
2021-04-27 $3.38 $3.38 $3.38 $3.38 $3.04 0
2021-04-26 $3.38 $3.38 $3.38 $3.38 $3.04 0
2021-04-23 $3.38 $3.38 $3.38 $3.38 $3.04 0
2021-04-22 $3.38 $3.38 $3.38 $3.38 $3.04 0
2021-04-21 $3.38 $3.38 $3.38 $3.38 $3.04 0
2021-04-20 $3.38 $3.38 $3.38 $3.38 $3.04 0
2021-04-19 $3.38 $3.38 $3.38 $3.38 $3.04 500
2021-04-16 $3.35 $3.35 $3.35 $3.35 $3.01 0
2021-04-15 $3.35 $3.35 $3.35 $3.35 $3.01 10
2021-04-14 $3.35 $3.35 $3.35 $3.35 $3.01 0
2021-04-13 $3.35 $3.35 $3.35 $3.35 $3.01 0
2021-04-12 $3.35 $3.35 $3.35 $3.35 $3.01 0
2021-04-09 $3.35 $3.35 $3.35 $3.35 $3.01 0
2021-04-08 $3.35 $3.35 $3.35 $3.35 $3.01 0
2021-04-07 $3.35 $3.35 $3.35 $3.35 $3.01 0
2021-04-06 $3.35 $3.35 $3.35 $3.35 $3.01 0
2021-04-05 $3.35 $3.35 $3.35 $3.35 $3.01 0
2021-04-01 $3.35 $3.35 $3.35 $3.35 $3.01 0
2021-03-31 $3.35 $3.35 $3.35 $3.35 $3.01 0
2021-03-30 $3.35 $3.35 $3.35 $3.35 $3.01 0
2021-03-29 $3.35 $3.35 $3.35 $3.35 $3.01 0
2021-03-26 $3.39 $3.39 $3.35 $3.35 $3.01 5,000
2021-03-25 $3.55 $3.55 $3.55 $3.55 $3.19 0
2021-03-24 $3.55 $3.55 $3.55 $3.55 $3.19 0
2021-03-23 $3.59 $3.59 $3.55 $3.55 $3.19 4,000
2021-03-22 $3.45 $3.45 $3.45 $3.45 $3.10 0
2021-03-19 $3.45 $3.45 $3.45 $3.45 $3.10 0
2021-03-18 $3.45 $3.45 $3.45 $3.45 $3.10 0
2021-03-17 $3.45 $3.45 $3.45 $3.45 $3.10 0
2021-03-16 $3.45 $3.45 $3.45 $3.45 $3.10 0
2021-03-15 $3.45 $3.45 $3.45 $3.45 $3.10 437
2021-03-12 $3.45 $3.45 $3.45 $3.45 $3.09 0
2021-03-11 $3.51 $3.51 $3.45 $3.45 $3.09 437
2021-03-10 $3.49 $3.49 $3.49 $3.49 $3.13 0
2021-03-09 $3.49 $3.49 $3.49 $3.49 $3.13 0
2021-03-08 $3.49 $3.49 $3.49 $3.49 $3.13 1,000
2021-03-05 $3.39 $3.39 $3.39 $3.39 $3.04 721
2021-03-04 $3.38 $3.38 $3.38 $3.38 $3.04 0
2021-03-03 $3.38 $3.38 $3.38 $3.38 $3.04 29,000
2021-03-02 $3.47 $3.47 $3.47 $3.47 $3.12 10
2021-03-01 $3.47 $3.47 $3.47 $3.47 $3.12 721
2021-02-26 $3.95 $3.95 $3.95 $3.95 $3.55 25,288
2021-02-25 $3.95 $3.95 $3.95 $3.95 $3.55 0
2021-02-24 $3.87 $3.97 $3.87 $3.95 $3.55 25,288
2021-02-23 $3.76 $3.76 $3.76 $3.76 $3.38 1,300
2021-02-22 $3.54 $3.65 $3.54 $3.56 $3.20 6,000
2021-02-19 $3.01 $3.01 $3.01 $3.01 $2.70 0
2021-02-18 $3.01 $3.01 $3.01 $3.01 $2.70 0
2021-02-17 $3.01 $3.01 $3.01 $3.01 $2.70 0
2021-02-16 $3.01 $3.01 $3.01 $3.01 $2.70 0
2021-02-12 $3.01 $3.01 $3.01 $3.01 $2.70 0
2021-02-11 $3.01 $3.01 $3.01 $3.01 $2.70 0
2021-02-10 $3.01 $3.01 $3.01 $3.01 $2.70 0
2021-02-09 $3.01 $3.01 $3.01 $3.01 $2.70 0
2021-02-08 $3.09 $3.09 $3.01 $3.01 $2.70 5,000
2021-02-05 $2.95 $2.95 $2.95 $2.95 $2.65 1
2021-02-04 $2.95 $2.95 $2.95 $2.95 $2.65 1,025
2021-02-03 $2.97 $2.97 $2.97 $2.97 $2.67 0
2021-02-02 $2.97 $2.97 $2.97 $2.97 $2.67 25
2021-02-01 $3.07 $3.07 $2.97 $2.97 $2.67 1,200
2021-01-29 $3.03 $3.03 $3.03 $3.03 $2.72 0
2021-01-28 $3.03 $3.03 $3.03 $3.03 $2.72 0
2021-01-27 $3.03 $3.03 $3.03 $3.03 $2.72 0
2021-01-26 $3.03 $3.03 $3.03 $3.03 $2.72 0
2021-01-25 $3.03 $3.03 $3.03 $3.03 $2.72 0
2021-01-22 $3.03 $3.03 $3.03 $3.03 $2.72 0
2021-01-21 $3.03 $3.03 $3.03 $3.03 $2.72 1,400
2021-01-20 $3.05 $3.05 $3.05 $3.05 $2.74 10
2021-01-19 $3.03 $3.05 $3.03 $3.05 $2.74 965
2021-01-15 $2.85 $2.85 $2.85 $2.85 $2.56 0
2021-01-14 $2.85 $2.85 $2.85 $2.85 $2.56 0
2021-01-13 $2.85 $2.85 $2.85 $2.85 $2.56 0
2021-01-12 $2.85 $2.85 $2.85 $2.85 $2.56 550
2021-01-11 $2.91 $2.91 $2.80 $2.80 $2.51 11,650
2021-01-08 $2.86 $2.86 $2.86 $2.86 $2.57 0
2021-01-07 $2.86 $2.86 $2.86 $2.86 $2.57 0
2021-01-06 $2.86 $2.86 $2.86 $2.86 $2.57 0
2021-01-05 $2.75 $2.86 $2.75 $2.86 $2.57 3,250
2021-01-04 $2.73 $2.76 $2.72 $2.72 $2.44 34,021
2020-12-31 $2.70 $2.70 $2.70 $2.70 $2.42 0
2020-12-30 $2.70 $2.70 $2.70 $2.70 $2.42 2,500
2020-12-29 $2.64 $2.64 $2.64 $2.64 $2.37 5,000
2020-12-28 $2.61 $2.61 $2.61 $2.61 $2.34 0
2020-12-24 $2.61 $2.61 $2.61 $2.61 $2.34 0
2020-12-23 $2.61 $2.61 $2.61 $2.61 $2.34 0
2020-12-22 $2.61 $2.61 $2.61 $2.61 $2.34 1,000
2020-12-21 $2.61 $2.61 $2.60 $2.60 $2.33 20,000
2020-12-18 $2.60 $2.60 $2.60 $2.60 $2.33 0
2020-12-17 $2.59 $2.60 $2.58 $2.60 $2.33 140,712
2020-12-16 $2.58 $2.58 $2.58 $2.58 $2.32 0
2020-12-15 $2.58 $2.58 $2.58 $2.58 $2.32 0
2020-12-14 $2.58 $2.58 $2.58 $2.58 $2.32 0
2020-12-11 $2.58 $2.58 $2.58 $2.58 $2.32 0
2020-12-10 $2.58 $2.58 $2.58 $2.58 $2.32 0
2020-12-09 $2.58 $2.58 $2.58 $2.58 $2.32 0
2020-12-08 $2.58 $2.58 $2.58 $2.58 $2.32 0
2020-12-07 $2.58 $2.58 $2.58 $2.58 $2.32 3,532
2020-12-04 $2.62 $2.62 $2.62 $2.62 $2.35 5,282
2020-12-03 $2.62 $2.62 $2.62 $2.62 $2.35 2,450
2020-12-02 $2.74 $2.74 $2.74 $2.74 $2.46 966
2020-12-01 $2.65 $2.65 $2.65 $2.65 $2.38 0
2020-11-30 $2.65 $2.65 $2.65 $2.65 $2.38 0
2020-11-27 $2.65 $2.65 $2.65 $2.65 $2.38 0
2020-11-25 $2.65 $2.65 $2.65 $2.65 $2.38 2,411
2020-11-24 $2.59 $2.59 $2.59 $2.59 $2.33 0
2020-11-23 $2.59 $2.59 $2.59 $2.59 $2.33 1,977
2020-11-20 $2.63 $2.63 $2.63 $2.63 $2.36 0
2020-11-19 $2.63 $2.63 $2.63 $2.63 $2.36 0
2020-11-18 $2.63 $2.63 $2.63 $2.63 $2.36 0
2020-11-17 $2.63 $2.63 $2.63 $2.63 $2.36 3,519
2020-11-16 $2.58 $2.58 $2.58 $2.58 $2.32 1,170
2020-11-13 $2.80 $2.80 $2.80 $2.80 $2.51 0
2020-11-12 $2.80 $2.80 $2.80 $2.80 $2.51 0
2020-11-11 $2.80 $2.80 $2.80 $2.80 $2.51 10,000
2020-11-10 $2.68 $2.73 $2.61 $2.73 $2.45 18,600
2020-11-09 $2.55 $2.75 $2.55 $2.75 $2.47 48,886
2020-11-06 $2.48 $2.55 $2.48 $2.55 $2.29 1,508
2020-11-05 $2.35 $2.35 $2.35 $2.35 $2.11 0
2020-11-04 $2.35 $2.35 $2.35 $2.35 $2.11 0
2020-11-03 $2.35 $2.35 $2.35 $2.35 $2.11 0
2020-11-02 $2.39 $2.39 $2.35 $2.35 $2.11 1,014
2020-10-30 $2.35 $2.35 $2.35 $2.35 $2.11 0
2020-10-29 $2.35 $2.35 $2.35 $2.35 $2.11 937
2020-10-28 $2.30 $2.30 $2.30 $2.30 $2.07 0
2020-10-27 $2.30 $2.30 $2.30 $2.30 $2.07 0
2020-10-26 $2.30 $2.30 $2.30 $2.30 $2.07 0
2020-10-23 $2.30 $2.30 $2.30 $2.30 $2.07 0
2020-10-22 $2.30 $2.30 $2.30 $2.30 $2.07 0
2020-10-21 $2.30 $2.30 $2.30 $2.30 $2.07 0
2020-10-20 $2.30 $2.30 $2.30 $2.30 $2.07 0
2020-10-19 $2.30 $2.30 $2.30 $2.30 $2.07 0
2020-10-16 $2.30 $2.30 $2.30 $2.30 $2.07 0
2020-10-15 $2.30 $2.30 $2.30 $2.30 $2.07 0
2020-10-14 $2.30 $2.30 $2.30 $2.30 $2.07 0
2020-10-13 $2.30 $2.30 $2.30 $2.30 $2.07 0
2020-10-12 $2.30 $2.30 $2.30 $2.30 $2.07 0
2020-10-09 $2.30 $2.30 $2.30 $2.30 $2.07 0
2020-10-08 $2.30 $2.30 $2.30 $2.30 $2.07 100
2020-10-07 $2.60 $2.60 $2.60 $2.60 $2.33 0
2020-10-06 $2.60 $2.60 $2.60 $2.60 $2.33 0
2020-10-05 $2.60 $2.60 $2.60 $2.60 $2.33 0
2020-10-02 $2.60 $2.60 $2.60 $2.60 $2.33 0
2020-10-01 $2.60 $2.60 $2.60 $2.60 $2.33 0
2020-09-30 $2.60 $2.60 $2.60 $2.60 $2.33 0
2020-09-29 $2.60 $2.60 $2.60 $2.60 $2.33 0
2020-09-28 $2.60 $2.60 $2.60 $2.60 $2.33 0
2020-09-25 $2.60 $2.60 $2.60 $2.60 $2.33 0
2020-09-24 $2.60 $2.60 $2.60 $2.60 $2.33 0
2020-09-23 $2.60 $2.60 $2.60 $2.60 $2.14 0
2020-09-22 $2.60 $2.60 $2.60 $2.60 $2.14 0
2020-09-21 $2.60 $2.60 $2.60 $2.60 $2.14 0
2020-09-18 $2.60 $2.60 $2.60 $2.60 $2.14 0
2020-09-17 $2.60 $2.60 $2.60 $2.60 $2.14 0
2020-09-16 $2.60 $2.60 $2.60 $2.60 $2.14 0
2020-09-15 $2.60 $2.60 $2.60 $2.60 $2.14 0
2020-09-14 $2.60 $2.60 $2.60 $2.60 $2.14 0
2020-09-11 $2.60 $2.60 $2.60 $2.60 $2.14 0
2020-09-10 $2.60 $2.60 $2.60 $2.60 $2.14 0
2020-09-09 $2.60 $2.60 $2.60 $2.60 $2.14 0
2020-09-08 $2.60 $2.60 $2.60 $2.60 $2.14 0
2020-09-04 $2.60 $2.60 $2.60 $2.60 $2.14 0
2020-09-03 $2.60 $2.60 $2.60 $2.60 $2.14 0
2020-09-02 $2.60 $2.60 $2.60 $2.60 $2.14 4,400
2020-09-01 $2.54 $2.54 $2.50 $2.50 $2.06 3,000
2020-08-31 $2.28 $2.28 $2.28 $2.28 $1.88 0
2020-08-28 $2.28 $2.28 $2.28 $2.28 $1.88 0
2020-08-27 $2.28 $2.28 $2.28 $2.28 $1.88 0
2020-08-26 $2.28 $2.28 $2.28 $2.28 $1.88 100
2020-08-25 $2.27 $2.27 $2.27 $2.27 $1.87 0
2020-08-24 $2.27 $2.27 $2.27 $2.27 $1.87 0
2020-08-21 $2.27 $2.27 $2.27 $2.27 $1.87 0
2020-08-20 $2.27 $2.27 $2.27 $2.27 $1.87 0
2020-08-19 $2.27 $2.27 $2.27 $2.27 $1.87 0
2020-08-18 $2.27 $2.27 $2.27 $2.27 $1.87 0
2020-08-17 $2.27 $2.27 $2.27 $2.27 $1.87 0
2020-08-14 $2.27 $2.27 $2.27 $2.27 $1.87 0
