GMO INTERNATIONAL EQUITY ALLOCATION SERIES FUND CLASS R5 (GEAUX) Exchange: NMFQS
Data as of Aug. 22, 2025
$8.28 ($0.00) 0.00%
GMO INTERNATIONAL EQUITY ALLOCATION SERIES FUND CLASS R5 - Daily Information
Click for more stock information on GMO INTERNATIONAL EQUITY ALLOCATION SERIES FUND CLASS R5.Daily Information | Data |
---|---|
Date | Aug. 22, 2025 |
Open | $8.28 |
Previous Close | $8.28 |
High | $8.28 |
Low | $8.28 |
Adjusted Open | $8.28 |
Previous Adjusted Close | $8.28 |
Adjusted High | $8.28 |
Adjusted Low | $8.28 |
About GMO INTERNATIONAL EQUITY ALLOCATION SERIES FUND CLASS R5 (GEAUX)
The Fund invests substantially all of its assets in Class III shares of GMO International Equity Allocation Fund (“IEAF”), a series of GMO Trust not offered in this Prospectus. IEAF invests primarily in shares of other funds managed by GMO (“GMO Funds”). The Fund’s investment objective and principal investment strategies are substantially similar to those of IEAF. Except as otherwise indicated, references to the Fund may also refer to IEAF, and references to actions undertaken or investments held by the Fund may also refer to those by IEAF. GMO serves as investment adviser for both the Fund and IEAF. The Fund is a fund of funds and invests primarily in equities traded in non-U.S. markets (including emerging markets) through shares of GMO Funds, including GMO International Equity Fund, GMO Emerging Markets Fund and GMO Risk Premium Fund (collectively, the “underlying GMO Funds”). The Fund also may invest directly in securities (including other underlying funds) and derivatives. GMO uses its multi-year forecasts of returns among asset classes, together with its assessment of the relative risks of such asset classes, to determine the Fund’s allocations to particular underlying GMO Funds. An important component of those forecasts is GMO’s expectation that valuations ultimately revert to their fundamental fair (or intrinsic) value. GMO changes the Fund’s holdings of the underlying GMO Funds in response to changes in GMO’s investment outlook and its assessment of market valuations and may use redemptions or purchases of Fund shares to rebalance the Fund’s investments. The factors GMO considers and investment methods GMO uses can change over time. Under normal circumstances, the Fund invests (including through its investment in the underlying GMO Funds) at least 80% of its assets in equities (see “Name Policies”). The term “equities” refers to direct and indirect (e.g., through the underlying GMO Funds) investments in common and preferred stocks and other stock-related securities, such as convertible securities, depositary receipts, and equity real estate investment trusts (REITs) and income trusts. The Fund may invest in securities of companies of any market capitalization. In addition, the Fund may lend its portfolio securities. The Fund also may invest in GMO U.S. Treasury Fund, in money market funds unaffiliated with GMO, and directly in the types of investments typically held by money market funds.
Invest in GMO INTERNATIONAL EQUITY ALLOCATION SERIES FUND CLASS R5 (GEAUX)
Historical Stock Data for GMO INTERNATIONAL EQUITY ALLOCATION SERIES FUND CLASS R5 (GEAUX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2021-02-25 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2021-02-24 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2021-02-23 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2021-02-22 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2021-02-19 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2021-02-18 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2021-02-17 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2021-02-16 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2021-02-12 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2021-02-11 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2021-02-10 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2021-02-09 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2021-02-08 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2021-02-05 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2021-02-04 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2021-02-03 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2021-02-02 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2021-02-01 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2021-01-29 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2021-01-28 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2021-01-27 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2021-01-26 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2021-01-25 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2021-01-22 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2021-01-21 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2021-01-20 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2021-01-19 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2021-01-15 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2021-01-14 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2021-01-13 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2021-01-12 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2021-01-11 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2021-01-08 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2021-01-07 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2021-01-06 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2021-01-05 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2021-01-04 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-12-31 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-12-30 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-12-29 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-12-28 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-12-24 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-12-23 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-12-22 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-12-21 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-12-18 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-12-17 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-12-16 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-12-15 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-12-14 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-12-11 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-12-10 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-12-09 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-12-08 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-12-07 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-12-04 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-12-03 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-12-02 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-12-01 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-11-30 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-11-27 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-11-25 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-11-24 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-11-23 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-11-20 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-11-19 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-11-18 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-11-17 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-11-16 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-11-13 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-11-12 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-11-11 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-11-10 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-11-09 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-11-06 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-11-05 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-11-04 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-11-03 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-11-02 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-10-30 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-10-29 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-10-28 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-10-27 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-10-26 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-10-23 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-10-22 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-10-21 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-10-20 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-10-19 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-10-16 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-10-15 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-10-14 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-10-13 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-10-12 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-10-09 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-10-08 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-10-07 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-10-06 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-10-05 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-10-02 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-10-01 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-09-30 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-09-29 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-09-28 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-09-25 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-09-24 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-09-23 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-09-22 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-09-21 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-09-18 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-09-17 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-09-16 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-09-15 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-09-14 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-09-11 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-09-10 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-09-09 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-09-08 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-09-04 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-09-03 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-09-02 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-09-01 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-08-31 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-08-28 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-08-27 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-08-26 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-08-25 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-08-24 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-08-21 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-08-20 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-08-19 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-08-18 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-08-17 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-08-14 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-08-13 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-08-12 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-08-11 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-08-10 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-08-07 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-08-06 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-08-05 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-08-04 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-08-03 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-07-31 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-07-30 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-07-29 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-07-28 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-07-27 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-07-24 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-07-23 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-07-22 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-07-21 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-07-20 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-07-17 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-07-16 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-07-15 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-07-14 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-07-13 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-07-10 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-07-09 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-07-08 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-07-07 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-07-06 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-07-02 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-07-01 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-06-30 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-06-29 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-06-26 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-06-25 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-06-24 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-06-23 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-06-22 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-06-19 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-06-18 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-06-17 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-06-16 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-06-15 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-06-12 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-06-11 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-06-10 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-06-09 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-06-08 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-06-05 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-06-04 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-06-03 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-06-02 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-06-01 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-05-29 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-05-28 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-05-27 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-05-26 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-05-22 