2020-08-13 $2.27 $2.27 $2.27 $2.27 $1.87 50,187
2020-08-12 $2.25 $2.25 $2.25 $2.25 $1.85 0
2020-08-11 $2.25 $2.25 $2.25 $2.25 $1.85 0
2020-08-10 $2.25 $2.25 $2.25 $2.25 $1.85 0
2020-08-07 $2.25 $2.25 $2.25 $2.25 $1.85 0
2020-08-06 $2.25 $2.25 $2.25 $2.25 $1.85 0
2020-08-05 $2.25 $2.25 $2.25 $2.25 $1.85 200
2020-08-04 $2.37 $2.37 $2.37 $2.37 $1.95 0
2020-08-03 $2.37 $2.37 $2.37 $2.37 $1.95 0
2020-07-31 $2.37 $2.37 $2.37 $2.37 $1.95 0
2020-07-30 $2.37 $2.37 $2.37 $2.37 $1.95 0
2020-07-29 $2.37 $2.37 $2.37 $2.37 $1.95 0
2020-07-28 $2.37 $2.37 $2.37 $2.37 $1.95 49,000
2020-07-27 $2.37 $2.37 $2.37 $2.37 $1.95 0
2020-07-24 $2.37 $2.37 $2.37 $2.37 $1.95 0
2020-07-23 $2.37 $2.37 $2.37 $2.37 $1.95 810
2020-07-22 $2.37 $2.37 $2.37 $2.37 $1.95 810
2020-07-21 $2.41 $2.41 $2.41 $2.41 $1.98 0
2020-07-20 $2.41 $2.41 $2.41 $2.41 $1.98 3
2020-07-17 $2.41 $2.41 $2.41 $2.41 $1.98 0
2020-07-16 $2.41 $2.41 $2.41 $2.41 $1.98 0
2020-07-15 $2.41 $2.41 $2.41 $2.41 $1.98 0
2020-07-14 $2.41 $2.41 $2.41 $2.41 $1.98 0
2020-07-13 $2.41 $2.41 $2.41 $2.41 $1.98 0
2020-07-10 $2.41 $2.41 $2.41 $2.41 $1.98 0
2020-07-09 $2.41 $2.41 $2.41 $2.41 $1.98 0
2020-07-08 $2.41 $2.41 $2.41 $2.41 $1.98 0
2020-07-07 $2.41 $2.41 $2.41 $2.41 $1.98 0
2020-07-06 $2.41 $2.41 $2.41 $2.41 $1.98 0
2020-07-02 $2.41 $2.41 $2.41 $2.41 $1.98 0
2020-07-01 $2.41 $2.41 $2.41 $2.41 $1.98 0
2020-06-30 $2.41 $2.41 $2.41 $2.41 $1.98 0
2020-06-29 $2.41 $2.41 $2.41 $2.41 $1.98 0
2020-06-26 $2.41 $2.41 $2.41 $2.41 $1.98 0
2020-06-25 $2.41 $2.41 $2.41 $2.41 $1.98 0
2020-06-24 $2.41 $2.41 $2.41 $2.41 $1.98 0
2020-06-23 $2.41 $2.41 $2.41 $2.41 $1.98 0
2020-06-22 $2.41 $2.41 $2.41 $2.41 $1.98 1,461
2020-06-19 $2.42 $2.42 $2.42 $2.42 $1.99 0
2020-06-18 $2.42 $2.42 $2.42 $2.42 $1.99 0
2020-06-17 $2.42 $2.42 $2.42 $2.42 $1.99 4
2020-06-16 $2.42 $2.42 $2.42 $2.42 $1.99 0
2020-06-15 $2.42 $2.42 $2.42 $2.42 $1.99 0
2020-06-12 $2.42 $2.42 $2.42 $2.42 $1.99 0
2020-06-11 $2.42 $2.42 $2.42 $2.42 $1.99 0
2020-06-10 $2.42 $2.42 $2.42 $2.42 $1.99 0
2020-06-09 $2.42 $2.42 $2.42 $2.42 $1.99 1,000
2020-06-08 $2.32 $2.32 $2.32 $2.32 $1.91 54,000
2020-06-05 $2.32 $2.32 $2.32 $2.32 $1.91 0
2020-06-04 $2.32 $2.32 $2.32 $2.32 $1.91 0
2020-06-03 $2.32 $2.32 $2.32 $2.32 $1.91 0
2020-06-02 $2.32 $2.32 $2.32 $2.32 $1.91 0
2020-06-01 $2.32 $2.32 $2.32 $2.32 $1.91 0
2020-05-29 $2.40 $2.40 $2.32 $2.32 $1.91 25,626
2020-05-28 $2.37 $2.37 $2.37 $2.37 $1.95 0
2020-05-27 $2.37 $2.37 $2.37 $2.37 $1.95 0
2020-05-26 $2.37 $2.37 $2.37 $2.37 $1.95 0
2020-05-22 $2.37 $2.37 $2.37 $2.37 $1.95 455
2020-05-21 $2.71 $2.71 $2.71 $2.71 $2.23 0
2020-05-20 $2.71 $2.71 $2.71 $2.71 $2.23 0
2020-05-19 $2.71 $2.71 $2.71 $2.71 $2.23 0
2020-05-18 $2.71 $2.71 $2.71 $2.71 $2.23 0
2020-05-15 $2.71 $2.71 $2.71 $2.71 $2.23 0
2020-05-14 $2.71 $2.71 $2.71 $2.71 $2.23 0
2020-05-13 $2.71 $2.71 $2.71 $2.71 $2.23 0
2020-05-12 $2.71 $2.71 $2.71 $2.71 $2.23 2,007
2020-05-11 $2.73 $2.73 $2.73 $2.73 $2.25 318
2020-05-08 $2.94 $2.94 $2.94 $2.94 $2.42 0
2020-05-07 $2.94 $2.94 $2.94 $2.94 $2.32 0
2020-05-06 $2.94 $2.94 $2.94 $2.94 $2.32 0
2020-05-05 $2.94 $2.94 $2.94 $2.94 $2.32 13,125
2020-05-04 $2.85 $2.85 $2.85 $2.85 $2.25 0
2020-05-01 $2.85 $2.85 $2.85 $2.85 $2.25 1,000
2020-04-30 $2.60 $2.60 $2.60 $2.60 $2.05 0
2020-04-29 $2.60 $2.60 $2.60 $2.60 $2.05 0
2020-04-28 $2.60 $2.60 $2.60 $2.60 $2.05 0
2020-04-27 $2.60 $2.60 $2.60 $2.60 $2.05 0
2020-04-24 $2.60 $2.60 $2.60 $2.60 $2.05 0
2020-04-23 $2.60 $2.60 $2.60 $2.60 $2.05 0
2020-04-22 $2.60 $2.60 $2.60 $2.60 $2.05 0
2020-04-21 $2.60 $2.60 $2.60 $2.60 $2.05 0
2020-04-20 $2.60 $2.60 $2.60 $2.60 $2.05 0
2020-04-17 $2.60 $2.60 $2.60 $2.60 $2.05 61
2020-04-16 $2.60 $2.60 $2.60 $2.60 $2.05 10
2020-04-15 $2.60 $2.60 $2.60 $2.60 $2.05 0
2020-04-14 $2.60 $2.60 $2.60 $2.60 $2.05 0
2020-04-13 $2.60 $2.60 $2.60 $2.60 $2.05 0
2020-04-09 $2.60 $2.60 $2.60 $2.60 $2.05 0
2020-04-08 $2.60 $2.60 $2.60 $2.60 $2.05 0
2020-04-07 $2.60 $2.60 $2.60 $2.60 $2.05 4,000
2020-04-06 $2.55 $2.55 $2.55 $2.55 $2.01 0
2020-04-03 $2.55 $2.55 $2.55 $2.55 $2.01 0
2020-04-02 $2.55 $2.55 $2.55 $2.55 $2.01 0
2020-04-01 $2.55 $2.55 $2.55 $2.55 $2.01 0
2020-03-31 $2.55 $2.55 $2.55 $2.55 $2.01 4,554
2020-03-30 $2.52 $2.53 $2.52 $2.53 $2.00 634
2020-03-27 $2.51 $2.51 $2.51 $2.51 $1.98 303
2020-03-26 $2.90 $2.90 $2.90 $2.90 $2.29 0
2020-03-25 $2.90 $2.90 $2.90 $2.90 $2.29 0
2020-03-24 $2.90 $2.90 $2.90 $2.90 $2.29 0
2020-03-23 $2.90 $2.90 $2.90 $2.90 $2.29 0
2020-03-20 $2.90 $2.90 $2.90 $2.90 $2.29 0
2020-03-19 $2.90 $2.90 $2.90 $2.90 $2.29 0
2020-03-18 $2.90 $2.90 $2.90 $2.90 $2.29 0
2020-03-17 $2.90 $2.90 $2.90 $2.90 $2.29 0
2020-03-16 $2.90 $2.90 $2.90 $2.90 $2.29 0
2020-03-13 $2.90 $2.90 $2.90 $2.90 $2.29 0
2020-03-12 $2.90 $2.90 $2.90 $2.90 $2.29 50
2020-03-11 $2.90 $2.90 $2.90 $2.90 $2.29 30,159
2020-03-10 $2.78 $2.78 $2.78 $2.78 $2.19 1,197
2020-03-09 $2.90 $2.90 $2.81 $2.81 $2.22 1,171
2020-03-06 $2.96 $2.96 $2.94 $2.94 $2.32 2,000
2020-03-05 $2.94 $2.94 $2.94 $2.94 $2.32 615
2020-03-04 $2.94 $2.94 $2.94 $2.94 $2.32 211
2020-03-03 $2.98 $2.98 $2.98 $2.98 $2.35 0
2020-03-02 $2.98 $2.98 $2.98 $2.98 $2.35 0
2020-02-28 $2.98 $2.98 $2.98 $2.98 $2.35 0
2020-02-27 $2.98 $2.98 $2.98 $2.98 $2.35 0
2020-02-26 $3.03 $3.03 $2.98 $2.98 $2.35 8,751
2020-02-25 $3.10 $3.10 $3.10 $3.10 $2.44 0
2020-02-24 $3.10 $3.10 $3.10 $3.10 $2.44 0
2020-02-21 $3.10 $3.10 $3.10 $3.10 $2.44 0
2020-02-20 $3.10 $3.10 $3.10 $3.10 $2.44 0
2020-02-19 $3.10 $3.10 $3.10 $3.10 $2.44 0
2020-02-18 $3.10 $3.10 $3.10 $3.10 $2.44 0
2020-02-14 $3.10 $3.10 $3.10 $3.10 $2.44 420
2020-02-13 $3.06 $3.06 $3.02 $3.02 $2.38 3,751
2020-02-12 $3.20 $3.20 $3.20 $3.20 $2.52 1
2020-02-11 $3.20 $3.20 $3.20 $3.20 $2.52 2,750
2020-02-10 $3.02 $3.13 $3.02 $3.13 $2.47 8,250
2020-02-07 $3.03 $3.03 $3.03 $3.03 $2.39 7,104
2020-02-06 $3.02 $3.02 $3.02 $3.02 $2.38 0
2020-02-04 $3.17 $3.17 $3.02 $3.02 $2.38 4,601
2020-02-03 $3.26 $3.26 $3.26 $3.26 $2.57 0
2020-01-31 $3.26 $3.26 $3.26 $3.26 $2.57 0
2020-01-29 $3.26 $3.26 $3.26 $3.26 $2.57 0
2020-01-28 $3.26 $3.26 $3.26 $3.26 $2.57 2
2020-01-27 $3.26 $3.26 $3.26 $3.26 $2.57 0
2020-01-24 $3.26 $3.26 $3.26 $3.26 $2.57 1,250
2020-01-23 $3.31 $3.31 $3.27 $3.31 $2.61 16,721
2020-01-22 $3.49 $3.49 $3.49 $3.49 $2.75 0
2020-01-21 $3.49 $3.49 $3.49 $3.49 $2.75 0
2020-01-17 $3.49 $3.49 $3.49 $3.49 $2.75 0
2020-01-16 $3.49 $3.49 $3.49 $3.49 $2.75 2,600
2020-01-15 $3.48 $3.48 $3.48 $3.48 $2.74 1,600
2020-01-14 $3.40 $3.40 $3.40 $3.40 $2.68 2
2020-01-13 $3.40 $3.40 $3.40 $3.40 $2.68 6,502
2020-01-10 $3.33 $3.33 $3.33 $3.33 $2.63 0
2020-01-09 $3.33 $3.33 $3.33 $3.33 $2.63 339
2020-01-08 $3.44 $3.44 $3.44 $3.44 $2.71 580
2020-01-07 $3.44 $3.44 $3.44 $3.44 $2.71 184
2020-01-06 $3.46 $3.46 $3.46 $3.46 $2.73 400
2020-01-03 $3.46 $3.46 $3.46 $3.46 $2.73 3,400
2020-01-02 $3.39 $3.39 $3.39 $3.39 $2.67 0
2019-12-31 $3.39 $3.39 $3.39 $3.39 $2.67 330
2019-12-30 $3.40 $3.42 $3.40 $3.42 $2.70 1,400
2019-12-27 $3.44 $3.44 $3.44 $3.44 $2.71 6,000
2019-12-26 $3.45 $3.45 $3.40 $3.40 $2.68 2,020
2019-12-24 $3.45 $3.45 $3.45 $3.45 $2.72 0
2019-12-23 $3.46 $3.46 $3.45 $3.45 $2.72 1,920
2019-12-20 $3.43 $3.43 $3.43 $3.43 $2.71 0
2019-12-19 $3.43 $3.43 $3.43 $3.43 $2.71 0
2019-12-18 $3.43 $3.43 $3.43 $3.43 $2.71 3,341
2019-12-17 $3.51 $3.51 $3.51 $3.51 $2.77 0
2019-12-16 $3.47 $3.51 $3.47 $3.51 $2.77 6,000
2019-12-13 $3.47 $3.51 $3.47 $3.51 $2.77 3,000
2019-12-12 $3.46 $3.46 $3.46 $3.46 $2.73 0
2019-12-11 $3.46 $3.46 $3.46 $3.46 $2.73 1,000
2019-12-10 $3.40 $3.40 $3.40 $3.40 $2.68 0
2019-12-09 $3.35 $3.40 $3.35 $3.40 $2.68 2,586
2019-12-06 $3.43 $3.43 $3.43 $3.43 $2.71 1,000
2019-12-05 $3.42 $3.42 $3.42 $3.42 $2.70 100
2019-12-04 $3.40 $3.40 $3.37 $3.40 $2.68 28,988
2019-12-03 $3.33 $3.33 $3.33 $3.33 $2.63 0
2019-12-02 $3.33 $3.33 $3.33 $3.33 $2.63 312
2019-11-29 $3.33 $3.33 $3.33 $3.33 $2.63 500
2019-11-27 $3.31 $3.33 $3.31 $3.33 $2.63 5,045
2019-11-26 $3.32 $3.32 $3.32 $3.32 $2.62 0
2019-11-25 $3.32 $3.32 $3.32 $3.32 $2.62 0
2019-11-22 $3.32 $3.32 $3.32 $3.32 $2.62 0
2019-11-21 $3.32 $3.32 $3.32 $3.32 $2.62 0
2019-11-20 $3.32 $3.32 $3.32 $3.32 $2.62 0
2019-11-19 $3.32 $3.32 $3.32 $3.32 $2.62 0
2019-11-18 $3.32 $3.32 $3.32 $3.32 $2.62 100
2019-11-15 $3.42 $3.42 $3.42 $3.42 $2.70 0
2019-11-14 $3.42 $3.42 $3.42 $3.42 $2.70 0
2019-11-13 $3.42 $3.42 $3.42 $3.42 $2.70 0
2019-11-12 $3.42 $3.42 $3.42 $3.42 $2.70 0
2019-11-11 $3.42 $3.42 $3.42 $3.42 $2.70 0
2019-11-08 $3.42 $3.42 $3.42 $3.42 $2.70 0
2019-11-07 $3.42 $3.42 $3.42 $3.42 $2.70 0
2019-11-06 $3.42 $3.42 $3.42 $3.42 $2.70 100
2019-11-05 $3.34 $3.34 $3.34 $3.34 $2.63 0
2019-11-04 $3.34 $3.34 $3.34 $3.34 $2.63 0
2019-11-01 $3.34 $3.34 $3.34 $3.34 $2.63 0
2019-10-31 $3.34 $3.34 $3.34 $3.34 $2.63 0
2019-10-30 $3.34 $3.34 $3.34 $3.34 $2.63 0
2019-10-29 $3.38 $3.38 $3.34 $3.34 $2.63 4,150
2019-10-28 $3.28 $3.28 $3.28 $3.28 $2.59 0
2019-10-25 $3.28 $3.28 $3.28 $3.28 $2.59 0
2019-10-24 $3.28 $3.28 $3.28 $3.28 $2.59 0
2019-10-23 $3.28 $3.28 $3.28 $3.28 $2.59 1,060
2019-10-22 $3.38 $3.38 $3.38 $3.38 $2.67 0
2019-10-21 $3.38 $3.38 $3.38 $3.38 $2.67 2,500
2019-10-18 $3.39 $3.39 $3.39 $3.39 $2.67 0
2019-10-17 $3.39 $3.39 $3.39 $3.39 $2.67 0
2019-10-16 $3.39 $3.39 $3.39 $3.39 $2.67 0
2019-10-15 $3.39 $3.39 $3.39 $3.39 $2.67 0
2019-10-14 $3.39 $3.39 $3.39 $3.39 $2.67 0
2019-10-11 $3.39 $3.39 $3.39 $3.39 $2.67 2,266
2019-10-10 $3.28 $3.28 $3.28 $3.28 $2.59 0
2019-10-09 $3.31 $3.31 $3.28 $3.28 $2.59 1,197
2019-10-08 $3.36 $3.36 $3.36 $3.36 $2.65 2,400
2019-10-07 $3.45 $3.45 $3.45 $3.45 $2.72 0
2019-10-04 $3.45 $3.45 $3.45 $3.45 $2.72 0
2019-10-03 $3.45 $3.45 $3.45 $3.45 $2.72 0
2019-10-02 $3.45 $3.45 $3.45 $3.45 $2.72 0
2019-10-01 $3.45 $3.45 $3.45 $3.45 $2.72 100
2019-09-30 $3.47 $3.47 $3.43 $3.47 $2.74 12,500
2019-09-27 $3.57 $3.57 $3.57 $3.57 $2.82 0
2019-09-26 $3.57 $3.57 $3.57 $3.57 $2.82 0
2019-09-25 $3.57 $3.57 $3.57 $3.57 $2.78 0
2019-09-24 $3.57 $3.57 $3.57 $3.57 $2.78 0
2019-09-23 $3.57 $3.57 $3.57 $3.57 $2.78 0
2019-09-20 $3.57 $3.57 $3.57 $3.57 $2.78 0
2019-09-19 $3.57 $3.57 $3.57 $3.57 $2.78 0
2019-09-18 $3.57 $3.57 $3.57 $3.57 $2.78 0
2019-09-17 $3.57 $3.57 $3.57 $3.57 $2.78 0
2019-09-16 $3.57 $3.57 $3.57 $3.57 $2.78 0
2019-09-13 $3.57 $3.57 $3.57 $3.57 $2.78 10,715
2019-09-12 $3.64 $3.64 $3.64 $3.64 $2.84 750
2019-09-11 $3.52 $3.52 $3.48 $3.48 $2.71 2,086
2019-09-10 $3.61 $3.61 $3.47 $3.47 $2.70 8,516
2019-09-09 $3.68 $3.68 $3.68 $3.68 $2.87 20
2019-09-06 $3.75 $3.75 $3.68 $3.68 $2.87 10,571
2019-09-05 $3.70 $3.70 $3.70 $3.70 $2.88 0
2019-09-04 $3.70 $3.70 $3.70 $3.70 $2.88 0
2019-09-03 $3.70 $3.70 $3.70 $3.70 $2.88 0
2019-08-30 $3.70 $3.70 $3.70 $3.70 $2.88 0
2019-08-29 $3.70 $3.70 $3.70 $3.70 $2.88 0
2019-08-28 $3.70 $3.70 $3.70 $3.70 $2.88 0
2019-08-27 $3.70 $3.70 $3.70 $3.70 $2.88 0
2019-08-26 $3.70 $3.70 $3.70 $3.70 $2.88 0
2019-08-23 $3.70 $3.70 $3.70 $3.70 $2.88 0
2019-08-22 $3.70 $3.70 $3.70 $3.70 $2.88 0
2019-08-21 $3.70 $3.70 $3.70 $3.70 $2.88 0
2019-08-20 $3.70 $3.70 $3.70 $3.70 $2.88 0
2019-08-19 $3.70 $3.70 $3.70 $3.70 $2.88 0
2019-08-16 $3.70 $3.70 $3.70 $3.70 $2.88 117
2019-08-15 $3.80 $3.80 $3.80 $3.80 $2.96 1,000
2019-08-14 $3.80 $3.80 $3.80 $3.80 $2.96 1,000
2019-08-13 $3.80 $3.80 $3.80 $3.80 $2.96 1,000
2019-08-12 $3.80 $3.80 $3.80 $3.80 $2.96 1,000
2019-08-09 $3.80 $3.80 $3.80 $3.80 $2.96 1,000
2019-08-08 $3.80 $3.80 $3.80 $3.80 $2.96 1,000
2019-08-07 $3.80 $3.80 $3.80 $3.80 $2.96 1,000
2019-08-06 $3.80 $3.80 $3.80 $3.80 $2.96 1,000
2019-08-05 $3.80 $3.80 $3.80 $3.80 $2.96 950
2019-08-02 $4.11 $4.11 $4.06 $4.06 $3.16 700
2019-08-01 $4.11 $4.11 $4.06 $4.06 $3.16 700
2019-07-31 $4.11 $4.11 $4.06 $4.06 $3.16 700
2019-07-30 $4.11 $4.11 $4.06 $4.06 $3.16 685
2019-07-29 $4.19 $4.19 $4.15 $4.15 $3.24 700
2019-07-26 $4.19 $4.19 $4.15 $4.15 $3.24 733
2019-07-25 $4.20 $4.20 $4.20 $4.20 $3.27 0
2019-07-24 $4.20 $4.20 $4.20 $4.20 $3.27 4,578
2019-07-23 $4.24 $4.24 $4.24 $4.24 $3.31 0
2019-07-22 $4.24 $4.24 $4.24 $4.24 $3.31 0
2019-07-19 $4.24 $4.24 $4.24 $4.24 $3.31 0
2019-07-18 $4.24 $4.24 $4.24 $4.24 $3.31 221
2019-07-17 $4.22 $4.22 $4.22 $4.22 $3.29 5,637
2019-07-16 $4.19 $4.19 $4.19 $4.19 $3.27 0
2019-07-15 $4.19 $4.19 $4.19 $4.19 $3.27 0
2019-07-12 $4.19 $4.19 $4.19 $4.19 $3.27 0
2019-07-11 $4.19 $4.19 $4.19 $4.19 $3.27 0
2019-07-10 $4.19 $4.19 $4.19 $4.19 $3.27 0
2019-07-09 $4.19 $4.19 $4.19 $4.19 $3.27 0
2019-07-08 $4.19 $4.19 $4.19 $4.19 $3.27 0
2019-07-05 $4.19 $4.19 $4.19 $4.19 $3.27 0
2019-07-03 $4.23 $4.23 $4.19 $4.19 $3.27 1,256
2019-07-02 $4.29 $4.29 $4.23 $4.23 $3.30 30,161
2019-07-01 $4.20 $4.20 $4.20 $4.20 $3.27 0
2019-06-28 $4.20 $4.20 $4.20 $4.20 $3.27 0
2019-06-27 $4.20 $4.20 $4.20 $4.20 $3.27 2,917
2019-06-26 $4.28 $4.28 $4.28 $4.28 $3.34 0
2019-06-25 $4.28 $4.28 $4.28 $4.28 $3.34 0
2019-06-24 $4.28 $4.28 $4.28 $4.28 $3.34 144
2019-06-21 $4.20 $4.29 $4.20 $4.29 $3.34 6,055
2019-06-19 $4.27 $4.27 $4.27 $4.27 $3.33 1,114
2019-06-18 $4.26 $4.26 $4.26 $4.26 $3.32 5,019
2019-06-17 $4.35 $4.35 $4.35 $4.35 $3.39 0
2019-06-14 $4.35 $4.35 $4.35 $4.35 $3.39 0
2019-06-13 $4.35 $4.35 $4.35 $4.35 $3.39 0
2019-06-12 $4.35 $4.35 $4.35 $4.35 $3.39 0
2019-06-11 $4.35 $4.35 $4.35 $4.35 $3.39 0
2019-06-10 $4.35 $4.35 $4.35 $4.35 $3.39 13,708
2019-06-06 $4.35 $4.35 $4.35 $4.35 $3.39 0
2019-06-05 $4.35 $4.35 $4.35 $4.35 $3.39 3,408
2019-06-03 $4.33 $4.33 $4.33 $4.33 $3.38 387
2019-05-31 $4.40 $4.40 $4.36 $4.36 $3.40 200
2019-05-30 $4.33 $4.33 $4.33 $4.33 $3.38 0
2019-05-29 $4.33 $4.33 $4.33 $4.33 $3.38 250
2019-05-28 $4.34 $4.34 $4.34 $4.34 $3.38 0
2019-05-24 $4.34 $4.34 $4.34 $4.34 $3.33 0
2019-05-23 $4.38 $4.38 $4.34 $4.34 $3.33 445
2019-05-22 $4.55 $4.55 $4.55 $4.55 $3.50 0
2019-05-21 $4.55 $4.55 $4.55 $4.55 $3.50 0
2019-05-20 $4.55 $4.55 $4.55 $4.55 $3.50 0
2019-05-17 $4.55 $4.55 $4.55 $4.55 $3.50 0
2019-05-16 $4.55 $4.55 $4.55 $4.55 $3.50 0
2019-05-15 $4.55 $4.55 $4.55 $4.55 $3.50 0
2019-05-14 $4.55 $4.55 $4.55 $4.55 $3.50 0
2019-05-13 $4.55 $4.55 $4.55 $4.55 $3.50 0
2019-05-10 $4.55 $4.55 $4.55 $4.55 $3.50 0
2019-05-09 $4.51 $4.55 $4.51 $4.55 $3.50 200
2019-05-08 $4.77 $4.77 $4.77 $4.77 $3.66 0
2019-05-07 $4.77 $4.77 $4.77 $4.77 $3.66 0
2019-05-06 $4.77 $4.77 $4.77 $4.77 $3.66 0
2019-05-03 $4.77 $4.77 $4.77 $4.77 $3.66 0
2019-05-02 $4.77 $4.77 $4.77 $4.77 $3.66 0
2019-05-01 $4.77 $4.77 $4.77 $4.77 $3.66 0
2019-04-30 $4.77 $4.77 $4.77 $4.77 $3.66 9,000
2019-04-29 $4.77 $4.77 $4.77 $4.77 $3.66 0
2019-04-26 $4.77 $4.77 $4.77 $4.77 $3.67 90,000
2019-04-25 $4.77 $4.77 $4.77 $4.77 $3.66 66,000
2019-04-24 $4.82 $4.82 $4.82 $4.82 $3.70 24,000
2019-04-23 $4.72 $4.72 $4.72 $4.72 $3.63 65,000
2019-04-22 $4.72 $4.72 $4.72 $4.72 $3.63 0
2019-04-18 $4.72 $4.72 $4.72 $4.72 $3.63 0
2019-04-17 $4.72 $4.72 $4.72 $4.72 $3.63 0
2019-04-16 $4.72 $4.72 $4.72 $4.72 $3.63 2,259
2019-04-15 $4.77 $4.77 $4.77 $4.77 $3.66 7,789
2019-04-12 $4.72 $4.72 $4.72 $4.72 $3.63 0
2019-04-11 $4.72 $4.72 $4.72 $4.72 $3.63 0
2019-04-10 $4.72 $4.72 $4.72 $4.72 $3.63 1,000
2019-04-09 $4.65 $4.65 $4.65 $4.65 $3.57 1,912
2019-04-08 $5.09 $5.09 $5.09 $5.09 $3.91 0
2019-04-05 $5.09 $5.09 $5.09 $5.09 $3.91 0
2019-04-04 $5.09 $5.09 $5.09 $5.09 $3.91 0
2019-04-03 $5.09 $5.09 $5.09 $5.09 $3.91 0
2019-04-02 $5.09 $5.09 $5.09 $5.09 $3.91 0
2019-04-01 $5.09 $5.09 $5.09 $5.09 $3.91 0
2019-03-29 $5.09 $5.09 $5.09 $5.09 $3.91 0
2019-03-28 $5.09 $5.09 $5.09 $5.09 $3.91 0
2019-03-27 $5.09 $5.09 $5.09 $5.09 $3.91 0
2019-03-26 $5.09 $5.09 $5.09 $5.09 $3.91 7
2019-03-25 $5.09 $5.09 $5.09 $5.09 $3.91 0
2019-03-22 $5.09 $5.09 $5.09 $5.09 $3.91 0
2019-03-21 $5.09 $5.09 $5.09 $5.09 $3.91 0
2019-03-20 $5.10 $5.10 $5.09 $5.09 $3.91 200
2019-03-18 $4.86 $4.86 $4.86 $4.86 $3.73 0
2019-03-14 $4.86 $4.86 $4.86 $4.86 $3.73 0