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-05-21 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-05-20 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-05-19 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-05-18 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-05-15 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-05-14 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-05-13 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-05-12 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-05-11 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-05-08 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-05-07 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-05-06 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-05-05 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-05-04 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-05-01 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-04-30 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-04-29 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-04-28 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-04-27 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-04-24 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-04-23 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-04-22 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-04-21 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-04-20 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-04-17 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-04-16 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-04-15 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-04-14 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-04-13 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-04-08 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-04-07 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-04-06 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-04-03 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-04-02 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-04-01 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-03-31 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-03-30 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-03-27 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-03-26 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-03-25 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-03-24 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-03-23 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-03-20 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-03-19 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-03-18 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-03-17 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-03-16 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-03-13 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-03-12 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-03-11 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-03-10 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-03-09 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-03-06 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-03-05 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-03-04 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-03-03 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-03-02 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-02-28 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-02-27 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-02-26 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-02-25 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-02-24 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-02-21 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-02-20 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-02-19 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-02-18 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-02-14 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-02-13 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-02-12 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-02-11 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-02-10 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-02-07 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-02-06 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-02-04 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-02-03 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-01-31 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-01-30 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-01-29 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-01-28 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-01-27 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-01-24 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-01-23 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-01-22 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-01-21 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-01-17 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-01-16 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-01-15 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-01-14 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-01-13 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-01-10 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-01-09 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-01-08 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-01-07 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-01-06 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-01-03 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2020-01-02 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-12-31 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-12-30 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-12-27 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-12-26 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-12-24 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-12-23 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-12-20 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-12-19 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-12-18 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-12-17 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-12-16 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-12-13 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-12-12 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-12-11 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-12-10 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-12-09 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-12-06 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-12-05 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-12-04 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-12-03 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-12-02 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-11-29 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-11-27 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-11-26 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-11-25 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-11-22 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-11-21 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-11-20 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-11-19 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-11-18 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-11-15 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-11-14 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-11-13 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-11-12 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-11-11 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-11-08 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-11-07 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-11-06 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-11-05 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-11-04 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-11-01 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-10-31 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-10-30 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-10-29 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-10-28 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-10-25 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-10-24 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-10-23 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-10-22 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-10-21 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-10-18 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-10-17 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-10-16 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-10-15 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-10-14 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-10-11 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-10-10 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-10-09 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-10-08 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-10-07 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-10-04 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-10-03 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-10-02 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-10-01 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-09-30 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-09-27 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-09-26 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-09-25 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-09-24 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-09-23 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-09-20 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-09-19 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-09-18 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-09-17 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-09-16 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-09-13 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-09-12 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-09-11 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-09-10 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-09-09 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-09-06 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-09-05 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-09-04 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-09-03 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-08-30 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-08-29 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-08-28 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-08-27 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-08-26 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-08-23 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-08-22 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-08-21 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-08-20 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-08-19 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-08-16 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-08-15 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-08-14 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-08-13 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-08-12 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-08-09 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-08-08 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-08-07 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-08-06 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-08-05 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-08-02 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-08-01 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-07-31 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-07-30 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-07-29 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-07-26 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-07-25 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-07-24 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-07-23 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-07-22 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-07-19 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-07-18 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-07-17 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-07-16 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-07-15 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-07-12 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-07-11 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-07-10 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-07-09 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-07-08 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-07-05 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-07-03 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-07-02 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-07-01 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-06-28 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-06-27 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-06-26 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-06-25 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-06-24 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-06-21 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-06-20 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-06-19 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-06-18 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-06-17 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-06-14 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-06-13 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-06-12 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-06-11 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-06-10 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-06-06 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-06-05 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-06-04 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-06-03 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-05-31 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-05-30 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-05-29 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-05-28 