2019-03-13 $4.86 $4.86 $4.86 $4.86 $3.73 0
2019-03-12 $4.85 $4.86 $4.85 $4.86 $3.73 3,071
2019-03-11 $4.72 $4.72 $4.72 $4.72 $3.63 0
2019-03-08 $4.72 $4.72 $4.72 $4.72 $3.63 0
2019-03-07 $4.72 $4.72 $4.72 $4.72 $3.63 2,516
2019-03-06 $4.95 $4.95 $4.95 $4.95 $3.80 0
2019-03-05 $4.95 $4.95 $4.95 $4.95 $3.80 0
2019-03-04 $4.95 $4.95 $4.95 $4.95 $3.80 431
2019-03-01 $4.70 $4.70 $4.70 $4.70 $3.61 0
2019-02-28 $4.70 $4.70 $4.70 $4.70 $3.61 63
2019-02-27 $4.70 $4.70 $4.70 $4.70 $3.61 0
2019-02-26 $4.70 $4.70 $4.70 $4.70 $3.61 0
2019-02-20 $4.70 $4.70 $4.70 $4.70 $3.61 5,150
2019-02-15 $4.64 $4.64 $4.64 $4.64 $3.56 0
2019-02-14 $4.64 $4.64 $4.64 $4.64 $3.56 0
2019-02-13 $4.64 $4.64 $4.64 $4.64 $3.56 0
2019-02-12 $4.81 $4.81 $4.64 $4.64 $3.56 4,198
2019-02-11 $4.52 $4.52 $4.52 $4.52 $3.47 0
2019-02-08 $4.52 $4.52 $4.52 $4.52 $3.47 168
2019-02-07 $4.67 $4.67 $4.67 $4.67 $3.59 0
2019-02-06 $4.67 $4.67 $4.67 $4.67 $3.59 387
2019-02-05 $4.67 $4.67 $4.67 $4.67 $3.59 1,000
2019-02-04 $4.60 $4.60 $4.60 $4.60 $3.53 0
2019-02-01 $4.60 $4.60 $4.60 $4.60 $3.53 135
2019-01-31 $4.26 $4.26 $4.26 $4.26 $3.27 0
2019-01-30 $4.26 $4.26 $4.26 $4.26 $3.27 0
2019-01-29 $4.26 $4.26 $4.26 $4.26 $3.27 0
2019-01-28 $4.26 $4.26 $4.26 $4.26 $3.27 0
2019-01-25 $4.26 $4.26 $4.26 $4.26 $3.27 0
2019-01-24 $4.26 $4.26 $4.26 $4.26 $3.27 0
2019-01-23 $4.26 $4.26 $4.26 $4.26 $3.27 0
2019-01-18 $4.26 $4.26 $4.26 $4.26 $3.27 0
2019-01-17 $4.26 $4.26 $4.26 $4.26 $3.27 0
2019-01-16 $4.26 $4.26 $4.26 $4.26 $3.27 200
2019-01-15 $4.20 $4.20 $4.20 $4.20 $3.23 0
2019-01-14 $4.20 $4.20 $4.20 $4.20 $3.23 1,087
2019-01-11 $4.19 $4.19 $4.19 $4.19 $3.22 0
2019-01-10 $4.19 $4.19 $4.19 $4.19 $3.22 9,000
2019-01-09 $4.19 $4.19 $4.19 $4.19 $3.22 1,645
2019-01-08 $4.19 $4.19 $4.19 $4.19 $3.22 0
2019-01-07 $4.19 $4.19 $4.19 $4.19 $3.22 0
2019-01-04 $4.19 $4.19 $4.19 $4.19 $3.22 0
2019-01-03 $4.19 $4.19 $4.19 $4.19 $3.22 0
2018-12-31 $4.19 $4.19 $4.19 $4.19 $3.22 100
2018-12-28 $4.20 $4.20 $4.20 $4.20 $3.23 1,000
2018-12-27 $4.17 $4.17 $4.17 $4.17 $3.20 0
2018-12-26 $4.17 $4.17 $4.17 $4.17 $3.20 0
2018-12-24 $4.17 $4.17 $4.17 $4.17 $3.20 0
2018-12-21 $4.17 $4.17 $4.17 $4.17 $3.20 0
2018-12-20 $4.17 $4.17 $4.17 $4.17 $3.20 0
2018-12-19 $4.17 $4.17 $4.17 $4.17 $3.20 264
2018-12-18 $4.01 $4.01 $4.01 $4.01 $3.08 0
2018-12-14 $4.01 $4.01 $4.01 $4.01 $3.08 0
2018-12-13 $4.01 $4.01 $4.01 $4.01 $3.08 1,100
2018-12-12 $4.01 $4.01 $4.01 $4.01 $3.08 0
2018-12-11 $4.01 $4.01 $4.01 $4.01 $3.08 15
2018-12-10 $4.01 $4.01 $4.01 $4.01 $3.08 0
2018-12-07 $4.01 $4.01 $4.01 $4.01 $3.08 0
2018-12-04 $4.01 $4.01 $4.01 $4.01 $3.08 0
2018-12-03 $4.01 $4.01 $4.01 $4.01 $3.08 0
2018-11-30 $4.01 $4.01 $4.01 $4.01 $3.08 0
2018-11-29 $4.01 $4.01 $4.01 $4.01 $3.08 0
2018-11-28 $4.01 $4.01 $4.01 $4.01 $3.08 0
2018-11-27 $4.01 $4.01 $4.01 $4.01 $3.08 38
2018-11-26 $4.01 $4.01 $4.01 $4.01 $3.08 1,006
2018-11-21 $4.10 $4.10 $4.10 $4.10 $3.15 0
2018-11-20 $4.10 $4.10 $4.10 $4.10 $3.15 0
2018-11-19 $4.10 $4.10 $4.10 $4.10 $3.15 1,000
2018-11-16 $4.25 $4.25 $4.14 $4.14 $3.18 1,438
2018-11-15 $4.29 $4.29 $4.29 $4.29 $3.30 573
2018-11-14 $4.38 $4.38 $4.38 $4.38 $3.36 0
2018-11-13 $4.39 $4.39 $4.38 $4.38 $3.36 13,499
2018-11-12 $4.41 $4.41 $4.41 $4.41 $3.39 0
2018-11-09 $4.41 $4.41 $4.41 $4.41 $3.39 210
2018-11-08 $4.46 $4.46 $4.46 $4.46 $3.43 0
2018-11-07 $4.46 $4.46 $4.46 $4.46 $3.43 348
2018-11-06 $4.32 $4.32 $4.32 $4.32 $3.32 459
2018-11-05 $4.48 $4.48 $4.48 $4.48 $3.44 1,034
2018-11-02 $4.50 $4.50 $4.50 $4.50 $3.46 613
2018-11-01 $4.51 $4.51 $4.51 $4.51 $3.46 0
2018-10-31 $4.51 $4.51 $4.50 $4.51 $3.46 230,836
2018-10-30 $4.76 $4.76 $4.76 $4.76 $3.66 0
2018-10-29 $4.76 $4.76 $4.76 $4.76 $3.66 0
2018-10-26 $4.76 $4.76 $4.76 $4.76 $3.66 0
2018-10-25 $4.76 $4.76 $4.76 $4.76 $3.66 0
2018-10-24 $4.76 $4.76 $4.76 $4.76 $3.66 0
2018-10-23 $4.76 $4.76 $4.76 $4.76 $3.66 0
2018-10-22 $4.76 $4.76 $4.76 $4.76 $3.66 0
2018-10-19 $4.76 $4.76 $4.76 $4.76 $3.66 500
2018-10-18 $4.58 $4.58 $4.58 $4.58 $3.52 1,000
2018-10-17 $4.58 $4.58 $4.58 $4.58 $3.52 0
2018-10-16 $4.58 $4.58 $4.58 $4.58 $3.52 0
2018-10-15 $4.58 $4.58 $4.58 $4.58 $3.52 0
2018-10-12 $4.58 $4.58 $4.58 $4.58 $3.52 0
2018-10-11 $4.58 $4.58 $4.58 $4.58 $3.52 400
2018-10-10 $4.60 $4.60 $4.60 $4.60 $3.53 0
2018-10-09 $4.60 $4.60 $4.60 $4.60 $3.53 0
2018-10-08 $4.66 $4.66 $4.60 $4.60 $3.53 1,910
2018-10-05 $4.66 $4.66 $4.66 $4.66 $3.58 100
2018-10-04 $5.14 $5.14 $5.14 $5.14 $3.95 15
2018-10-03 $5.14 $5.14 $5.14 $5.14 $3.95 0
2018-10-02 $5.14 $5.14 $5.14 $5.14 $3.95 0
2018-10-01 $5.14 $5.14 $5.14 $5.14 $3.95 0
2018-09-28 $5.14 $5.14 $5.14 $5.14 $3.95 0
2018-09-27 $5.14 $5.14 $5.14 $5.14 $3.95 0
2018-09-26 $5.14 $5.14 $5.14 $5.14 $3.92 0
2018-09-25 $5.14 $5.14 $5.14 $5.14 $3.92 0
2018-09-24 $5.14 $5.14 $5.14 $5.14 $3.92 0
2018-09-21 $5.14 $5.14 $5.14 $5.14 $3.92 2,093
2018-09-20 $4.75 $4.75 $4.75 $4.75 $3.62 290
2018-09-19 $4.96 $4.96 $4.96 $4.96 $3.78 0
2018-09-18 $4.96 $4.96 $4.96 $4.96 $3.78 100
2018-09-17 $5.02 $5.02 $5.02 $5.02 $3.83 0
2018-09-14 $5.02 $5.02 $5.02 $5.02 $3.83 2,427
2018-09-13 $4.87 $4.87 $4.87 $4.87 $3.71 0
2018-09-12 $4.87 $4.87 $4.87 $4.87 $3.71 0
2018-09-11 $4.87 $4.87 $4.87 $4.87 $3.71 0
2018-09-10 $4.87 $4.87 $4.87 $4.87 $3.71 0
2018-09-07 $4.87 $4.87 $4.87 $4.87 $3.71 0
2018-09-06 $4.87 $4.87 $4.87 $4.87 $3.71 1,100
2018-09-05 $4.85 $4.85 $4.85 $4.85 $3.70 2,700
2018-09-04 $4.81 $4.81 $4.81 $4.81 $3.67 0
2018-08-31 $4.81 $4.81 $4.81 $4.81 $3.67 0
2018-08-30 $4.81 $4.81 $4.81 $4.81 $3.67 0
2018-08-29 $4.81 $4.81 $4.81 $4.81 $3.67 0
2018-08-28 $4.81 $4.81 $4.81 $4.81 $3.67 0
2018-08-27 $4.81 $4.81 $4.81 $4.81 $3.67 0
2018-08-24 $4.81 $4.81 $4.81 $4.81 $3.67 0
2018-08-23 $4.81 $4.81 $4.81 $4.81 $3.67 0
2018-08-22 $4.81 $4.81 $4.81 $4.81 $3.67 1,657
2018-08-21 $4.83 $4.83 $4.83 $4.83 $3.68 100
2018-08-20 $4.81 $4.81 $4.81 $4.81 $3.67 0
2018-08-17 $4.81 $4.81 $4.81 $4.81 $3.67 100
2018-08-16 $4.81 $4.81 $4.81 $4.81 $3.67 1,563
2018-08-15 $4.81 $4.81 $4.81 $4.81 $3.67 0
2018-08-14 $4.81 $4.81 $4.81 $4.81 $3.67 461
2018-08-13 $4.85 $4.85 $4.85 $4.85 $3.70 0
2018-08-10 $4.85 $4.85 $4.85 $4.85 $3.70 0
2018-08-09 $4.85 $4.85 $4.85 $4.85 $3.70 100
2018-08-08 $4.83 $4.83 $4.83 $4.83 $3.68 0
2018-08-07 $4.83 $4.83 $4.83 $4.83 $3.68 0
2018-08-06 $4.83 $4.83 $4.83 $4.83 $3.68 0
2018-08-03 $4.83 $4.83 $4.83 $4.83 $3.68 0
2018-08-02 $4.83 $4.83 $4.83 $4.83 $3.68 40
2018-08-01 $4.83 $4.83 $4.83 $4.83 $3.68 88
2018-07-31 $4.83 $4.83 $4.83 $4.83 $3.68 400
2018-07-30 $4.82 $4.82 $4.82 $4.82 $3.67 0
2018-07-27 $4.82 $4.82 $4.82 $4.82 $3.67 102
2018-07-26 $4.86 $4.86 $4.86 $4.86 $3.70 0
2018-07-25 $4.86 $4.86 $4.86 $4.86 $3.70 0
2018-07-24 $4.86 $4.86 $4.86 $4.86 $3.70 1,100
2018-07-23 $4.81 $4.81 $4.81 $4.81 $3.67 0
2018-07-20 $4.81 $4.81 $4.81 $4.81 $3.67 482
2018-07-19 $4.81 $4.81 $4.81 $4.81 $3.67 0
2018-07-18 $4.81 $4.81 $4.81 $4.81 $3.67 371
2018-07-17 $4.82 $4.82 $4.82 $4.82 $3.67 632
2018-07-16 $4.82 $4.82 $4.82 $4.82 $3.67 0
2018-07-13 $4.82 $4.82 $4.82 $4.82 $3.67 0
2018-07-12 $4.82 $4.82 $4.82 $4.82 $3.67 0
2018-07-11 $4.82 $4.82 $4.82 $4.82 $3.67 0
2018-07-10 $4.82 $4.82 $4.82 $4.82 $3.67 0
2018-07-09 $4.82 $4.82 $4.82 $4.82 $3.67 0
2018-07-06 $4.82 $4.82 $4.82 $4.82 $3.67 0
2018-07-05 $4.82 $4.82 $4.82 $4.82 $3.67 0
2018-07-03 $4.82 $4.82 $4.82 $4.82 $3.67 0
2018-07-02 $4.82 $4.82 $4.82 $4.82 $3.67 0
2018-06-29 $4.82 $4.82 $4.82 $4.82 $3.67 371
2018-06-28 $4.88 $4.88 $4.88 $4.88 $3.72 0
2018-06-27 $4.88 $4.88 $4.88 $4.88 $3.72 0
2018-06-26 $4.88 $4.88 $4.88 $4.88 $3.72 0
2018-06-25 $4.88 $4.88 $4.88 $4.88 $3.72 900
2018-06-22 $5.05 $5.05 $5.05 $5.05 $3.85 0
2018-06-21 $5.05 $5.05 $5.05 $5.05 $3.85 0
2018-06-20 $5.05 $5.05 $5.05 $5.05 $3.85 0
2018-06-19 $5.05 $5.05 $5.05 $5.05 $3.85 0
2018-06-18 $5.05 $5.05 $5.05 $5.05 $3.85 0
2018-06-15 $5.05 $5.05 $5.05 $5.05 $3.85 0
2018-06-14 $5.05 $5.05 $5.05 $5.05 $3.85 0
2018-06-13 $5.05 $5.05 $5.05 $5.05 $3.85 0
2018-06-12 $5.05 $5.05 $5.05 $5.05 $3.85 327
2018-06-11 $5.05 $5.05 $5.05 $5.05 $3.85 0
2018-06-08 $5.05 $5.05 $5.05 $5.05 $3.85 0
2018-06-07 $5.30 $5.30 $5.05 $5.05 $3.85 690
2018-06-06 $4.98 $4.98 $4.98 $4.98 $3.79 0
2018-06-05 $4.98 $4.98 $4.98 $4.98 $3.79 0
2018-06-04 $4.98 $4.98 $4.98 $4.98 $3.79 0
2018-06-01 $4.98 $4.98 $4.98 $4.98 $3.79 0
2018-05-31 $4.98 $4.98 $4.98 $4.98 $3.79 0
2018-05-30 $4.98 $4.98 $4.98 $4.98 $3.79 0
2018-05-29 $4.98 $4.98 $4.98 $4.98 $3.79 3,196
2018-05-25 $4.98 $4.98 $4.98 $4.98 $3.79 0
2018-05-24 $4.98 $4.98 $4.98 $4.98 $3.79 623
2018-05-23 $4.98 $4.98 $4.98 $4.98 $3.79 800
2018-05-22 $4.97 $4.97 $4.97 $4.97 $3.79 0
2018-05-21 $4.97 $4.97 $4.97 $4.97 $3.79 0
2018-05-18 $4.97 $4.97 $4.97 $4.97 $3.79 0
2018-05-17 $4.97 $4.97 $4.97 $4.97 $3.79 300
2018-05-16 $5.02 $5.02 $5.02 $5.02 $3.83 3,124
2018-05-15 $4.91 $4.91 $4.91 $4.91 $3.74 300
2018-05-14 $4.99 $4.99 $4.99 $4.99 $3.80 0
2018-05-11 $4.99 $4.99 $4.99 $4.99 $3.80 0
2018-05-10 $4.99 $4.99 $4.99 $4.99 $3.80 0
2018-05-09 $4.99 $4.99 $4.99 $4.99 $3.80 0
2018-05-08 $4.99 $4.99 $4.99 $4.99 $3.80 0
2018-05-07 $4.99 $4.99 $4.99 $4.99 $3.80 0
2018-05-04 $4.99 $4.99 $4.99 $4.99 $3.80 0
2018-05-03 $4.99 $4.99 $4.99 $4.99 $3.80 0
2018-05-02 $4.99 $4.99 $4.99 $4.99 $3.80 300
2018-05-01 $5.00 $5.00 $4.99 $4.99 $3.80 563
2018-04-30 $4.99 $4.99 $4.99 $4.99 $3.80 0
2018-04-27 $4.99 $4.99 $4.99 $4.99 $3.80 0
2018-04-26 $4.99 $4.99 $4.99 $4.99 $3.71 200
2018-04-25 $5.00 $5.00 $5.00 $5.00 $3.72 0
2018-04-24 $5.00 $5.00 $5.00 $5.00 $3.72 300
2018-04-23 $5.05 $5.05 $5.05 $5.05 $3.75 1,500
2018-04-20 $5.00 $5.00 $5.00 $5.00 $3.72 0
2018-04-19 $5.00 $5.00 $5.00 $5.00 $3.72 0
2018-04-18 $5.00 $5.00 $5.00 $5.00 $3.72 0
2018-04-17 $5.00 $5.00 $5.00 $5.00 $3.72 0
2018-04-16 $5.00 $5.00 $5.00 $5.00 $3.72 0
2018-04-13 $5.00 $5.00 $5.00 $5.00 $3.72 0
2018-04-12 $5.00 $5.00 $5.00 $5.00 $3.72 0
2018-04-11 $5.00 $5.00 $5.00 $5.00 $3.72 0
2018-04-10 $5.00 $5.00 $5.00 $5.00 $3.72 0
2018-04-09 $5.00 $5.00 $5.00 $5.00 $3.72 0
2018-04-06 $5.00 $5.00 $5.00 $5.00 $3.72 0
2018-04-05 $5.00 $5.00 $5.00 $5.00 $3.72 0
2018-04-04 $5.00 $5.00 $5.00 $5.00 $3.72 0
2018-04-03 $5.00 $5.00 $5.00 $5.00 $3.72 1,100
2018-04-02 $5.35 $5.35 $5.35 $5.35 $3.98 0
2018-03-29 $5.35 $5.35 $5.35 $5.35 $3.98 0
2018-03-28 $5.35 $5.35 $5.35 $5.35 $3.98 0
2018-03-27 $5.35 $5.35 $5.35 $5.35 $3.98 0
2018-03-26 $5.35 $5.35 $5.35 $5.35 $3.98 0
2018-03-23 $5.35 $5.35 $5.35 $5.35 $3.98 0
2018-03-22 $5.35 $5.35 $5.35 $5.35 $3.98 0
2018-03-21 $5.35 $5.35 $5.35 $5.35 $3.98 0
2018-03-20 $5.35 $5.35 $5.35 $5.35 $3.98 0
2018-03-19 $5.35 $5.35 $5.35 $5.35 $3.98 0
2018-03-16 $5.35 $5.35 $5.35 $5.35 $3.98 630
2018-03-15 $5.30 $5.30 $5.30 $5.30 $3.94 0
2018-03-14 $5.30 $5.30 $5.30 $5.30 $3.94 2,900
2018-03-13 $5.22 $5.22 $5.22 $5.22 $3.88 0
2018-03-12 $5.22 $5.22 $5.22 $5.22 $3.88 0
2018-03-09 $5.22 $5.22 $5.22 $5.22 $3.88 0
2018-03-08 $5.22 $5.22 $5.22 $5.22 $3.88 500
2018-03-07 $5.08 $5.08 $5.08 $5.08 $3.78 0
2018-03-06 $5.07 $5.12 $5.07 $5.08 $3.78 840
2018-03-05 $4.81 $4.81 $4.81 $4.81 $3.58 0
2018-03-02 $4.81 $4.81 $4.81 $4.81 $3.58 0
2018-03-01 $4.81 $4.81 $4.81 $4.81 $3.58 0
2018-02-28 $4.81 $4.81 $4.81 $4.81 $3.58 0
2018-02-27 $4.81 $4.81 $4.81 $4.81 $3.58 0
2018-02-26 $4.81 $4.81 $4.81 $4.81 $3.58 0
2018-02-23 $4.81 $4.81 $4.81 $4.81 $3.58 0
2018-02-22 $4.81 $4.81 $4.81 $4.81 $3.58 0
2018-02-21 $4.81 $4.81 $4.81 $4.81 $3.58 0
2018-02-20 $4.81 $4.81 $4.81 $4.81 $3.58 0
2018-02-16 $4.81 $4.81 $4.81 $4.81 $3.58 0
2018-02-15 $4.81 $4.81 $4.81 $4.81 $3.58 0
2018-02-14 $4.81 $4.81 $4.81 $4.81 $3.58 551
2018-02-13 $5.05 $5.05 $5.05 $5.05 $3.75 0
2018-02-12 $5.05 $5.05 $5.05 $5.05 $3.75 0
2018-02-09 $5.05 $5.05 $5.05 $5.05 $3.75 450
2018-02-08 $5.05 $5.05 $5.05 $5.05 $3.75 0
2018-02-07 $5.05 $5.05 $5.05 $5.05 $3.75 0
2018-02-06 $5.05 $5.05 $5.05 $5.05 $3.75 1,700
2018-02-05 $5.18 $5.18 $5.18 $5.18 $3.85 0
2018-02-02 $5.18 $5.18 $5.18 $5.18 $3.85 0
2018-02-01 $5.18 $5.18 $5.18 $5.18 $3.85 1,000
2018-01-31 $5.24 $5.24 $5.24 $5.24 $3.90 0
2018-01-30 $5.24 $5.24 $5.24 $5.24 $3.90 0
2018-01-29 $5.24 $5.24 $5.24 $5.24 $3.90 0
2018-01-26 $5.24 $5.24 $5.24 $5.24 $3.90 0
2018-01-25 $5.24 $5.24 $5.24 $5.24 $3.90 0
2018-01-24 $5.24 $5.24 $5.24 $5.24 $3.90 1
2018-01-23 $5.24 $5.24 $5.24 $5.24 $3.90 0
2018-01-22 $5.24 $5.24 $5.24 $5.24 $3.90 0
2018-01-19 $5.24 $5.24 $5.24 $5.24 $3.90 0
2018-01-18 $5.24 $5.24 $5.24 $5.24 $3.90 0
2018-01-17 $5.24 $5.24 $5.24 $5.24 $3.90 250
2018-01-16 $5.22 $5.22 $5.22 $5.22 $3.88 0
2018-01-12 $5.22 $5.22 $5.22 $5.22 $3.88 0
2018-01-11 $5.22 $5.22 $5.22 $5.22 $3.88 0
2018-01-10 $5.22 $5.22 $5.22 $5.22 $3.88 0
2018-01-09 $5.22 $5.22 $5.22 $5.22 $3.88 0
2018-01-08 $5.22 $5.22 $5.22 $5.22 $3.88 442
2018-01-05 $5.19 $5.19 $5.19 $5.19 $3.86 0
2018-01-04 $5.19 $5.19 $5.19 $5.19 $3.86 0
2018-01-03 $5.19 $5.19 $5.19 $5.19 $3.86 948
2018-01-02 $5.21 $5.21 $5.21 $5.21 $3.87 0
2017-12-29 $5.21 $5.21 $5.21 $5.21 $3.87 0
2017-12-28 $5.21 $5.21 $5.21 $5.21 $3.87 0
2017-12-27 $5.21 $5.21 $5.21 $5.21 $3.87 0
2017-12-26 $5.18 $5.21 $5.18 $5.21 $3.87 1,500
2017-12-22 $5.12 $5.12 $5.12 $5.12 $3.81 0
2017-12-21 $5.12 $5.12 $5.12 $5.12 $3.81 0
2017-12-20 $5.12 $5.12 $5.12 $5.12 $3.81 0
2017-12-19 $5.12 $5.12 $5.12 $5.12 $3.81 0
2017-12-18 $5.12 $5.12 $5.12 $5.12 $3.81 0
2017-12-15 $5.12 $5.12 $5.12 $5.12 $3.81 0
2017-12-14 $5.12 $5.12 $5.12 $5.12 $3.81 200
2017-12-13 $5.23 $5.23 $5.23 $5.23 $3.89 0
2017-12-12 $5.23 $5.23 $5.23 $5.23 $3.89 0
2017-12-11 $5.23 $5.23 $5.23 $5.23 $3.89 0
2017-12-08 $5.23 $5.23 $5.23 $5.23 $3.89 0
2017-12-07 $5.23 $5.23 $5.23 $5.23 $3.89 1,000
2017-12-06 $5.25 $5.25 $5.25 $5.25 $3.90 0
2017-12-05 $5.25 $5.25 $5.25 $5.25 $3.90 0
2017-12-04 $5.25 $5.25 $5.25 $5.25 $3.90 0
2017-12-01 $5.25 $5.25 $5.25 $5.25 $3.90 0
2017-11-30 $5.25 $5.25 $5.25 $5.25 $3.90 217
2017-11-29 $5.26 $5.26 $5.26 $5.26 $3.91 0
2017-11-28 $5.26 $5.26 $5.26 $5.26 $3.91 400
2017-11-27 $5.30 $5.30 $5.30 $5.30 $3.94 359
2017-11-24 $5.20 $5.20 $5.20 $5.20 $3.87 0
2017-11-22 $5.20 $5.20 $5.20 $5.20 $3.87 0
2017-11-21 $5.20 $5.20 $5.20 $5.20 $3.87 0
2017-11-20 $5.20 $5.20 $5.20 $5.20 $3.87 8,757
2017-11-17 $5.30 $5.30 $5.30 $5.30 $3.94 0
2017-11-15 $5.30 $5.30 $5.30 $5.30 $3.94 0
2017-11-14 $5.30 $5.30 $5.30 $5.30 $3.94 8,826
2017-11-13 $5.54 $5.54 $5.54 $5.54 $4.12 0
2017-11-10 $5.54 $5.54 $5.54 $5.54 $4.12 0
2017-11-09 $5.54 $5.54 $5.54 $5.54 $4.12 0
2017-11-08 $5.54 $5.54 $5.54 $5.54 $4.12 0
2017-11-07 $5.54 $5.54 $5.54 $5.54 $4.12 0
2017-11-06 $5.54 $5.54 $5.54 $5.54 $4.12 0
2017-11-03 $5.54 $5.54 $5.54 $5.54 $4.12 4,554
2017-11-02 $5.39 $5.39 $5.39 $5.39 $4.01 0
2017-11-01 $5.39 $5.39 $5.39 $5.39 $4.01 0
2017-10-31 $5.39 $5.39 $5.39 $5.39 $4.01 0
2017-10-30 $5.39 $5.39 $5.39 $5.39 $4.01 1,721
2017-10-27 $5.40 $5.40 $5.40 $5.40 $4.01 300
2017-10-26 $5.27 $5.27 $5.27 $5.27 $3.92 0
2017-10-25 $5.27 $5.27 $5.27 $5.27 $3.92 0
2017-10-24 $5.27 $5.27 $5.27 $5.27 $3.92 0
2017-10-23 $5.27 $5.27 $5.27 $5.27 $3.92 268
2017-10-20 $5.25 $5.25 $5.25 $5.25 $3.90 0
2017-10-19 $5.25 $5.25 $5.25 $5.25 $3.90 0
2017-10-18 $5.25 $5.25 $5.25 $5.25 $3.90 0
2017-10-17 $5.25 $5.25 $5.25 $5.25 $3.90 0
2017-10-16 $5.25 $5.25 $5.25 $5.25 $3.90 0
2017-10-13 $5.25 $5.25 $5.25 $5.25 $3.90 2,446
2017-10-12 $5.04 $5.04 $5.04 $5.04 $3.75 0
2017-10-11 $5.04 $5.04 $5.04 $5.04 $3.75 0
2017-10-10 $5.04 $5.04 $5.04 $5.04 $3.75 0
2017-10-09 $5.04 $5.04 $5.04 $5.04 $3.75 121
2017-10-06 $5.25 $5.25 $5.25 $5.25 $3.90 0
2017-10-05 $5.25 $5.25 $5.25 $5.25 $3.90 709
2017-10-04 $5.38 $5.38 $5.38 $5.38 $4.00 0
2017-10-03 $5.38 $5.38 $5.38 $5.38 $4.00 0
2017-10-02 $5.38 $5.38 $5.38 $5.38 $4.00 0
2017-09-29 $5.38 $5.38 $5.38 $5.38 $4.00 0
2017-09-28 $5.38 $5.38 $5.38 $5.38 $4.00 0
2017-09-27 $5.38 $5.38 $5.38 $5.38 $4.00 0
2017-09-26 $5.38 $5.38 $5.38 $5.38 $4.00 0
2017-09-25 $5.38 $5.38 $5.38 $5.38 $4.00 0
2017-09-22 $5.38 $5.38 $5.38 $5.38 $4.00 0
2017-09-21 $5.38 $5.38 $5.38 $5.38 $4.00 0
2017-09-20 $5.38 $5.38 $5.38 $5.38 $4.00 0
2017-09-19 $5.38 $5.38 $5.38 $5.38 $4.00 0
2017-09-18 $5.38 $5.38 $5.38 $5.38 $4.00 10
2017-09-15 $5.38 $5.38 $5.38 $5.38 $4.00 0
2017-09-14 $5.38 $5.38 $5.38 $5.38 $4.00 0
2017-09-13 $5.38 $5.38 $5.38 $5.38 $4.00 0
2017-09-12 $5.38 $5.38 $5.38 $5.38 $4.00 0
2017-09-11 $5.38 $5.38 $5.38 $5.38 $4.00 0
2017-09-08 $5.38 $5.38 $5.38 $5.38 $4.00 0
2017-09-07 $5.38 $5.38 $5.38 $5.38 $4.00 0
2017-09-06 $5.38 $5.38 $5.38 $5.38 $4.00 0
2017-09-05 $5.38 $5.38 $5.38 $5.38 $4.00 0
2017-09-01 $5.38 $5.38 $5.38 $5.38 $4.00 0
2017-08-31 $5.38 $5.38 $5.38 $5.38 $4.00 0
2017-08-30 $5.38 $5.38 $5.38 $5.38 $4.00 687
2017-08-28 $5.40 $5.40 $5.40 $5.40 $4.01 0
2017-08-25 $5.40 $5.40 $5.40 $5.40 $4.01 3,800
2017-08-24 $5.40 $5.45 $5.40 $5.45 $4.05 4,000
2017-08-23 $5.18 $5.18 $5.18 $5.18 $3.85 9,118
2017-08-22 $5.21 $5.21 $5.21 $5.21 $3.87 0
2017-08-21 $5.21 $5.21 $5.21 $5.21 $3.87 4,425
2017-08-18 $5.21 $5.21 $5.21 $5.21 $3.87 5,881
2017-08-17 $5.27 $5.27 $5.27 $5.27 $3.92 2,950
2017-08-16 $5.26 $5.26 $5.26 $5.26 $3.91 1,478
2017-08-15 $5.42 $5.42 $5.42 $5.42 $4.03 2,000
2017-08-14 $5.42 $5.42 $5.42 $5.42 $4.03 0
2017-08-11 $5.42 $5.42 $5.42 $5.42 $4.03 0
2017-08-10 $5.42 $5.42 $5.42 $5.42 $4.03 0
2017-08-09 $5.42 $5.42 $5.42 $5.42 $4.03 0
2017-08-08 $5.42 $5.42 $5.42 $5.42 $4.03 0
2017-08-07 $5.42 $5.42 $5.42 $5.42 $4.03 0
2017-08-04 $5.42 $5.42 $5.42 $5.42 $4.03 0
2017-08-03 $5.42 $5.42 $5.42 $5.42 $4.03 0
2017-08-02 $5.42 $5.42 $5.42 $5.42 $4.03 0
2017-08-01 $5.42 $5.42 $5.42 $5.42 $4.03 231
2017-07-31 $5.40 $5.40 $5.40 $5.40 $4.01 0
2017-07-28 $5.40 $5.40 $5.40 $5.40 $4.01 5,006
2017-07-27 $5.42 $5.42 $5.42 $5.42 $4.03 0
2017-07-26 $5.42 $5.42 $5.42 $5.42 $4.03 0
2017-07-25 $5.42 $5.42 $5.42 $5.42 $4.03 611
2017-07-24 $5.07 $5.07 $5.07 $5.07 $3.77 0
2017-07-21 $5.07 $5.07 $5.07 $5.07 $3.77 0
2017-07-20 $5.07 $5.07 $5.07 $5.07 $3.77 0
2017-07-19 $5.07 $5.07 $5.07 $5.07 $3.77 0
2017-07-18 $5.07 $5.07 $5.07 $5.07 $3.77 0
2017-07-17 $5.07 $5.07 $5.07 $5.07 $3.77 0
2017-07-14 $5.07 $5.07 $5.07 $5.07 $3.77 0
2017-07-13 $5.07 $5.07 $5.07 $5.07 $3.77 0
2017-07-12 $5.07 $5.07 $5.07 $5.07 $3.77 0
2017-07-11 $5.07 $5.07 $5.07 $5.07 $3.77 0
2017-07-10 $5.07 $5.07 $5.07 $5.07 $3.77 0
2017-07-07 $5.07 $5.07 $5.07 $5.07 $3.77 0
2017-07-06 $5.07 $5.07 $5.07 $5.07 $3.77 144
2017-07-05 $5.04 $5.04 $5.04 $5.04 $3.75 0
2017-07-03 $5.04 $5.04 $5.04 $5.04 $3.75 0
2017-06-30 $5.04 $5.04 $5.04 $5.04 $3.75 0
2017-06-29 $5.04 $5.04 $5.04 $5.04 $3.75 0
2017-06-28 $5.04 $5.04 $5.04 $5.04 $3.75 2,120
2017-06-27 $5.00 $5.00 $5.00 $5.00 $3.72 0
2017-06-26 $5.00 $5.00 $5.00 $5.00 $3.72 0
2017-06-23 $5.00 $5.00 $5.00 $5.00 $3.72 6,600
2017-06-22 $4.95 $4.95 $4.95 $4.95 $3.68 0
2017-06-21 $4.95 $4.95 $4.95 $4.95 $3.68 0
2017-06-20 $4.95 $4.95 $4.95 $4.95 $3.68 0
2017-06-19 $4.95 $4.95 $4.95 $4.95 $3.68 0
2017-06-16 $4.95 $4.95 $4.95 $4.95 $3.68 224
2017-06-15 $4.95 $4.95 $4.95 $4.95 $3.68 0
2017-06-14 $4.95 $4.95 $4.95 $4.95 $3.68 0
2017-06-13 $4.95 $4.95 $4.95 $4.95 $3.68 0
2017-06-12 $4.95 $4.95 $4.95 $4.95 $3.68 1,973
2017-06-09 $5.00 $5.00 $5.00 $5.00 $3.72 1,272
2017-06-08 $4.96 $4.96 $4.96 $4.96 $3.69 0
2017-06-07 $4.96 $4.96 $4.96 $4.96 $3.69 0
2017-06-06 $4.96 $4.96 $4.96 $4.96 $3.69 879
2017-06-05 $4.93 $4.93 $4.93 $4.93 $3.66 418
2017-06-02 $4.85 $4.85 $4.85 $4.85 $3.61 0
2017-06-01 $4.85 $4.85 $4.85 $4.85 $3.61 0
2017-05-31 $4.85 $4.85 $4.85 $4.85 $3.61 0
2017-05-30 $4.85 $4.85 $4.85 $4.85 $3.61 604
2017-05-26 $4.93 $4.93 $4.93 $4.93 $3.66 0
2017-05-25 $4.93 $4.93 $4.93 $4.93 $3.66 271
2017-05-24 $4.76 $4.76 $4.76 $4.76 $3.54 0
2017-05-23 $4.76 $4.76 $4.76 $4.76 $3.54 0
2017-05-22 $4.76 $4.76 $4.76 $4.76 $3.54 0
2017-05-19 $4.76 $4.76 $4.76 $4.76 $3.54 0
2017-05-18 $4.76 $4.76 $4.76 $4.76 $3.54 0
2017-05-17 $4.76 $4.76 $4.76 $4.76 $3.54 0
2017-05-16 $4.76 $4.76 $4.76 $4.76 $3.54 475
2017-05-15 $4.90 $4.95 $4.90 $4.95 $3.68 825
2017-05-12 $4.85 $4.85 $4.85 $4.85 $3.52 0
2017-05-11 $4.85 $4.85 $4.85 $4.85 $3.52 0
2017-05-10 $4.85 $4.85 $4.85 $4.85 $3.52 0
2017-05-09 $4.85 $4.85 $4.85 $4.85 $3.52 0
2017-05-08 $4.85 $4.85 $4.85 $4.85 $3.52 1,000
2017-05-05 $4.89 $4.89 $4.89 $4.89 $3.54 0
2017-05-04 $4.89 $4.89 $4.89 $4.89 $3.54 0
2017-05-03 $4.89 $4.89 $4.89 $4.89 $3.54 69
2017-05-02 $4.89 $4.89 $4.89 $4.89 $3.54 0
2017-05-01 $4.89 $4.89 $4.89 $4.89 $3.54 0
2017-04-28 $4.89 $4.89 $4.89 $4.89 $3.54 0
2017-04-27 $4.89 $4.89 $4.89 $4.89 $3.54 0
2017-04-26 $4.89 $4.89 $4.89 $4.89 $3.54 1,160
2017-04-25 $4.82 $4.82 $4.82 $4.82 $3.49 2,594
2017-04-24 $4.90 $4.90 $4.90 $4.90 $3.55 1,346
2017-04-21 $5.00 $5.00 $5.00 $5.00 $3.62 0
2017-04-20 $5.00 $5.00 $5.00 $5.00 $3.62 0
2017-04-19 $5.00 $5.00 $5.00 $5.00 $3.62 0
2017-04-18 $5.00 $5.00 $5.00 $5.00 $3.62 548
2017-04-17 $4.89 $4.89 $4.89 $4.89 $3.54 470
2017-04-13 $4.88 $4.88 $4.88 $4.88 $3.54 0
2017-04-12 $4.88 $4.88 $4.88 $4.88 $3.54 600
2017-04-11 $4.75 $4.78 $4.75 $4.75 $3.44 1,623
2017-04-10 $4.69 $4.69 $4.69 $4.69 $3.40 0
2017-04-07 $4.69 $4.69 $4.69 $4.69 $3.40 0
2017-04-06 $4.69 $4.69 $4.69 $4.69 $3.40 0
2017-04-05 $4.69 $4.69 $4.69 $4.69 $3.40 382
2017-04-04 $4.81 $4.81 $4.81 $4.81 $3.49 0
2017-04-03 $4.66 $4.81 $4.66 $4.81 $3.49 18,800
2017-03-31 $4.65 $4.65 $4.65 $4.65 $3.37 0
2017-03-30 $4.65 $4.65 $4.65 $4.65 $3.37 0
2017-03-29 $4.65 $4.65 $4.65 $4.65 $3.37 0
2017-03-28 $4.65 $4.65 $4.65 $4.65 $3.37 0
2017-03-27 $4.65 $4.65 $4.65 $4.65 $3.37 0
2017-03-24 $4.65 $4.65 $4.65 $4.65 $3.37 0
2017-03-23 $4.65 $4.65 $4.65 $4.65 $3.37 0
2017-03-22 $4.65 $4.65 $4.65 $4.65 $3.37 0
2017-03-21 $4.65 $4.65 $4.65 $4.65 $3.37 1,600
2017-03-20 $4.77 $4.81 $4.77 $4.81 $3.49 500
2017-03-17 $4.81 $4.81 $4.81 $4.81 $3.49 200
2017-03-16 $4.62 $4.62 $4.62 $4.62 $3.35 0
2017-03-15 $4.62 $4.62 $4.62 $4.62 $3.35 0
2017-03-14 $4.62 $4.62 $4.62 $4.62 $3.35 0
2017-03-13 $4.62 $4.62 $4.62 $4.62 $3.35 0
2017-03-10 $4.62 $4.62 $4.62 $4.62 $3.35 0
2017-03-09 $4.62 $4.62 $4.62 $4.62 $3.35 0
2017-03-08 $4.62 $4.62 $4.62 $4.62 $3.35 0
2017-03-07 $4.62 $4.62 $4.62 $4.62 $3.35 0
2017-03-06 $4.62 $4.62 $4.62 $4.62 $3.35 0
2017-03-03 $4.62 $4.62 $4.62 $4.62 $3.35 0
2017-03-02 $4.62 $4.62 $4.62 $4.62 $3.35 0
2017-03-01 $4.62 $4.62 $4.62 $4.62 $3.35 0
2017-02-28 $4.62 $4.62 $4.62 $4.62 $3.35 0
2017-02-27 $4.62 $4.62 $4.62 $4.62 $3.35 0
2017-02-24 $4.62 $4.62 $4.62 $4.62 $3.35 0
2017-02-23 $4.62 $4.62 $4.62 $4.62 $3.35 1,500
2017-02-22 $4.59 $4.59 $4.59 $4.59 $3.33 0
2017-02-21 $4.59 $4.59 $4.59 $4.59 $3.33 0
2017-02-17 $4.59 $4.59 $4.59 $4.59 $3.33 0
2017-02-16 $4.59 $4.59 $4.59 $4.59 $3.33 0
2017-02-15 $4.59 $4.59 $4.59 $4.59 $3.33 0
2017-02-14 $4.59 $4.59 $4.59 $4.59 $3.33 0
2017-02-13 $4.59 $4.59 $4.59 $4.59 $3.33 200
2017-02-10 $4.42 $4.42 $4.42 $4.42 $3.20 0
2017-02-09 $4.42 $4.42 $4.42 $4.42 $3.20 0
2017-02-08 $4.42 $4.42 $4.42 $4.42 $3.20 0
2017-02-07 $4.42 $4.42 $4.42 $4.42 $3.20 200
2017-02-06 $4.45 $4.45 $4.45 $4.45 $3.23 800
2017-02-03 $4.74 $4.74 $4.74 $4.74 $3.44 100
2017-02-02 $4.37 $4.37 $4.37 $4.37 $3.17 0
2017-02-01 $4.37 $4.37 $4.37 $4.37 $3.17 0
2017-01-31 $4.37 $4.37 $4.37 $4.37 $3.17 0
2017-01-30 $4.37 $4.37 $4.37 $4.37 $3.17 500
2017-01-27 $4.50 $4.50 $4.50 $4.50 $3.26 0
2017-01-26 $4.50 $4.50 $4.50 $4.50 $3.26 0
2017-01-25 $4.50 $4.50 $4.50 $4.50 $3.26 590
2017-01-24 $4.47 $4.47 $4.47 $4.47 $3.24 2,000
2017-01-23 $4.45 $4.45 $4.45 $4.45 $3.23 0
2017-01-20 $4.45 $4.45 $4.45 $4.45 $3.23 329
2017-01-19 $4.55 $4.55 $4.55 $4.55 $3.30 0
2017-01-18 $4.55 $4.55 $4.55 $4.55 $3.30 3,259
2017-01-17 $4.60 $4.60 $4.60 $4.60 $3.33 0
2017-01-13 $4.60 $4.60 $4.60 $4.60 $3.33 0
2017-01-12 $4.60 $4.60 $4.60 $4.60 $3.33 0
2017-01-11 $4.60 $4.60 $4.60 $4.60 $3.33 0
2017-01-10 $4.60 $4.60 $4.60 $4.60 $3.33 0
2017-01-09 $4.60 $4.60 $4.60 $4.60 $3.33 0
2017-01-06 $4.60 $4.60 $4.60 $4.60 $3.33 2,483
2017-01-05 $4.66 $4.66 $4.66 $4.66 $3.38 0
2017-01-04 $4.66 $4.66 $4.66 $4.66 $3.38 0
2017-01-03 $4.70 $4.70 $4.66 $4.66 $3.38 7,841
2016-12-30 $4.40 $4.40 $4.40 $4.40 $3.19 0
2016-12-29 $4.40 $4.40 $4.40 $4.40 $3.19 0
2016-12-28 $4.40 $4.40 $4.40 $4.40 $3.19 0
2016-12-27 $4.40 $4.40 $4.40 $4.40 $3.19 0
2016-12-23 $4.40 $4.40 $4.40 $4.40 $3.19 0
2016-12-22 $4.40 $4.40 $4.40 $4.40 $3.19 0
2016-12-21 $4.40 $4.40 $4.40 $4.40 $3.19 0
2016-12-20 $4.40 $4.40 $4.40 $4.40 $3.19 0
2016-12-19 $4.40 $4.40 $4.40 $4.40 $3.19 0
2016-12-16 $4.40 $4.40 $4.40 $4.40 $3.19 1,200
2016-12-15 $4.40 $4.40 $4.40 $4.40 $3.19 0
2016-12-14 $4.40 $4.40 $4.40 $4.40 $3.19 22,746
2016-12-13 $4.42 $4.42 $4.42 $4.42 $3.20 5,100
2016-12-12 $4.40 $4.40 $4.40 $4.40 $3.19 9,773
2016-12-09 $4.45 $4.45 $4.45 $4.45 $3.23 2,153
2016-12-08 $4.38 $4.38 $4.38 $4.38 $3.18 0
2016-12-07 $4.38 $4.38 $4.38 $4.38 $3.18 0
2016-12-06 $4.38 $4.38 $4.38 $4.38 $3.18 0
2016-12-05 $4.38 $4.38 $4.38 $4.38 $3.18 0
2016-12-02 $4.38 $4.38 $4.38 $4.38 $3.18 0
2016-12-01 $4.38 $4.38 $4.38 $4.38 $3.18 0
2016-11-30 $4.38 $4.38 $4.38 $4.38 $3.18 0
2016-11-29 $4.38 $4.38 $4.38 $4.38 $3.18 0
2016-11-28 $4.38 $4.38 $4.38 $4.38 $3.18 0
2016-11-25 $4.38 $4.38 $4.38 $4.38 $3.18 0
2016-11-23 $4.38 $4.38 $4.38 $4.38 $3.18 0
2016-11-22 $4.38 $4.38 $4.38 $4.38 $3.18 100
2016-11-21 $4.21 $4.21 $4.21 $4.21 $3.05 0
2016-11-18 $4.21 $4.21 $4.21 $4.21 $3.05 0
2016-11-17 $4.21 $4.21 $4.21 $4.21 $3.05 0
2016-11-16 $4.21 $4.21 $4.21 $4.21 $3.05 430
2016-11-15 $4.47 $4.47 $4.47 $4.47 $3.24 0
2016-11-14 $4.47 $4.47 $4.47 $4.47 $3.24 0
2016-11-11 $4.47 $4.47 $4.47 $4.47 $3.24 427
2016-11-10 $4.26 $4.26 $4.26 $4.26 $3.09 360
2016-11-09 $4.16 $4.16 $4.16 $4.16 $3.02 4,132
2016-11-08 $4.29 $4.29 $4.29 $4.29 $3.11 0
2016-11-07 $4.29 $4.29 $4.29 $4.29 $3.11 0
2016-11-04 $4.29 $4.29 $4.29 $4.29 $3.11 525
2016-11-03 $4.27 $4.27 $4.27 $4.27 $3.10 702
2016-11-02 $4.25 $4.27 $4.25 $4.27 $3.10 6,860
2016-11-01 $4.34 $4.34 $4.34 $4.34 $3.15 150
2016-10-31 $4.52 $4.52 $4.52 $4.52 $3.28 0
2016-10-28 $4.52 $4.52 $4.52 $4.52 $3.28 0
2016-10-27 $4.52 $4.52 $4.52 $4.52 $3.28 0
2016-10-26 $4.52 $4.52 $4.52 $4.52 $3.28 0
2016-10-25 $4.52 $4.52 $4.52 $4.52 $3.28 0
2016-10-24 $4.52 $4.52 $4.52 $4.52 $3.28 0
2016-10-21 $4.52 $4.52 $4.52 $4.52 $3.28 0
2016-10-20 $4.52 $4.52 $4.52 $4.52 $3.28 79
2016-10-19 $4.52 $4.52 $4.52 $4.52 $3.28 0
2016-10-18 $4.52 $4.52 $4.52 $4.52 $3.28 1,074
2016-10-17 $4.54 $4.54 $4.54 $4.54 $3.29 0
2016-10-14 $4.54 $4.54 $4.54 $4.54 $3.29 816
2016-10-13 $4.31 $4.31 $4.31 $4.31 $3.12 0
2016-10-12 $4.30 $4.31 $4.30 $4.31 $3.12 1,976
2016-10-11 $4.30 $4.30 $4.30 $4.30 $3.12 1,024
2016-10-10 $4.31 $4.31 $4.31 $4.31 $3.12 724
2016-10-07 $4.61 $4.61 $4.61 $4.61 $3.34 0
2016-10-06 $4.61 $4.61 $4.61 $4.61 $3.34 0
2016-10-05 $4.61 $4.61 $4.61 $4.61 $3.34 0
2016-10-04 $4.61 $4.61 $4.61 $4.61 $3.34 0
2016-10-03 $4.61 $4.61 $4.61 $4.61 $3.34 0
2016-09-30 $4.61 $4.61 $4.61 $4.61 $3.34 0
2016-09-29 $4.61 $4.61 $4.61 $4.61 $3.34 129
2016-09-28 $4.44 $4.44 $4.44 $4.44 $3.22 0
2016-09-27 $4.44 $4.44 $4.44 $4.44 $3.22 0
2016-09-26 $4.44 $4.44 $4.44 $4.44 $3.22 0
2016-09-23 $4.44 $4.44 $4.44 $4.44 $3.22 0
2016-09-22 $4.44 $4.44 $4.44 $4.44 $3.22 427
2016-09-21 $4.36 $4.36 $4.36 $4.36 $3.16 0
2016-09-20 $4.36 $4.36 $4.36 $4.36 $3.16 0
2016-09-19 $4.36 $4.36 $4.36 $4.36 $3.16 0
2016-09-16 $4.36 $4.36 $4.36 $4.36 $3.16 489
2016-09-15 $4.68 $4.68 $4.68 $4.68 $3.39 0
2016-09-14 $4.68 $4.68 $4.68 $4.68 $3.39 0
2016-09-13 $4.68 $4.68 $4.68 $4.68 $3.39 0
2016-09-12 $4.68 $4.68 $4.68 $4.68 $3.39 0
2016-09-09 $4.68 $4.68 $4.68 $4.68 $3.39 0
2016-09-08 $4.68 $4.68 $4.68 $4.68 $3.39 281
2016-09-07 $4.68 $4.68 $4.68 $4.68 $3.39 500
2016-09-06 $4.54 $4.54 $4.54 $4.54 $3.29 2,000
2016-09-02 $4.41 $4.41 $4.41 $4.41 $3.20 0
2016-09-01 $4.41 $4.41 $4.41 $4.41 $3.20 0
2016-08-31 $4.41 $4.41 $4.41 $4.41 $3.20 1,116
2016-08-30 $4.54 $4.54 $4.54 $4.54 $3.29 0
2016-08-29 $4.54 $4.54 $4.54 $4.54 $3.29 0
2016-08-26 $4.54 $4.54 $4.54 $4.54 $3.29 0
2016-08-25 $4.54 $4.54 $4.54 $4.54 $3.29 0
2016-08-24 $4.54 $4.54 $4.54 $4.54 $3.29 1,937
2016-08-23 $4.55 $4.55 $4.55 $4.55 $3.30 0
2016-08-22 $4.55 $4.55 $4.55 $4.55 $3.30 868
2016-08-19 $4.52 $4.52 $4.52 $4.52 $3.28 0
2016-08-18 $4.52 $4.52 $4.52 $4.52 $3.28 0
2016-08-17 $4.52 $4.52 $4.52 $4.52 $3.28 1,098
2016-08-16 $4.55 $4.55 $4.55 $4.55 $3.30 100
2016-08-15 $4.58 $4.58 $4.58 $4.58 $3.32 0
2016-08-12 $4.58 $4.58 $4.58 $4.58 $3.32 330
2016-08-11 $4.58 $4.58 $4.58 $4.58 $3.32 0
2016-08-10 $4.58 $4.58 $4.58 $4.58 $3.32 3,353
2016-08-09 $4.58 $4.58 $4.58 $4.58 $3.32 12,522
2016-08-08 $4.57 $4.57 $4.57 $4.57 $3.31 2,000
2016-08-05 $4.55 $4.55 $4.55 $4.55 $3.30 11,332
2016-08-04 $4.50 $4.50 $4.50 $4.50 $3.26 0
2016-08-03 $4.50 $4.50 $4.50 $4.50 $3.26 0
2016-08-02 $4.50 $4.50 $4.50 $4.50 $3.26 666
2016-08-01 $4.50 $4.50 $4.50 $4.50 $3.26 650
2016-07-29 $4.59 $4.59 $4.59 $4.59 $3.33 1,779
2016-07-28 $4.45 $4.45 $4.45 $4.45 $3.23 0
2016-07-27 $4.45 $4.45 $4.45 $4.45 $3.23 0
2016-07-26 $4.45 $4.45 $4.45 $4.45 $3.23 1
2016-07-25 $4.45 $4.45 $4.45 $4.45 $3.23 0
2016-07-22 $4.44 $4.45 $4.44 $4.45 $3.23 4,500
2016-07-21 $3.97 $3.97 $3.97 $3.97 $2.88 0
2016-07-20 $3.97 $3.97 $3.97 $3.97 $2.88 75
2016-07-19 $3.97 $3.97 $3.97 $3.97 $2.88 0
2016-07-18 $3.97 $3.97 $3.97 $3.97 $2.88 0
2016-07-15 $3.97 $3.97 $3.97 $3.97 $2.88 0
2016-07-14 $3.97 $3.97 $3.97 $3.97 $2.88 0
2016-07-13 $3.97 $3.97 $3.97 $3.97 $2.88 0
2016-07-12 $3.97 $3.97 $3.97 $3.97 $2.88 0
2016-07-11 $3.97 $3.97 $3.97 $3.97 $2.88 0
2016-07-08 $3.97 $3.97 $3.97 $3.97 $2.88 41,250
2016-07-07 $3.97 $3.97 $3.97 $3.97 $2.88 100
2016-07-06 $3.79 $3.79 $3.79 $3.79 $2.75 0
2016-07-05 $3.79 $3.79 $3.79 $3.79 $2.75 0
2016-07-01 $3.79 $3.79 $3.79 $3.79 $2.75 0
2016-06-30 $3.79 $3.79 $3.79 $3.79 $2.75 0
2016-06-29 $3.79 $3.79 $3.79 $3.79 $2.75 0
2016-06-28 $3.79 $3.79 $3.79 $3.79 $2.75 1
2016-06-27 $3.79 $3.79 $3.79 $3.79 $2.75 0
2016-06-24 $3.79 $3.79 $3.79 $3.79 $2.75 0
2016-06-23 $3.79 $3.79 $3.79 $3.79 $2.75 0
2016-06-22 $3.79 $3.79 $3.79 $3.79 $2.75 0
2016-06-21 $3.79 $3.79 $3.79 $3.79 $2.75 0
2016-06-20 $3.79 $3.79 $3.79 $3.79 $2.75 397
2016-06-16 $3.90 $3.90 $3.90 $3.90 $2.83 0
2016-06-15 $3.90 $3.90 $3.90 $3.90 $2.83 0
2016-06-14 $3.90 $3.90 $3.90 $3.90 $2.83 0
2016-06-13 $3.90 $3.90 $3.90 $3.90 $2.83 0
2016-06-10 $3.90 $3.90 $3.90 $3.90 $2.83 0
2016-06-09 $3.90 $3.90 $3.90 $3.90 $2.83 0
2016-06-08 $3.90 $3.90 $3.90 $3.90 $2.83 0
2016-06-07 $3.90 $3.90 $3.90 $3.90 $2.83 0
2016-06-06 $3.90 $3.90 $3.90 $3.90 $2.83 0
2016-06-03 $3.90 $3.90 $3.90 $3.90 $2.83 0
2016-06-02 $3.90 $3.90 $3.90 $3.90 $2.83 300
2016-06-01 $3.78 $3.78 $3.78 $3.78 $2.74 0
2016-05-31 $3.78 $3.78 $3.78 $3.78 $2.74 0
2016-05-27 $3.78 $3.78 $3.78 $3.78 $2.74 0
2016-05-26 $3.78 $3.78 $3.78 $3.78 $2.74 0
2016-05-25 $3.78 $3.78 $3.78 $3.78 $2.74 0
2016-05-24 $3.78 $3.78 $3.78 $3.78 $2.74 0
2016-05-23 $3.78 $3.78 $3.78 $3.78 $2.74 121
2016-05-20 $4.17 $4.17 $4.17 $4.17 $3.02 0
2016-05-19 $4.17 $4.17 $4.17 $4.17 $3.02 0
2016-05-18 $4.17 $4.17 $4.17 $4.17 $3.02 0
2016-05-17 $4.17 $4.17 $4.17 $4.17 $3.02 0
2016-05-16 $4.17 $4.17 $4.17 $4.17 $3.02 0
2016-05-13 $4.17 $4.17 $4.17 $4.17 $3.02 0
2016-05-12 $4.17 $4.17 $4.17 $4.17 $3.02 5,049
2016-05-11 $4.07 $4.07 $4.07 $4.07 $2.95 0
2016-05-10 $4.07 $4.10 $4.07 $4.07 $2.95 22,600
2016-05-09 $3.97 $3.97 $3.97 $3.97 $2.88 3,600
2016-05-06 $4.17 $4.17 $4.17 $4.17 $3.02 0
2016-05-05 $4.02 $4.17 $4.02 $4.17 $3.02 6,379
2016-05-04 $4.00 $4.00 $4.00 $4.00 $2.90 0
2016-05-03 $4.00 $4.00 $4.00 $4.00 $2.90 0
2016-05-02 $4.00 $4.00 $4.00 $4.00 $2.90 0
2016-04-29 $4.00 $4.00 $4.00 $4.00 $2.90 0
2016-04-28 $4.00 $4.00 $4.00 $4.00 $2.90 0
2016-04-27 $4.00 $4.00 $4.00 $4.00 $2.90 0
2016-04-26 $4.00 $4.00 $4.00 $4.00 $2.90 0
2016-04-25 $4.00 $4.00 $4.00 $4.00 $2.90 3,495
2016-04-22 $4.08 $4.08 $4.08 $4.08 $2.96 100
2016-04-21 $4.00 $4.00 $4.00 $4.00 $2.90 0
2016-04-20 $3.90 $4.00 $3.90 $4.00 $2.90 2,700
2016-04-19 $3.99 $3.99 $3.99 $3.99 $2.89 0
2016-04-18 $3.82 $3.99 $3.82 $3.99 $2.89 11,664
2016-04-15 $3.73 $3.73 $3.73 $3.73 $2.70 1,292
2016-04-14 $3.81 $3.81 $3.81 $3.81 $2.76 0
2016-04-13 $3.81 $3.81 $3.81 $3.81 $2.76 0
2016-04-12 $3.80 $3.81 $3.80 $3.81 $2.76 200
2016-04-11 $3.74 $3.74 $3.74 $3.74 $2.71 0
2016-04-08 $3.74 $3.74 $3.74 $3.74 $2.71 0
2016-04-07 $3.74 $3.74 $3.74 $3.74 $2.71 0
2016-04-06 $3.74 $3.74 $3.74 $3.74 $2.71 0
2016-04-05 $3.74 $3.74 $3.74 $3.74 $2.71 0
2016-04-04 $3.74 $3.74 $3.74 $3.74 $2.71 2,962
2016-04-01 $3.60 $3.60 $3.60 $3.60 $2.61 5,000
2016-03-31 $3.53 $3.68 $3.53 $3.68 $2.67 4,937
2016-03-30 $3.38 $3.38 $3.38 $3.38 $2.45 0
2016-03-29 $3.38 $3.38 $3.38 $3.38 $2.45 2,091
2016-03-28 $3.36 $3.36 $3.36 $3.36 $2.44 0
2016-03-24 $3.36 $3.36 $3.36 $3.36 $2.44 0
2016-03-23 $3.36 $3.36 $3.36 $3.36 $2.44 0
2016-03-22 $3.36 $3.36 $3.36 $3.36 $2.44 0
2016-03-21 $3.36 $3.36 $3.36 $3.36 $2.44 0
2016-03-18 $3.36 $3.36 $3.36 $3.36 $2.44 350
2016-03-17 $3.43 $3.43 $3.43 $3.43 $2.49 0
2016-03-16 $3.43 $3.43 $3.43 $3.43 $2.49 1,676
2016-03-15 $3.28 $3.28 $3.28 $3.28 $2.38 0
2016-03-14 $3.28 $3.28 $3.28 $3.28 $2.38 0
2016-03-11 $3.28 $3.28 $3.28 $3.28 $2.38 0
2016-03-10 $3.28 $3.28 $3.28 $3.28 $2.38 0
2016-03-09 $3.28 $3.28 $3.28 $3.28 $2.38 0
2016-03-08 $3.28 $3.28 $3.28 $3.28 $2.38 986
2016-03-07 $2.80 $2.80 $2.80 $2.80 $2.03 0
2016-03-04 $2.80 $2.80 $2.80 $2.80 $2.03 0
2016-03-03 $2.80 $2.80 $2.80 $2.80 $2.03 50,000
2016-03-02 $2.80 $2.80 $2.80 $2.80 $2.03 0
2016-03-01 $2.80 $2.80 $2.80 $2.80 $2.03 0
2016-02-29 $2.80 $2.80 $2.80 $2.80 $2.03 0
2016-02-26 $2.80 $2.80 $2.80 $2.80 $2.03 0
2016-02-25 $2.80 $2.80 $2.80 $2.80 $2.03 0
2016-02-24 $2.80 $2.80 $2.80 $2.80 $2.03 0
2016-02-23 $2.80 $2.80 $2.80 $2.80 $2.03 0
2016-02-22 $2.80 $2.80 $2.80 $2.80 $2.03 0
2016-02-19 $2.80 $2.80 $2.80 $2.80 $2.03 0
2016-02-18 $2.80 $2.80 $2.80 $2.80 $2.03 1,717
2016-02-17 $2.67 $2.67 $2.67 $2.67 $1.94 0
2016-02-16 $2.67 $2.67 $2.67 $2.67 $1.94 2,892
2016-02-12 $2.88 $2.88 $2.88 $2.88 $2.09 0
2016-02-11 $2.88 $2.88 $2.88 $2.88 $2.09 0
2016-02-10 $2.88 $2.88 $2.88 $2.88 $2.09 0
2016-02-09 $2.88 $2.88 $2.88 $2.88 $2.09 0
2016-02-08 $2.88 $2.88 $2.88 $2.88 $2.09 0
2016-02-05 $2.88 $2.88 $2.88 $2.88 $2.09 0
2016-02-04 $2.88 $2.88 $2.88 $2.88 $2.09 0
2016-02-03 $2.88 $2.88 $2.88 $2.88 $2.09 0
2016-02-02 $2.88 $2.88 $2.88 $2.88 $2.09 0
2016-02-01 $2.88 $2.88 $2.88 $2.88 $2.09 0
2016-01-29 $2.88 $2.88 $2.88 $2.88 $2.09 0
2016-01-28 $2.88 $2.88 $2.88 $2.88 $2.09 0
2016-01-27 $2.88 $2.88 $2.88 $2.88 $2.09 0
2016-01-26 $2.88 $2.88 $2.88 $2.88 $2.09 3,001
2016-01-25 $2.89 $2.89 $2.89 $2.89 $2.09 1,000
2016-01-22 $2.79 $2.79 $2.79 $2.79 $2.02 0
2016-01-21 $2.79 $2.79 $2.79 $2.79 $2.02 866
2016-01-20 $2.86 $2.86 $2.86 $2.86 $2.07 806
2016-01-19 $2.84 $2.84 $2.84 $2.84 $2.06 4,752
2016-01-15 $2.90 $2.90 $2.90 $2.90 $2.10 0
2016-01-14 $2.90 $2.90 $2.90 $2.90 $2.10 0
2016-01-13 $2.90 $2.90 $2.90 $2.90 $2.10 0
2016-01-12 $2.90 $2.90 $2.90 $2.90 $2.10 500
2016-01-11 $2.92 $2.92 $2.92 $2.92 $2.12 26,000
2016-01-08 $2.96 $2.96 $2.96 $2.96 $2.15 0
2016-01-07 $2.96 $2.96 $2.96 $2.96 $2.15 194
2016-01-06 $3.17 $3.17 $3.17 $3.17 $2.30 13,321
2016-01-05 $3.24 $3.24 $3.24 $3.24 $2.35 374
2016-01-04 $3.34 $3.34 $3.34 $3.34 $2.42 0
2015-12-31 $3.34 $3.34 $3.34 $3.34 $2.42 0
2015-12-30 $3.34 $3.34 $3.34 $3.34 $2.42 0
2015-12-29 $3.34 $3.34 $3.34 $3.34 $2.42 0
2015-12-28 $3.34 $3.34 $3.34 $3.34 $2.42 0
2015-12-24 $3.34 $3.34 $3.34 $3.34 $2.42 0
2015-12-23 $3.34 $3.34 $3.34 $3.34 $2.42 16,000
2015-12-22 $3.34 $3.34 $3.34 $3.34 $2.42 2,135
2015-12-21 $3.30 $3.30 $3.30 $3.30 $2.39 6,146
2015-12-18 $3.29 $3.30 $3.29 $3.30 $2.39 6,146
2015-12-17 $3.15 $3.15 $3.15 $3.15 $2.28 1,060
2015-12-16 $3.27 $3.27 $3.27 $3.27 $2.37 0
2015-12-15 $3.27 $3.27 $3.27 $3.27 $2.37 4,563
2015-12-14 $3.08 $3.27 $3.08 $3.27 $2.37 4,563
2015-12-11 $3.16 $3.19 $3.16 $3.19 $2.31 8,500
2015-12-10 $3.17 $3.17 $3.17 $3.17 $2.30 0
2015-12-09 $3.17 $3.17 $3.17 $3.17 $2.30 2,700
2015-12-08 $3.17 $3.17 $3.17 $3.17 $2.30 1,400
2015-12-07 $3.17 $3.17 $3.17 $3.17 $2.30 0
2015-12-04 $3.17 $3.17 $3.17 $3.17 $2.30 0
2015-12-03 $3.17 $3.17 $3.17 $3.17 $2.30 5,400
2015-12-02 $3.17 $3.17 $3.17 $3.17 $2.30 0
2015-12-01 $3.17 $3.17 $3.17 $3.17 $2.30 0
2015-11-30 $3.17 $3.17 $3.17 $3.17 $2.30 2,200
2015-11-27 $3.20 $3.20 $3.20 $3.20 $2.32 0
2015-11-25 $3.20 $3.20 $3.20 $3.20 $2.32 0
2015-11-24 $3.20 $3.20 $3.20 $3.20 $2.32 2,000
2015-11-23 $3.20 $3.20 $3.20 $3.20 $2.32 0
2015-11-20 $3.20 $3.20 $3.20 $3.20 $2.32 0
2015-11-19 $3.20 $3.20 $3.20 $3.20 $2.32 0
2015-11-18 $3.20 $3.20 $3.20 $3.20 $2.32 2,571
2015-11-17 $3.21 $3.21 $3.21 $3.21 $2.33 2,457
2015-11-16 $3.28 $3.28 $3.28 $3.28 $2.38 0
2015-11-13 $3.28 $3.28 $3.28 $3.28 $2.38 0
2015-11-12 $3.28 $3.28 $3.28 $3.28 $2.38 2,325
2015-11-11 $3.20 $3.20 $3.20 $3.20 $2.32 9,849
2015-11-10 $3.20 $3.20 $3.20 $3.20 $2.32 514
2015-11-09 $3.15 $3.15 $3.15 $3.15 $2.28 986
2015-11-06 $3.28 $3.28 $3.28 $3.28 $2.38 4,000
2015-11-05 $3.48 $3.48 $3.48 $3.48 $2.52 0
2015-11-04 $3.48 $3.48 $3.48 $3.48 $2.52 7,028
2015-11-03 $3.34 $3.34 $3.34 $3.34 $2.42 0
2015-11-02 $3.34 $3.34 $3.34 $3.34 $2.42 0
2015-10-30 $3.34 $3.34 $3.34 $3.34 $2.42 0
2015-10-29 $3.34 $3.34 $3.34 $3.34 $2.42 0
2015-10-28 $3.34 $3.34 $3.34 $3.34 $2.42 6,000
2015-10-27 $3.41 $3.41 $3.41 $3.41 $2.47 0
2015-10-26 $3.41 $3.41 $3.41 $3.41 $2.47 0
2015-10-23 $3.41 $3.41 $3.41 $3.41 $2.47 14,415
2015-10-22 $3.09 $3.09 $3.09 $3.09 $2.24 0
2015-10-21 $3.09 $3.09 $3.09 $3.09 $2.24 0
2015-10-20 $3.09 $3.09 $3.09 $3.09 $2.24 0
2015-10-19 $3.09 $3.09 $3.09 $3.09 $2.24 0
2015-10-16 $3.09 $3.09 $3.09 $3.09 $2.24 0
2015-10-15 $3.09 $3.09 $3.09 $3.09 $2.24 0
2015-10-14 $3.09 $3.09 $3.09 $3.09 $2.24 0
2015-10-13 $3.09 $3.09 $3.09 $3.09 $2.24 404
2015-10-12 $3.11 $3.21 $3.11 $3.21 $2.33 307
2015-10-09 $3.10 $3.10 $3.10 $3.10 $2.25 1,419
2015-10-08 $3.07 $3.07 $3.07 $3.07 $2.23 131
2015-10-07 $3.13 $3.16 $3.10 $3.10 $2.25 0
2015-10-06 $3.13 $3.16 $3.10 $3.10 $2.25 780
2015-10-05 $3.13 $3.18 $3.13 $3.18 $2.31 5,821
2015-10-02 $3.03 $3.03 $3.03 $3.03 $2.20 0
2015-10-01 $3.03 $3.03 $3.03 $3.03 $2.20 0
2015-09-30 $3.03 $3.03 $3.03 $3.03 $2.20 1,980
2015-09-29 $3.04 $3.04 $3.04 $3.04 $2.20 352
2015-09-28 $3.02 $3.03 $3.02 $3.03 $2.20 0
2015-09-25 $3.02 $3.03 $3.02 $3.03 $2.20 0
2015-09-24 $3.02 $3.03 $3.02 $3.03 $2.20 1,425
2015-09-23 $3.04 $3.04 $3.04 $3.04 $2.20 900
2015-09-22 $3.13 $3.13 $3.13 $3.13 $2.27 0
2015-09-21 $3.13 $3.13 $3.13 $3.13 $2.27 0
2015-09-18 $3.13 $3.13 $3.13 $3.13 $2.27 0
2015-09-17 $3.13 $3.13 $3.13 $3.13 $2.27 0
2015-09-16 $3.13 $3.13 $3.13 $3.13 $2.27 0
2015-09-15 $3.13 $3.13 $3.13 $3.13 $2.27 0
2015-09-14 $3.13 $3.13 $3.13 $3.13 $2.27 0
2015-09-11 $3.13 $3.13 $3.13 $3.13 $2.27 15,725
2015-09-10 $3.16 $3.16 $3.15 $3.15 $2.28 0
2015-09-09 $3.16 $3.16 $3.15 $3.15 $2.28 6,547
2015-09-08 $3.08 $3.08 $3.08 $3.08 $2.23 0
2015-09-04 $3.08 $3.08 $3.08 $3.08 $2.23 0
2015-09-03 $3.08 $3.08 $3.08 $3.08 $2.23 0
2015-09-02 $3.08 $3.08 $3.08 $3.08 $2.23 408
2015-09-01 $3.08 $3.08 $3.03 $3.03 $2.20 0
2015-08-31 $3.08 $3.08 $3.03 $3.03 $2.20 0
2015-08-28 $3.08 $3.08 $3.03 $3.03 $2.20 0
2015-08-27 $3.08 $3.08 $3.03 $3.03 $2.20 0

Great Eagle Holdings Ltd (GEAHF) News Headlines

Recent Great Eagle Holdings Ltd (GEAHF) News
Similar Companies to Great Eagle Holdings Ltd (GEAHF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.