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-05-24 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-05-23 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-05-22 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-05-21 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-05-20 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-05-17 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-05-16 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-05-15 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-05-14 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-05-13 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-05-10 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-05-09 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-05-08 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-05-07 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-05-06 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-05-03 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-05-02 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-05-01 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-04-30 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-04-29 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-04-26 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-04-25 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-04-24 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-04-23 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-04-22 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-04-18 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-04-17 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-04-16 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-04-15 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-04-12 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-04-11 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-04-10 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-04-09 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-04-08 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-04-05 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-04-04 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-04-03 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-04-02 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-04-01 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-03-29 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-03-28 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-03-27 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-03-26 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-03-25 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-03-22 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-03-21 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-03-20 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-03-19 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-03-18 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-03-15 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-03-14 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-03-13 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-03-12 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-03-11 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-03-08 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-03-07 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-03-06 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-03-05 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-03-04 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-03-01 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-02-28 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-02-27 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-02-26 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-02-25 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-02-22 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-02-21 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-02-20 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-02-19 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-02-15 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-02-14 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-02-13 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-02-12 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-02-11 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-02-08 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-02-07 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-02-06 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-02-05 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-02-04 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-02-01 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-01-31 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-01-30 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-01-29 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-01-28 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-01-25 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-01-24 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-01-23 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-01-22 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-01-18 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-01-17 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-01-16 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-01-15 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-01-14 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-01-11 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-01-10 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-01-09 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-01-08 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-01-07 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-01-04 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-01-03 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2019-01-02 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-12-31 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-12-28 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-12-27 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-12-26 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-12-24 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-12-21 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-12-20 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-12-19 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-12-18 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-12-17 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-12-14 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-12-13 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-12-12 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-12-11 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-12-10 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-12-07 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-12-06 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-12-04 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-12-03 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-11-30 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-11-29 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-11-28 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-11-27 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-11-26 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-11-23 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-11-21 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-11-20 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-11-19 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-11-16 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-11-15 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-11-14 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-11-13 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-11-12 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-11-09 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-11-08 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-11-07 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-11-06 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-11-05 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-11-02 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-11-01 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-10-31 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-10-30 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-10-29 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-10-26 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-10-25 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-10-24 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-10-23 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-10-22 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-10-19 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-10-18 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-10-17 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-10-16 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-10-15 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-10-12 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-10-11 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-10-10 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-10-09 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-10-08 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-10-05 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-10-04 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-10-03 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-10-02 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-10-01 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-09-28 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-09-27 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-09-26 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-09-25 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-09-24 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-09-21 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-09-20 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-09-19 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-09-18 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-09-17 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-09-14 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-09-13 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-09-12 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-09-11 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-09-10 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-09-07 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-09-06 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-09-05 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-09-04 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-08-31 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-08-30 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-08-29 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-08-28 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-08-27 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-08-24 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-08-23 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-08-22 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-08-21 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-08-20 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-08-17 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-08-16 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-08-15 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-08-14 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-08-13 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-08-10 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-08-09 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-08-08 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-08-07 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-08-06 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-08-03 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-08-02 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-08-01 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-07-31 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-07-30 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-07-27 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-07-26 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-07-25 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-07-24 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-07-23 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-07-20 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-07-19 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-07-18 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-07-17 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-07-16 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-07-13 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-07-12 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-07-11 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-07-10 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-07-09 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-07-06 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-07-05 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-07-03 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-07-02 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-06-29 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-06-28 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-06-27 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-06-26 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-06-25 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-06-22 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-06-21 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-06-20 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-06-19 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-06-18 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-06-15 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-06-14 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-06-13 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-06-12 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-06-11 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-06-08 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-06-07 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-06-06 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-06-05 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-06-04 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-06-01 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-05-31 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-05-30 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-05-29 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-05-25 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-05-24 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-05-23 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-05-22 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-05-21 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-05-18 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-05-17 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-05-16 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-05-15 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-05-14 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-05-11 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-05-10 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-05-09 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-05-08 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-05-07 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-05-04 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-05-03 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-05-02 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-05-01 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-04-30 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-04-27 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-04-26 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-04-25 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-04-24 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-04-23 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-04-20 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-04-19 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-04-18 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-04-17 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-04-16 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-04-13 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-04-12 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-04-11 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-04-10 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-04-09 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-04-06 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-04-05 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-04-04 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-04-03 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-04-02 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-03-29 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-03-28 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-03-27 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-03-26 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-03-23 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-03-22 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-03-21 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-03-20 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-03-19 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-03-16 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-03-15 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-03-14 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-03-13 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-03-12 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-03-09 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-03-08 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-03-07 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-03-06 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-03-05 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-03-02 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-03-01 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-02-28 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-02-27 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-02-26 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-02-23 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-02-22 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-02-21 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-02-20 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-02-16 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-02-15 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-02-14 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-02-13 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-02-12 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-02-09 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-02-08 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-02-07 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-02-06 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-02-05 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-02-02 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-02-01 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-01-31 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-01-30 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-01-29 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-01-26 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-01-25 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-01-24 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-01-23 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-01-22 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-01-19 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-01-18 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-01-17 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-01-16 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-01-12 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-01-11 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-01-10 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-01-09 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-01-08 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-01-05 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-01-04 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-01-03 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-01-02 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-12-29 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-12-28 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-12-27 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-12-26 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-12-22 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-12-21 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-12-20 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-12-19 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-12-18 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-12-15 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-12-14 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-12-13 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-12-12 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-12-11 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-12-08 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-12-07 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-12-06 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-12-05 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-12-04 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-12-01 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-11-30 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-11-29 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-11-28 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-11-27 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-11-24 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-11-22 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-11-21 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-11-20 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-11-17 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-11-16 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-11-15 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-11-14 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-11-13 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-11-10 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-11-09 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-11-08 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-11-07 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-11-06 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-11-03 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-11-02 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-11-01 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-10-31 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-10-30 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-10-27 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-10-26 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-10-25 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-10-24 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-10-23 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-10-20 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-10-19 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-10-18 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-10-17 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-10-16 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-10-13 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-10-12 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-10-11 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-10-10 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-10-09 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-10-06 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-10-05 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-10-04 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-10-03 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-10-02 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-09-29 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-09-28 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-09-27 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-09-26 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-09-25 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-09-22 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-09-21 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-09-20 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-09-19 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-09-18 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-09-15 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-09-14 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-09-13 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-09-12 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-09-08 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-09-07 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-09-06 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-09-05 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-09-01 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-08-31 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-08-30 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-08-28 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-08-25 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-08-24 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-08-23 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-08-22 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-08-21 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-08-18 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-08-17 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-08-16 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-08-15 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-08-14 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-08-11 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-08-10 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-08-09 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-08-08 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-08-07 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-08-04 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-08-03 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-08-02 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-08-01 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-07-31 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-07-28 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-07-27 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-07-26 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-07-25 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-07-24 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-07-21 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-07-20 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-07-19 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-07-18 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-07-17 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-07-14 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-07-13 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-07-12 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-07-11 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-07-10 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-07-07 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-07-05 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-07-03 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-06-30 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-06-29 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-06-28 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-06-27 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-06-26 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-06-23 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-06-22 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-06-21 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-06-20 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-06-19 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-06-16 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-06-15 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-06-14 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-06-13 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2017-06-12 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
GMO INTERNATIONAL EQUITY ALLOCATION SERIES FUND CLASS R5 (GEAUX) News Headlines
Recent GMO INTERNATIONAL EQUITY ALLOCATION SERIES FUND CLASS R5 (GEAUX) News
Similar Companies to GMO INTERNATIONAL EQUITY ALLOCATION SERIES FUND CLASS R5 (GEAUX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |