Goldman Sachs ESG Emerging Markets Equity Fund- Investor Shares (GEBNX)

Exchange: NMFQS

$14.20 ($0.03) 0.21%

Data as of Dec. 2, 2021

Dec. 2, 2021
Goldman Sachs ESG Emerging Markets Equity Fund- Investor Shares - Daily Information
Click for more stock information on Goldman Sachs ESG Emerging Markets Equity Fund- Investor Shares.
Daily Information Data
Date Dec. 2, 2021
Open $14.20
Previous Close $14.20
High $14.20
Low $14.20
Adjusted Open $14.20
Previous Adjusted Close $14.20
Adjusted High $14.20
Adjusted Low $14.20

About Goldman Sachs ESG Emerging Markets Equity Fund- Investor Shares (GEBNX)

The Fund invests, under normal circumstances, at least 80% of its net assets plus any borrowings for investment purposes (measured at the time of purchase) (“Net Assets”) in a diversified portfolio of equity investments in emerging country issuers that the Investment Adviser believes adhere to the Fund’s environmental, social and governance (“ESG”) criteria. Such equity investments may include exchange-traded funds (“ETFs”), futures and other instruments with similar economic exposures. The Investment Adviser may consider classifications by the World Bank, the International Finance Corporation, the United Nations (and its agencies) or the Fund’s benchmark index provider in determining whether a country is emerging or developed. Emerging countries are generally located in Africa, Asia, the Middle East, Central and Eastern Europe and Central and South America.The Fund’s ESG criteria are generally designed to exclude companies with weak corporate governance, and/or companies that are involved in, and/or derive significant revenue from, certain industries or product lines, including:gambling,alcohol,tobacco,coal, andweapons.Once the Investment Adviser determines that an issuer meets the Fund’s ESG criteria, the Investment Adviser conducts a supplemental analysis of individual companies’ corporate governance factors and a range of environmental and social factors that may vary by sector. This supplemental analysis will be conducted alongside traditional fundamental, bottom-up financial analysis of individual companies, using traditional fundamental metrics. The Investment Adviser engages in active dialogues with company management teams to further inform investment decision-making and to foster best corporate governance practices using its fundamental and ESG analysis. In addition, the Investment Adviser seeks to avoid what it believes to be structurally unattractive market segments.The Investment Adviser may sell holdings for several reasons, including, among others, changes in a company’s fundamentals or earnings, a company no longer meeting the Fund’s ESG criteria, or a company otherwise failing to conform to the Investment Adviser’s investment philosophy.The Fund may invest in the aggregate up to 20% of its Net Assets in: (i) fixed income securities of private and government emerging country issuers; (ii) equity and fixed income securities, such as government, corporate and bank debt obligations, of developed country issuers; and (iii) equity and fixed income securities of issuers that may not adhere to the Fund’s ESG criteria. The Fund’s benchmark index is the MSCI Emerging Markets Index (Net, USD, Unhedged).

Historical Stock Data for Goldman Sachs ESG Emerging Markets Equity Fund- Investor Shares (GEBNX)
Date Open High Low Close Adj.Close Volume
2021-11-05 $14.20 $14.20 $14.20 $14.20 $14.20 0
2021-11-04 $14.17 $14.17 $14.17 $14.17 $14.17 0
2021-11-03 $14.20 $14.20 $14.20 $14.20 $14.20 0
2021-11-02 $14.12 $14.12 $14.12 $14.12 $14.12 0
2021-11-01 $14.21 $14.21 $14.21 $14.21 $14.21 0
2021-10-29 $14.06 $14.06 $14.06 $14.06 $14.06 0
2021-10-28 $14.23 $14.23 $14.23 $14.23 $14.23 0
2021-10-27 $14.17 $14.17 $14.17 $14.17 $14.17 0
2021-10-26 $14.26 $14.26 $14.26 $14.26 $14.26 0
2021-10-25 $14.30 $14.30 $14.30 $14.30 $14.30 0
2021-10-22 $14.27 $14.27 $14.27 $14.27 $14.27 0
2021-10-21 $14.33 $14.33 $14.33 $14.33 $14.33 0
2021-10-20 $14.39 $14.39 $14.39 $14.39 $14.39 0
2021-10-19 $14.40 $14.40 $14.40 $14.40 $14.40 0
2021-10-18 $14.21 $14.21 $14.21 $14.21 $14.21 0
2021-10-15 $14.23 $14.23 $14.23 $14.23 $14.23 0
2021-10-14 $14.07 $14.07 $14.07 $14.07 $14.07 0
2021-10-13 $13.96 $13.96 $13.96 $13.96 $13.96 0
2021-10-12 $13.79 $13.79 $13.79 $13.79 $13.79 0
2021-10-11 $13.87 $13.87 $13.87 $13.87 $13.87 0
2021-10-08 $13.92 $13.92 $13.92 $13.92 $13.92 0
2021-10-07 $13.98 $13.98 $13.98 $13.98 $13.98 0
2021-10-06 $13.69 $13.69 $13.69 $13.69 $13.69 0
2021-10-05 $13.74 $13.74 $13.74 $13.74 $13.74 0
2021-10-04 $13.67 $13.67 $13.67 $13.67 $13.67 0
2021-10-01 $13.89 $13.89 $13.89 $13.89 $13.89 0
2021-09-30 $13.90 $13.90 $13.90 $13.90 $13.90 0
2021-09-29 $13.81 $13.81 $13.81 $13.81 $13.81 0
2021-09-28 $13.89 $13.89 $13.89 $13.89 $13.89 0
2021-09-27 $14.19 $14.19 $14.19 $14.19 $14.19 0
2021-09-24 $14.18 $14.18 $14.18 $14.18 $14.18 0
2021-09-23 $14.34 $14.34 $14.34 $14.34 $14.34 0
2021-09-22 $14.22 $14.22 $14.22 $14.22 $14.22 0
2021-09-21 $14.10 $14.10 $14.10 $14.10 $14.10 0
2021-09-20 $14.03 $14.03 $14.03 $14.03 $14.03 0
2021-09-17 $14.39 $14.39 $14.39 $14.39 $14.39 0
2021-09-16 $14.43 $14.43 $14.43 $14.43 $14.43 0
2021-09-15 $14.55 $14.55 $14.55 $14.55 $14.55 0
2021-09-14 $14.58 $14.58 $14.58 $14.58 $14.58 0
2021-09-13 $14.67 $14.67 $14.67 $14.67 $14.67 0
2021-09-10 $14.62 $14.62 $14.62 $14.62 $14.62 0
2021-09-09 $14.64 $14.64 $14.64 $14.64 $14.64 0
2021-09-08 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-09-07 $14.85 $14.85 $14.85 $14.85 $14.85 0
2021-09-03 $14.80 $14.80 $14.80 $14.80 $14.80 0
2021-09-02 $14.72 $14.72 $14.72 $14.72 $14.72 0
2021-09-01 $14.77 $14.77 $14.77 $14.77 $14.77 0
2021-08-31 $14.62 $14.62 $14.62 $14.62 $14.62 0
2021-08-30 $14.43 $14.43 $14.43 $14.43 $14.43 0
2021-08-27 $14.33 $14.33 $14.33 $14.33 $14.33 0
2021-08-26 $14.20 $14.20 $14.20 $14.20 $14.20 0
2021-08-25 $14.38 $14.38 $14.38 $14.38 $14.38 0
2021-08-24 $14.38 $14.38 $14.38 $14.38 $14.38 0
2021-08-23 $14.13 $14.13 $14.13 $14.13 $14.13 0
2021-08-20 $13.95 $13.95 $13.95 $13.95 $13.95 0
2021-08-19 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-08-18 $14.20 $14.20 $14.20 $14.20 $14.20 0
2021-08-17 $14.09 $14.09 $14.09 $14.09 $14.09 0
2021-08-16 $14.27 $14.27 $14.27 $14.27 $14.27 0
2021-08-13 $14.39 $14.39 $14.39 $14.39 $14.39 0
2021-08-12 $14.43 $14.43 $14.43 $14.43 $14.43 0
2021-08-11 $14.55 $14.55 $14.55 $14.55 $14.55 0
2021-08-10 $14.51 $14.51 $14.51 $14.51 $14.51 0
2021-08-09 $14.50 $14.50 $14.50 $14.50 $14.50 0
2021-08-06 $14.42 $14.42 $14.42 $14.42 $14.42 0
2021-08-05 $14.51 $14.51 $14.51 $14.51 $14.51 0
2021-08-04 $14.47 $14.47 $14.47 $14.47 $14.47 0
2021-08-03 $14.35 $14.35 $14.35 $14.35 $14.35 0
2021-08-02 $14.29 $14.29 $14.29 $14.29 $14.29 0
2021-07-30 $14.16 $14.16 $14.16 $14.16 $14.16 0
2021-07-29 $14.34 $14.34 $14.34 $14.34 $14.34 0
2021-07-28 $14.20 $14.20 $14.20 $14.20 $14.20 0
2021-07-27 $13.91 $13.91 $13.91 $13.91 $13.91 0
2021-07-26 $14.23 $14.23 $14.23 $14.23 $14.23 0
2021-07-23 $14.50 $14.50 $14.50 $14.50 $14.50 0
2021-07-22 $14.65 $14.65 $14.65 $14.65 $14.65 0
2021-07-21 $14.59 $14.59 $14.59 $14.59 $14.59 0
2021-07-20 $14.53 $14.53 $14.53 $14.53 $14.53 0
2021-07-19 $14.39 $14.39 $14.39 $14.39 $14.39 0
2021-07-16 $14.62 $14.62 $14.62 $14.62 $14.62 0
2021-07-15 $14.74 $14.74 $14.74 $14.74 $14.74 0
2021-07-14 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-07-13 $14.64 $14.64 $14.64 $14.64 $14.64 0
2021-07-12 $14.63 $14.63 $14.63 $14.63 $14.63 0
2021-07-09 $14.62 $14.62 $14.62 $14.62 $14.62 0
2021-07-08 $14.41 $14.41 $14.41 $14.41 $14.41 0
2021-07-07 $14.68 $14.68 $14.68 $14.68 $14.68 0
2021-07-06 $14.66 $14.66 $14.66 $14.66 $14.66 0
2021-07-02 $14.85 $14.85 $14.85 $14.85 $14.85 0
2021-07-01 $14.90 $14.90 $14.90 $14.90 $14.90 0
2021-06-30 $14.98 $14.98 $14.98 $14.98 $14.98 0
2021-06-29 $15.06 $15.06 $15.06 $15.06 $15.06 0
2021-06-28 $15.08 $15.08 $15.08 $15.08 $15.08 0
2021-06-25 $15.06 $15.06 $15.06 $15.06 $15.06 0
2021-06-24 $14.92 $14.92 $14.92 $14.92 $14.92 0
2021-06-23 $14.75 $14.75 $14.75 $14.75 $14.75 0
2021-06-22 $14.62 $14.62 $14.62 $14.62 $14.62 0
2021-06-21 $14.66 $14.66 $14.66 $14.66 $14.66 0
2021-06-18 $14.62 $14.62 $14.62 $14.62 $14.62 0
2021-06-17 $14.74 $14.74 $14.74 $14.74 $14.74 0
2021-06-16 $14.64 $14.64 $14.64 $14.64 $14.64 0
2021-06-15 $14.76 $14.76 $14.76 $14.76 $14.76 0
2021-06-14 $14.89 $14.89 $14.89 $14.89 $14.89 0
2021-06-11 $14.81 $14.81 $14.81 $14.81 $14.81 0
2021-06-10 $14.80 $14.80 $14.80 $14.80 $14.80 0
2021-06-09 $14.64 $14.64 $14.64 $14.64 $14.64 0
2021-06-08 $14.68 $14.68 $14.68 $14.68 $14.68 0
2021-06-07 $14.76 $14.76 $14.76 $14.76 $14.76 0
2021-06-04 $14.84 $14.84 $14.84 $14.84 $14.84 0
2021-06-03 $14.72 $14.72 $14.72 $14.72 $14.72 0
2021-06-02 $14.86 $14.86 $14.86 $14.86 $14.86 0
2021-06-01 $14.85 $14.85 $14.85 $14.85 $14.85 0
2021-05-28 $14.65 $14.65 $14.65 $14.65 $14.65 0
2021-05-27 $14.57 $14.57 $14.57 $14.57 $14.57 0
2021-05-26 $14.50 $14.50 $14.50 $14.50 $14.50 0
2021-05-25 $14.39 $14.39 $14.39 $14.39 $14.39 0
2021-05-24 $14.26 $14.26 $14.26 $14.26 $14.26 0
2021-05-21 $14.19 $14.19 $14.19 $14.19 $14.19 0
2021-05-20 $14.28 $14.28 $14.28 $14.28 $14.28 0
2021-05-19 $14.08 $14.08 $14.08 $14.08 $14.08 0
2021-05-18 $14.13 $14.13 $14.13 $14.13 $14.13 0
2021-05-17 $14.01 $14.01 $14.01 $14.01 $14.01 0
2021-05-14 $14.01 $14.01 $14.01 $14.01 $14.01 0
2021-05-13 $13.78 $13.78 $13.78 $13.78 $13.78 0
2021-05-12 $13.82 $13.82 $13.82 $13.82 $13.82 0
2021-05-11 $14.17 $14.17 $14.17 $14.17 $14.17 0
2021-05-10 $14.25 $14.25 $14.25 $14.25 $14.25 0
2021-05-07 $14.44 $14.44 $14.44 $14.44 $14.44 0
2021-05-06 $14.35 $14.35 $14.35 $14.35 $14.35 0
2021-05-05 $14.27 $14.27 $14.27 $14.27 $14.27 0
2021-05-04 $14.22 $14.22 $14.22 $14.22 $14.22 0
2021-05-03 $14.35 $14.35 $14.35 $14.35 $14.35 0
2021-04-30 $14.37 $14.37 $14.37 $14.37 $14.37 0
2021-04-29 $14.58 $14.58 $14.58 $14.58 $14.58 0
2021-04-28 $14.60 $14.60 $14.60 $14.60 $14.60 0
2021-04-27 $14.56 $14.56 $14.56 $14.56 $14.56 0
2021-04-26 $14.56 $14.56 $14.56 $14.56 $14.56 0
2021-04-23 $14.53 $14.53 $14.53 $14.53 $14.53 0
2021-04-22 $14.27 $14.27 $14.27 $14.27 $14.27 0
2021-04-21 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-04-20 $14.29 $14.29 $14.29 $14.29 $14.29 0
2021-04-19 $14.35 $14.35 $14.35 $14.35 $14.35 0
2021-04-16 $14.46 $14.46 $14.46 $14.46 $14.46 0
2021-04-15 $14.42 $14.42 $14.42 $14.42 $14.42 0
2021-04-14 $14.29 $14.29 $14.29 $14.29 $14.29 0
2021-04-13 $14.29 $14.29 $14.29 $14.29 $14.29 0
2021-04-12 $14.26 $14.26 $14.26 $14.26 $14.26 0
2021-04-09 $14.37 $14.37 $14.37 $14.37 $14.37 0
2021-04-08 $14.48 $14.48 $14.48 $14.48 $14.48 0
2021-04-07 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-04-06 $14.54 $14.54 $14.54 $14.54 $14.54 0
2021-04-05 $14.45 $14.45 $14.45 $14.45 $14.45 0
2021-04-01 $14.39 $14.39 $14.39 $14.39 $14.39 0
2021-03-31 $14.13 $14.13 $14.13 $14.13 $14.13 0
2021-03-30 $14.09 $14.09 $14.09 $14.09 $14.09 0
2021-03-29 $14.01 $14.01 $14.01 $14.01 $14.01 0
2021-03-26 $14.16 $14.16 $14.16 $14.16 $14.16 0
2021-03-25 $13.88 $13.88 $13.88 $13.88 $13.88 0
2021-03-24 $13.83 $13.83 $13.83 $13.83 $13.83 0
2021-03-23 $14.14 $14.14 $14.14 $14.14 $14.14 0
2021-03-22 $14.41 $14.41 $14.41 $14.41 $14.41 0
2021-03-19 $14.41 $14.41 $14.41 $14.41 $14.41 0
2021-03-18 $14.38 $14.38 $14.38 $14.38 $14.38 0
2021-03-17 $14.57 $14.57 $14.57 $14.57 $14.57 0
2021-03-16 $14.60 $14.60 $14.60 $14.60 $14.60 0
2021-03-15 $14.51 $14.51 $14.51 $14.51 $14.51 0
2021-03-12 $14.55 $14.55 $14.55 $14.55 $14.55 0
2021-03-11 $14.73 $14.73 $14.73 $14.73 $14.73 0
2021-03-10 $14.28 $14.28 $14.28 $14.28 $14.28 0
2021-03-09 $14.27 $14.27 $14.27 $14.27 $14.27 0
2021-03-08 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-03-05 $14.53 $14.53 $14.53 $14.53 $14.53 0
2021-03-04 $14.42 $14.42 $14.42 $14.42 $14.42 0
2021-03-03 $14.83 $14.83 $14.83 $14.83 $14.83 0
2021-03-02 $14.78 $14.78 $14.78 $14.78 $14.78 0
2021-03-01 $14.91 $14.91 $14.91 $14.91 $14.91 0
2021-02-26 $14.52 $14.52 $14.52 $14.52 $14.52 0
2021-02-25 $14.82 $14.82 $14.82 $14.82 $14.82 0
2021-02-24 $15.08 $15.08 $15.08 $15.08 $15.08 0
2021-02-23 $15.30 $15.30 $15.30 $15.30 $15.30 0
2021-02-22 $15.25 $15.25 $15.25 $15.25 $15.25 0
2021-02-19 $15.73 $15.73 $15.73 $15.73 $15.73 0
2021-02-18 $15.65 $15.65 $15.65 $15.65 $15.65 0
2021-02-17 $15.89 $15.89 $15.89 $15.89 $15.89 0
2021-02-16 $15.89 $15.89 $15.89 $15.89 $15.89 0
2021-02-12 $15.77 $15.77 $15.77 $15.77 $15.77 0
2021-02-11 $15.73 $15.73 $15.73 $15.73 $15.73 0
2021-02-10 $15.59 $15.59 $15.59 $15.59 $15.59 0
2021-02-09 $15.52 $15.52 $15.52 $15.52 $15.52 0
2021-02-08 $15.41 $15.41 $15.41 $15.41 $15.41 0
2021-02-05 $15.33 $15.33 $15.33 $15.33 $15.33 0
2021-02-04 $15.26 $15.26 $15.26 $15.26 $15.26 0
2021-02-03 $15.27 $15.27 $15.27 $15.27 $15.27 0
2021-02-02 $15.21 $15.21 $15.21 $15.21 $15.21 0
2021-02-01 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-01-29 $14.48 $14.48 $14.48 $14.48 $14.48 0
2021-01-28 $14.83 $14.83 $14.83 $14.83 $14.83 0
2021-01-27 $14.80 $14.80 $14.80 $14.80 $14.80 0
2021-01-26 $15.27 $15.27 $15.27 $15.27 $15.27 0
2021-01-25 $15.48 $15.48 $15.48 $15.48 $15.48 0
2021-01-22 $15.33 $15.33 $15.33 $15.33 $15.33 0
2021-01-21 $15.43 $15.43 $15.43 $15.43 $15.43 0
2021-01-20 $15.43 $15.43 $15.43 $15.43 $15.43 0
2021-01-19 $15.11 $15.11 $15.11 $15.11 $15.11 0
2021-01-15 $14.82 $14.82 $14.82 $14.82 $14.82 0
2021-01-14 $14.91 $14.91 $14.91 $14.91 $14.91 0
2021-01-13 $14.82 $14.82 $14.82 $14.82 $14.82 0
2021-01-12 $14.77 $14.77 $14.77 $14.77 $14.77 0
2021-01-11 $14.68 $14.68 $14.68 $14.68 $14.68 0
2021-01-08 $14.76 $14.76 $14.76 $14.76 $14.76 0
2021-01-07 $14.41 $14.41 $14.41 $14.41 $14.41 0
2021-01-06 $14.28 $14.28 $14.28 $14.28 $14.28 0
2021-01-05 $14.45 $14.45 $14.45 $14.45 $14.45 0
2021-01-04 $14.11 $14.11 $14.11 $14.11 $14.11 0
2020-12-31 $14.01 $14.01 $14.01 $14.01 $14.01 0
2020-12-30 $13.99 $13.99 $13.99 $13.99 $13.99 0
2020-12-29 $13.74 $13.74 $13.74 $13.74 $13.71 0
2020-12-28 $13.62 $13.62 $13.62 $13.62 $13.59 0
2020-12-24 $13.60 $13.60 $13.60 $13.60 $13.57 0
2020-12-23 $13.69 $13.69 $13.69 $13.69 $13.66 0
2020-12-22 $13.51 $13.51 $13.51 $13.51 $13.48 0
2020-12-21 $13.56 $13.56 $13.56 $13.56 $13.53 0
2020-12-18 $13.63 $13.63 $13.63 $13.63 $13.60 0
2020-12-17 $13.69 $13.69 $13.69 $13.69 $13.66 0
2020-12-16 $13.64 $13.64 $13.64 $13.64 $13.61 0
2020-12-15 $13.52 $13.52 $13.52 $13.52 $13.49 0
2020-12-14 $13.42 $13.42 $13.42 $13.42 $13.39 0
2020-12-11 $13.47 $13.47 $13.47 $13.47 $13.44 0
2020-12-10 $13.49 $13.49 $13.49 $13.49 $13.46 0
2020-12-09 $13.38 $13.38 $13.38 $13.38 $13.35 0
2020-12-08 $13.46 $13.46 $13.46 $13.46 $13.43 0
2020-12-07 $13.41 $13.41 $13.41 $13.41 $13.38 0
2020-12-04 $13.43 $13.43 $13.43 $13.43 $13.40 0
2020-12-03 $13.25 $13.25 $13.25 $13.25 $13.22 0
2020-12-02 $13.14 $13.14 $13.14 $13.14 $13.11 0
2020-12-01 $13.09 $13.09 $13.09 $13.09 $13.06 0
2020-11-30 $12.86 $12.86 $12.86 $12.86 $12.83 0
2020-11-27 $13.13 $13.13 $13.13 $13.13 $13.10 0
2020-11-25 $12.95 $12.95 $12.95 $12.95 $12.92 0
2020-11-24 $13.13 $13.13 $13.13 $13.13 $13.10 0
2020-11-23 $13.02 $13.02 $13.02 $13.02 $12.99 0
2020-11-20 $12.91 $12.91 $12.91 $12.91 $12.88 0
2020-11-19 $12.82 $12.82 $12.82 $12.82 $12.79 0
2020-11-18 $12.77 $12.77 $12.77 $12.77 $12.74 0
2020-11-17 $12.75 $12.75 $12.75 $12.75 $12.72 0
2020-11-16 $12.77 $12.77 $12.77 $12.77 $12.74 0
2020-11-13 $12.59 $12.59 $12.59 $12.59 $12.56 0
2020-11-12 $12.37 $12.37 $12.37 $12.37 $12.34 0
2020-11-11 $12.40 $12.40 $12.40 $12.40 $12.37 0
2020-11-10 $12.38 $12.38 $12.38 $12.38 $12.35 0
2020-11-09 $12.67 $12.67 $12.67 $12.67 $12.64 0
2020-11-06 $12.63 $12.63 $12.63 $12.63 $12.60 0
2020-11-05 $12.57 $12.57 $12.57 $12.57 $12.54 0
2020-11-04 $12.25 $12.25 $12.25 $12.25 $12.22 0
2020-11-03 $11.89 $11.89 $11.89 $11.89 $11.86 0
2020-11-02 $11.76 $11.76 $11.76 $11.76 $11.73 0
2020-10-30 $11.76 $11.76 $11.76 $11.76 $11.73 0
2020-10-29 $12.00 $12.00 $12.00 $12.00 $11.97 0
2020-10-28 $11.84 $11.84 $11.84 $11.84 $11.81 0
2020-10-27 $12.04 $12.04 $12.04 $12.04 $12.01 0
2020-10-26 $11.94 $11.94 $11.94 $11.94 $11.91 0
2020-10-23 $12.05 $12.05 $12.05 $12.05 $12.02 0
2020-10-22 $12.00 $12.00 $12.00 $12.00 $11.97 0
2020-10-21 $12.05 $12.05 $12.05 $12.05 $12.02 0
2020-10-20 $12.04 $12.04 $12.04 $12.04 $12.01 0
2020-10-19 $11.82 $11.82 $11.82 $11.82 $11.79 0
2020-10-16 $11.88 $11.88 $11.88 $11.88 $11.85 0
2020-10-15 $11.89 $11.89 $11.89 $11.89 $11.86 0
2020-10-14 $11.98 $11.98 $11.98 $11.98 $11.95 0
2020-10-13 $12.06 $12.06 $12.06 $12.06 $12.03 0
2020-10-12 $12.07 $12.07 $12.07 $12.07 $12.04 0
2020-10-09 $11.95 $11.95 $11.95 $11.95 $11.92 0
2020-10-08 $11.88 $11.88 $11.88 $11.88 $11.85 0
2020-10-07 $11.78 $11.78 $11.78 $11.78 $11.75 0
2020-10-06 $11.62 $11.62 $11.62 $11.62 $11.59 0
2020-10-05 $11.59 $11.59 $11.59 $11.59 $11.56 0
2020-10-02 $11.44 $11.44 $11.44 $11.44 $11.41 0
2020-10-01 $11.56 $11.56 $11.56 $11.56 $11.53 0
2020-09-30 $11.49 $11.49 $11.49 $11.49 $11.46 0
2020-09-29 $11.28 $11.28 $11.28 $11.28 $11.25 0
2020-09-28 $11.31 $11.31 $11.31 $11.31 $11.28 0
2020-09-25 $11.22 $11.22 $11.22 $11.22 $11.20 0
2020-09-24 $11.16 $11.16 $11.16 $11.16 $11.14 0
2020-09-23 $11.23 $11.23 $11.23 $11.23 $11.21 0
2020-09-22 $11.40 $11.40 $11.40 $11.40 $11.37 0
2020-09-21 $11.40 $11.40 $11.40 $11.40 $11.37 0
2020-09-18 $11.50 $11.50 $11.50 $11.50 $11.47 0
2020-09-17 $11.55 $11.55 $11.55 $11.55 $11.52 0
2020-09-16 $11.60 $11.60 $11.60 $11.60 $11.57 0
2020-09-15 $11.63 $11.63 $11.63 $11.63 $11.60 0
2020-09-14 $11.52 $11.52 $11.52 $11.52 $11.49 0
2020-09-11 $11.31 $11.31 $11.31 $11.31 $11.28 0
2020-09-10 $11.19 $11.19 $11.19 $11.19 $11.17 0
2020-09-09 $11.34 $11.34 $11.34 $11.34 $11.31 0
2020-09-08 $11.20 $11.20 $11.20 $11.20 $11.18 0
2020-09-04 $11.46 $11.46 $11.46 $11.46 $11.43 0
2020-09-03 $11.50 $11.50 $11.50 $11.50 $11.47 0
2020-09-02 $11.80 $11.80 $11.80 $11.80 $11.77 0
2020-09-01 $11.75 $11.75 $11.75 $11.75 $11.72 0
2020-08-31 $11.52 $11.52 $11.52 $11.52 $11.49 0
2020-08-28 $11.75 $11.75 $11.75 $11.75 $11.72 0
2020-08-27 $11.70 $11.70 $11.70 $11.70 $11.67 0
2020-08-26 $11.73 $11.73 $11.73 $11.73 $11.70 0
2020-08-25 $11.71 $11.71 $11.71 $11.71 $11.68 0
2020-08-24 $11.61 $11.61 $11.61 $11.61 $11.58 0
2020-08-21 $11.44 $11.44 $11.44 $11.44 $11.41 0
2020-08-20 $11.33 $11.33 $11.33 $11.33 $11.30 0
2020-08-19 $11.42 $11.42 $11.42 $11.42 $11.39 0
2020-08-18 $11.52 $11.52 $11.52 $11.52 $11.49 0
2020-08-17 $11.50 $11.50 $11.50 $11.50 $11.47 0
2020-08-14 $11.39 $11.39 $11.39 $11.39 $11.36 0
2020-08-13 $11.42 $11.42 $11.42 $11.42 $11.39 0
2020-08-12 $11.42 $11.42 $11.42 $11.42 $11.39 0
2020-08-11 $11.27 $11.27 $11.27 $11.27 $11.24 0
2020-08-10 $11.29 $11.29 $11.29 $11.29 $11.26 0
2020-08-07 $11.37 $11.37 $11.37 $11.37 $11.34 0
2020-08-06 $11.60 $11.60 $11.60 $11.60 $11.57 0
2020-08-05 $11.56 $11.56 $11.56 $11.56 $11.53 0
2020-08-04 $11.44 $11.44 $11.44 $11.44 $11.41 0
2020-08-03 $11.32 $11.32 $11.32 $11.32 $11.29 0
2020-07-31 $11.25 $11.25 $11.25 $11.25 $11.22 0
2020-07-30 $11.31 $11.31 $11.31 $11.31 $11.28 0
2020-07-29 $11.35 $11.35 $11.35 $11.35 $11.32 0
2020-07-28 $11.18 $11.18 $11.18 $11.18 $11.16 0
2020-07-27 $11.17 $11.17 $11.17 $11.17 $11.15 0
2020-07-24 $10.99 $10.99 $10.99 $10.99 $10.97 0
2020-07-23 $11.04 $11.04 $11.04 $11.04 $11.02 0
2020-07-22 $11.13 $11.13 $11.13 $11.13 $11.11 0
2020-07-21 $11.19 $11.19 $11.19 $11.19 $11.17 0
2020-07-20 $11.03 $11.03 $11.03 $11.03 $11.01 0
2020-07-17 $10.86 $10.86 $10.86 $10.86 $10.84 0
2020-07-16 $10.76 $10.76 $10.76 $10.76 $10.74 0
2020-07-15 $10.96 $10.96 $10.96 $10.96 $10.94 0
2020-07-14 $10.92 $10.92 $10.92 $10.92 $10.90 0
2020-07-13 $10.91 $10.91 $10.91 $10.91 $10.89 0
2020-07-10 $11.07 $11.07 $11.07 $11.07 $11.05 0
2020-07-09 $11.11 $11.11 $11.11 $11.11 $11.09 0
2020-07-08 $11.08 $11.08 $11.08 $11.08 $11.06 0
2020-07-07 $10.80 $10.80 $10.80 $10.80 $10.78 0
2020-07-06 $10.92 $10.92 $10.92 $10.92 $10.90 0
2020-07-02 $10.52 $10.52 $10.52 $10.52 $10.50 0
2020-07-01 $10.31 $10.31 $10.31 $10.31 $10.29 0
2020-06-30 $10.25 $10.25 $10.25 $10.25 $10.23 0
2020-06-29 $10.20 $10.20 $10.20 $10.20 $10.18 0
2020-06-26 $10.12 $10.12 $10.12 $10.12 $10.10 0
2020-06-25 $10.24 $10.24 $10.24 $10.24 $10.22 0
2020-06-24 $10.24 $10.24 $10.24 $10.24 $10.22 0
2020-06-23 $10.34 $10.34 $10.34 $10.34 $10.32 0
2020-06-22 $10.21 $10.21 $10.21 $10.21 $10.19 0
2020-06-19 $10.07 $10.07 $10.07 $10.07 $10.05 0
2020-06-18 $10.06 $10.06 $10.06 $10.06 $10.04 0
2020-06-17 $10.06 $10.06 $10.06 $10.06 $10.04 0
2020-06-16 $10.02 $10.02 $10.02 $10.02 $10.00 0
2020-06-15 $9.89 $9.89 $9.89 $9.89 $9.87 0
2020-06-12 $9.97 $9.97 $9.97 $9.97 $9.95 0
2020-06-11 $9.80 $9.80 $9.80 $9.80 $9.78 0
2020-06-10 $10.19 $10.19 $10.19 $10.19 $10.17 0
2020-06-09 $10.10 $10.10 $10.10 $10.10 $10.08 0
2020-06-08 $10.15 $10.15 $10.15 $10.15 $10.13 0
2020-06-05 $10.09 $10.09 $10.09 $10.09 $10.07 0
2020-06-04 $9.88 $9.88 $9.88 $9.88 $9.86 0
2020-06-03 $9.93 $9.93 $9.93 $9.93 $9.91 0
2020-06-02 $9.72 $9.72 $9.72 $9.72 $9.70 0
2020-06-01 $9.56 $9.56 $9.56 $9.56 $9.54 0
2020-05-29 $9.38 $9.38 $9.38 $9.38 $9.36 0
2020-05-28 $9.25 $9.25 $9.25 $9.25 $9.23 0
2020-05-27 $9.29 $9.29 $9.29 $9.29 $9.27 0
2020-05-26 $9.24 $9.24 $9.24 $9.24 $9.22 0
2020-05-22 $9.08 $9.08 $9.08 $9.08 $9.06 0
2020-05-21 $9.27 $9.27 $9.27 $9.27 $9.25 0
2020-05-20 $9.34 $9.34 $9.34 $9.34 $9.32 0
2020-05-19 $9.19 $9.19 $9.19 $9.19 $9.17 0
2020-05-18 $9.20 $9.20 $9.20 $9.20 $9.18 0
2020-05-15 $9.06 $9.06 $9.06 $9.06 $9.04 0
2020-05-14 $9.14 $9.14 $9.14 $9.14 $9.12 0
2020-05-13 $9.07 $9.07 $9.07 $9.07 $9.05 0
2020-05-12 $9.11 $9.11 $9.11 $9.11 $9.09 0
2020-05-11 $9.18 $9.18 $9.18 $9.18 $9.16 0
2020-05-08 $9.17 $9.17 $9.17 $9.17 $9.15 0
2020-05-07 $9.00 $9.00 $9.00 $9.00 $8.98 0
2020-05-06 $8.96 $8.96 $8.96 $8.96 $8.94 0
2020-05-05 $8.89 $8.89 $8.89 $8.89 $8.87 0
2020-05-04 $8.83 $8.83 $8.83 $8.83 $8.81 0
2020-05-01 $8.87 $8.87 $8.87 $8.87 $8.85 0
2020-04-30 $9.07 $9.07 $9.07 $9.07 $9.05 0
2020-04-29 $9.16 $9.16 $9.16 $9.16 $9.14 0
2020-04-28 $8.94 $8.94 $8.94 $8.94 $8.92 0
2020-04-27 $8.89 $8.89 $8.89 $8.89 $8.87 0
2020-04-24 $8.78 $8.78 $8.78 $8.78 $8.76 0
2020-04-23 $8.86 $8.86 $8.86 $8.86 $8.84 0
2020-04-22 $8.89 $8.89 $8.89 $8.89 $8.87 0
2020-04-21 $8.68 $8.68 $8.68 $8.68 $8.66 0
2020-04-20 $8.92 $8.92 $8.92 $8.92 $8.90 0
2020-04-17 $9.00 $9.00 $9.00 $9.00 $8.98 0
2020-04-16 $8.81 $8.81 $8.81 $8.81 $8.79 0
2020-04-15 $8.77 $8.77 $8.77 $8.77 $8.75 0
2020-04-14 $8.89 $8.89 $8.89 $8.89 $8.87 0
2020-04-13 $8.71 $8.71 $8.71 $8.71 $8.69 0
2020-04-09 $8.73 $8.73 $8.73 $8.73 $8.71 0
2020-04-08 $8.72 $8.72 $8.72 $8.72 $8.70 0
2020-04-07 $8.63 $8.63 $8.63 $8.63 $8.61 0
2020-04-06 $8.50 $8.50 $8.50 $8.50 $8.48 0
2020-04-03 $8.12 $8.12 $8.12 $8.12 $8.10 0
2020-04-02 $8.27 $8.27 $8.27 $8.27 $8.25 0
2020-04-01 $8.06 $8.06 $8.06 $8.06 $8.04 0
2020-03-31 $8.34 $8.34 $8.34 $8.34 $8.32 0
2020-03-30 $8.36 $8.36 $8.36 $8.36 $8.34 0
2020-03-27 $8.28 $8.28 $8.28 $8.28 $8.26 0
2020-03-26 $8.69 $8.69 $8.69 $8.69 $8.67 0
2020-03-25 $8.37 $8.37 $8.37 $8.37 $8.35 0
2020-03-24 $8.12 $8.12 $8.12 $8.12 $8.10 0
2020-03-23 $7.56 $7.56 $7.56 $7.56 $7.54 0
2020-03-20 $7.83 $7.83 $7.83 $7.83 $7.81 0
2020-03-19 $7.77 $7.77 $7.77 $7.77 $7.75 0
2020-03-18 $7.87 $7.87 $7.87 $7.87 $7.85 0
2020-03-17 $8.42 $8.42 $8.42 $8.42 $8.40 0
2020-03-16 $8.13 $8.13 $8.13 $8.13 $8.11 0
2020-03-13 $9.08 $9.08 $9.08 $9.08 $9.06 0
2020-03-12 $8.56 $8.56 $8.56 $8.56 $8.54 0
2020-03-11 $9.36 $9.36 $9.36 $9.36 $9.34 0
2020-03-10 $9.76 $9.76 $9.76 $9.76 $9.74 0
2020-03-09 $9.35 $9.35 $9.35 $9.35 $9.33 0
2020-03-06 $9.97 $9.97 $9.97 $9.97 $9.95 0
2020-03-05 $10.15 $10.15 $10.15 $10.15 $10.13 0
2020-03-04 $10.30 $10.30 $10.30 $10.30 $10.28 0
2020-03-03 $10.06 $10.06 $10.06 $10.06 $10.04 0
2020-03-02 $10.22 $10.22 $10.22 $10.22 $10.20 0
2020-02-28 $10.02 $10.02 $10.02 $10.02 $10.00 0
2020-02-27 $10.03 $10.03 $10.03 $10.03 $10.01 0
2020-02-26 $10.22 $10.22 $10.22 $10.22 $10.20 0
2020-02-25 $10.20 $10.20 $10.20 $10.20 $10.18 0
2020-02-24 $10.26 $10.26 $10.26 $10.26 $10.24 0
2020-02-21 $10.64 $10.64 $10.64 $10.64 $10.62 0
2020-02-20 $10.72 $10.72 $10.72 $10.72 $10.70 0
2020-02-19 $10.87 $10.87 $10.87 $10.87 $10.85 0
2020-02-18 $10.77 $10.77 $10.77 $10.77 $10.75 0
2020-02-14 $10.88 $10.88 $10.88 $10.88 $10.86 0
2020-02-13 $10.88 $10.88 $10.88 $10.88 $10.86 0
2020-02-12 $10.94 $10.94 $10.94 $10.94 $10.92 0
2020-02-11 $10.81 $10.81 $10.81 $10.81 $10.79 0
2020-02-10 $10.72 $10.72 $10.72 $10.72 $10.70 0
2020-02-07 $10.71 $10.71 $10.71 $10.71 $10.69 0
2020-02-06 $10.85 $10.85 $10.85 $10.85 $10.83 0
2020-02-05 $10.80 $10.80 $10.80 $10.80 $10.78 0
2020-02-04 $10.79 $10.79 $10.79 $10.79 $10.77 0
2020-02-03 $10.47 $10.47 $10.47 $10.47 $10.45 0
2020-01-31 $10.33 $10.33 $10.33 $10.33 $10.31 0
2020-01-30 $10.56 $10.56 $10.56 $10.56 $10.54 0
2020-01-29 $10.70 $10.70 $10.70 $10.70 $10.68 0
2020-01-28 $10.66 $10.66 $10.66 $10.66 $10.64 0
2020-01-27 $10.56 $10.56 $10.56 $10.56 $10.54 0
2020-01-24 $10.83 $10.83 $10.83 $10.83 $10.81 0
2020-01-23 $10.93 $10.93 $10.93 $10.93 $10.91 0
2020-01-22 $10.99 $10.99 $10.99 $10.99 $10.97 0
2020-01-21 $10.87 $10.87 $10.87 $10.87 $10.85 0
2020-01-17 $11.12 $11.12 $11.12 $11.12 $11.10 0
2020-01-16 $11.05 $11.05 $11.05 $11.05 $11.03 0
2020-01-15 $10.98 $10.98 $10.98 $10.98 $10.96 0
2020-01-14 $11.05 $11.05 $11.05 $11.05 $11.03 0
2020-01-13 $11.09 $11.09 $11.09 $11.09 $11.07 0
2020-01-10 $10.92 $10.92 $10.92 $10.92 $10.90 0
2020-01-09 $10.87 $10.87 $10.87 $10.87 $10.85 0
2020-01-08 $10.72 $10.72 $10.72 $10.72 $10.70 0
2020-01-07 $10.69 $10.69 $10.69 $10.69 $10.67 0
2020-01-06 $10.64 $10.64 $10.64 $10.64 $10.62 0
2020-01-03 $10.71 $10.71 $10.71 $10.71 $10.69 0
2020-01-02 $10.83 $10.83 $10.83 $10.83 $10.81 0
2019-12-31 $10.62 $10.62 $10.62 $10.62 $10.60 0
2019-12-30 $10.64 $10.64 $10.64 $10.64 $10.62 0
2019-12-27 $10.68 $10.68 $10.68 $10.68 $10.66 0
2019-12-26 $10.64 $10.64 $10.64 $10.64 $10.62 0
2019-12-24 $10.57 $10.57 $10.57 $10.57 $10.55 0
2019-12-23 $10.60 $10.60 $10.60 $10.60 $10.58 0
2019-12-20 $10.59 $10.59 $10.59 $10.59 $10.57 0
2019-12-19 $10.66 $10.66 $10.66 $10.66 $10.56 0
2019-12-18 $10.69 $10.69 $10.69 $10.69 $10.59 0
2019-12-17 $10.64 $10.64 $10.64 $10.64 $10.54 0
2019-12-16 $10.53 $10.53 $10.53 $10.53 $10.43 0
2019-12-13 $10.48 $10.48 $10.48 $10.48 $10.38 0
2019-12-12 $10.39 $10.39 $10.39 $10.39 $10.29 0
2019-12-11 $10.21 $10.21 $10.21 $10.21 $10.11 0
2019-12-10 $10.09 $10.09 $10.09 $10.09 $9.99 0
2019-12-09 $10.10 $10.10 $10.10 $10.10 $10.00 0
2019-12-06 $10.14 $10.14 $10.14 $10.14 $10.04 0
2019-12-05 $10.05 $10.05 $10.05 $10.05 $9.95 0
2019-12-04 $9.98 $9.98 $9.98 $9.98 $9.88 0
2019-12-03 $9.96 $9.96 $9.96 $9.96 $9.86 0
2019-12-02 $9.98 $9.98 $9.98 $9.98 $9.88 0
2019-11-29 $10.02 $10.02 $10.02 $10.02 $9.92 0
2019-11-27 $10.17 $10.17 $10.17 $10.17 $10.07 0
2019-11-26 $10.10 $10.10 $10.10 $10.10 $10.00 0
2019-11-25 $10.15 $10.15 $10.15 $10.15 $10.05 0
2019-11-22 $10.04 $10.04 $10.04 $10.04 $9.94 0
2019-11-21 $10.02 $10.02 $10.02 $10.02 $9.92 0
2019-11-20 $10.07 $10.07 $10.07 $10.07 $9.97 0
2019-11-19 $10.15 $10.15 $10.15 $10.15 $10.05 0
2019-11-18 $10.11 $10.11 $10.11 $10.11 $10.01 0
2019-11-15 $10.10 $10.10 $10.10 $10.10 $10.00 0
2019-11-14 $10.02 $10.02 $10.02 $10.02 $9.92 0
2019-11-13 $9.99 $9.99 $9.99 $9.99 $9.89 0
2019-11-12 $10.08 $10.08 $10.08 $10.08 $9.98 0
2019-11-11 $10.07 $10.07 $10.07 $10.07 $9.97 0
2019-11-08 $10.15 $10.15 $10.15 $10.15 $10.05 0
2019-11-07 $10.25 $10.25 $10.25 $10.25 $10.15 0
2019-11-06 $10.22 $10.22 $10.22 $10.22 $10.12 0
2019-11-05 $10.23 $10.23 $10.23 $10.23 $10.13 0
2019-11-04 $10.18 $10.18 $10.18 $10.18 $10.08 0
2019-11-01 $10.09 $10.09 $10.09 $10.09 $9.99 0
2019-10-31 $9.97 $9.97 $9.97 $9.97 $9.87 0
2019-10-30 $9.98 $9.98 $9.98 $9.98 $9.88 0
2019-10-29 $9.98 $9.98 $9.98 $9.98 $9.88 0
2019-10-28 $9.99 $9.99 $9.99 $9.99 $9.89 0
2019-10-25 $9.91 $9.91 $9.91 $9.91 $9.81 0
2019-10-24 $9.89 $9.89 $9.89 $9.89 $9.79 0
2019-10-23 $9.87 $9.87 $9.87 $9.87 $9.77 0
2019-10-22 $9.85 $9.85 $9.85 $9.85 $9.75 0
2019-10-21 $9.85 $9.85 $9.85 $9.85 $9.75 0
2019-10-18 $9.80 $9.80 $9.80 $9.80 $9.71 0
2019-10-17 $9.85 $9.85 $9.85 $9.85 $9.75 0
2019-10-16 $9.80 $9.80 $9.80 $9.80 $9.71 0
2019-10-15 $9.79 $9.79 $9.79 $9.79 $9.70 0
2019-10-14 $9.74 $9.74 $9.74 $9.74 $9.65 0
2019-10-11 $9.75 $9.75 $9.75 $9.75 $9.66 0
2019-10-10 $9.59 $9.59 $9.59 $9.59 $9.50 0
2019-10-09 $9.52 $9.52 $9.52 $9.52 $9.43 0
2019-10-08 $9.44 $9.44 $9.44 $9.44 $9.35 0
2019-10-07 $9.52 $9.52 $9.52 $9.52 $9.43 0
2019-10-04 $9.57 $9.57 $9.57 $9.57 $9.48 0
2019-10-03 $9.51 $9.51 $9.51 $9.51 $9.42 0
2019-10-02 $9.41 $9.41 $9.41 $9.41 $9.32 0
2019-10-01 $9.49 $9.49 $9.49 $9.49 $9.40 0
2019-09-30 $9.57 $9.57 $9.57 $9.57 $9.48 0
2019-09-27 $9.52 $9.52 $9.52 $9.52 $9.43 0
2019-09-26 $9.63 $9.63 $9.63 $9.63 $9.54 0
2019-09-25 $9.59 $9.59 $9.59 $9.59 $9.50 0
2019-09-24 $9.56 $9.56 $9.56 $9.56 $9.47 0
2019-09-23 $9.64 $9.64 $9.64 $9.64 $9.55 0
2019-09-20 $9.68 $9.68 $9.68 $9.68 $9.59 0
2019-09-19 $9.64 $9.64 $9.64 $9.64 $9.55 0
2019-09-18 $9.67 $9.67 $9.67 $9.67 $9.58 0
2019-09-17 $9.65 $9.65 $9.65 $9.65 $9.56 0
2019-09-16 $9.68 $9.68 $9.68 $9.68 $9.59 0
2019-09-13 $9.73 $9.73 $9.73 $9.73 $9.64 0
2019-09-12 $9.69 $9.69 $9.69 $9.69 $9.60 0
2019-09-11 $9.64 $9.64 $9.64 $9.64 $9.55 0
2019-09-10 $9.57 $9.57 $9.57 $9.57 $9.48 0
2019-09-09 $9.62 $9.62 $9.62 $9.62 $9.53 0
2019-09-06 $9.65 $9.65 $9.65 $9.65 $9.56 0
2019-09-05 $9.62 $9.62 $9.62 $9.62 $9.53 0
2019-09-04 $9.48 $9.48 $9.48 $9.48 $9.39 0
2019-09-03 $9.31 $9.31 $9.31 $9.31 $9.22 0
2019-08-30 $9.29 $9.29 $9.29 $9.29 $9.20 0
2019-08-29 $9.29 $9.29 $9.29 $9.29 $9.20 0
2019-08-28 $9.22 $9.22 $9.22 $9.22 $9.13 0
2019-08-27 $9.21 $9.21 $9.21 $9.21 $9.12 0
2019-08-26 $9.19 $9.19 $9.19 $9.19 $9.10 0
2019-08-23 $9.16 $9.16 $9.16 $9.16 $9.07 0
2019-08-22 $9.31 $9.31 $9.31 $9.31 $9.22 0
2019-08-21 $9.40 $9.40 $9.40 $9.40 $9.31 0
2019-08-20 $9.30 $9.30 $9.30 $9.30 $9.21 0
2019-08-19 $9.30 $9.30 $9.30 $9.30 $9.21 0
2019-08-16 $9.26 $9.26 $9.26 $9.26 $9.17 0
2019-08-15 $9.11 $9.11 $9.11 $9.11 $9.02 0
2019-08-14 $9.02 $9.02 $9.02 $9.02 $8.93 0
2019-08-13 $9.23 $9.23 $9.23 $9.23 $9.14 0
2019-08-12 $9.16 $9.16 $9.16 $9.16 $9.07 0
2019-08-09 $9.26 $9.26 $9.26 $9.26 $9.17 0
2019-08-08 $9.37 $9.37 $9.37 $9.37 $9.28 0
2019-08-07 $9.22 $9.22 $9.22 $9.22 $9.13 0
2019-08-06 $9.20 $9.20 $9.20 $9.20 $9.11 0
2019-08-05 $9.06 $9.06 $9.06 $9.06 $8.97 0
2019-08-02 $9.43 $9.43 $9.43 $9.43 $9.34 0
2019-08-01 $9.55 $9.55 $9.55 $9.55 $9.46 0
2019-07-31 $9.67 $9.67 $9.67 $9.67 $9.58 0
2019-07-30 $9.82 $9.82 $9.82 $9.82 $9.72 0
2019-07-29 $9.88 $9.88 $9.88 $9.88 $9.78 0
2019-07-26 $9.93 $9.93 $9.93 $9.93 $9.83 0
2019-07-25 $9.91 $9.91 $9.91 $9.91 $9.81 0
2019-07-24 $9.96 $9.96 $9.96 $9.96 $9.86 0
2019-07-23 $9.95 $9.95 $9.95 $9.95 $9.85 0
2019-07-22 $9.91 $9.91 $9.91 $9.91 $9.81 0
2019-07-19 $9.88 $9.88 $9.88 $9.88 $9.78 0
2019-07-18 $9.91 $9.91 $9.91 $9.91 $9.81 0
2019-07-17 $9.87 $9.87 $9.87 $9.87 $9.77 0
2019-07-16 $9.91 $9.91 $9.91 $9.91 $9.81 0
2019-07-15 $9.89 $9.89 $9.89 $9.89 $9.79 0
2019-07-12 $9.84 $9.84 $9.84 $9.84 $9.74 0
2019-07-11 $9.84 $9.84 $9.84 $9.84 $9.74 0
2019-07-10 $9.82 $9.82 $9.82 $9.82 $9.72 0
2019-07-09 $9.76 $9.76 $9.76 $9.76 $9.67 0
2019-07-08 $9.78 $9.78 $9.78 $9.78 $9.69 0
2019-07-05 $9.93 $9.93 $9.93 $9.93 $9.83 0
2019-07-03 $9.93 $9.93 $9.93 $9.93 $9.83 0
2019-07-02 $9.96 $9.96 $9.96 $9.96 $9.86 0
2019-07-01 $9.94 $9.94 $9.94 $9.94 $9.84 0
2019-06-28 $9.83 $9.83 $9.83 $9.83 $9.73 0
2019-06-27 $9.84 $9.84 $9.84 $9.84 $9.74 0
2019-06-26 $9.75 $9.75 $9.75 $9.75 $9.66 0
2019-06-25 $9.66 $9.66 $9.66 $9.66 $9.57 0
2019-06-24 $9.77 $9.77 $9.77 $9.77 $9.68 0
2019-06-21 $9.77 $9.77 $9.77 $9.77 $9.68 0
2019-06-20 $9.79 $9.79 $9.79 $9.79 $9.70 0
2019-06-19 $9.63 $9.63 $9.63 $9.63 $9.54 0
2019-06-18 $9.50 $9.50 $9.50 $9.50 $9.41 0
2019-06-17 $9.31 $9.31 $9.31 $9.31 $9.22 0
2019-06-14 $9.32 $9.32 $9.32 $9.32 $9.23 0
2019-06-13 $9.43 $9.43 $9.43 $9.43 $9.34 0
2019-06-12 $9.43 $9.43 $9.43 $9.43 $9.34 0
2019-06-11 $9.53 $9.53 $9.53 $9.53 $9.44 0
2019-06-10 $9.43 $9.43 $9.43 $9.43 $9.34 0
2019-06-06 $9.25 $9.25 $9.25 $9.25 $9.16 0
2019-06-05 $9.23 $9.23 $9.23 $9.23 $9.14 0
2019-06-04 $9.30 $9.30 $9.30 $9.30 $9.21 0
2019-06-03 $9.29 $9.29 $9.29 $9.29 $9.20 0
2019-05-31 $9.19 $9.19 $9.19 $9.19 $9.10 0
2019-05-30 $9.18 $9.18 $9.18 $9.18 $9.09 0
2019-05-29 $9.14 $9.14 $9.14 $9.14 $9.05 0
2019-05-28 $9.13 $9.13 $9.13 $9.13 $9.04 0
2019-05-24 $9.09 $9.09 $9.09 $9.09 $9.00 0
2019-05-23 $9.09 $9.09 $9.09 $9.09 $9.00 0
2019-05-22 $9.20 $9.20 $9.20 $9.20 $9.11 0
2019-05-21 $9.21 $9.21 $9.21 $9.21 $9.12 0
2019-05-20 $9.12 $9.12 $9.12 $9.12 $9.03 0
2019-05-17 $9.14 $9.14 $9.14 $9.14 $9.05 0
2019-05-16 $9.33 $9.33 $9.33 $9.33 $9.24 0
2019-05-15 $9.36 $9.36 $9.36 $9.36 $9.27 0
2019-05-14 $9.30 $9.30 $9.30 $9.30 $9.21 0
2019-05-13 $9.19 $9.19 $9.19 $9.19 $9.10 0
2019-05-10 $9.49 $9.49 $9.49 $9.49 $9.40 0
2019-05-09 $9.41 $9.41 $9.41 $9.41 $9.32 0
2019-05-08 $9.61 $9.61 $9.61 $9.61 $9.52 0
2019-05-07 $9.61 $9.61 $9.61 $9.61 $9.52 0
2019-05-06 $9.77 $9.77 $9.77 $9.77 $9.68 0
2019-05-03 $9.98 $9.98 $9.98 $9.98 $9.88 0
2019-05-02 $9.84 $9.84 $9.84 $9.84 $9.74 0
2019-05-01 $9.82 $9.82 $9.82 $9.82 $9.72 0
2019-04-30 $9.85 $9.85 $9.85 $9.85 $9.75 0
2019-04-29 $9.89 $9.89 $9.89 $9.89 $9.79 0
2019-04-26 $9.82 $9.82 $9.82 $9.82 $9.72 0
2019-04-25 $9.82 $9.82 $9.82 $9.82 $9.72 0
2019-04-24 $9.85 $9.85 $9.85 $9.85 $9.75 0
2019-04-23 $9.95 $9.95 $9.95 $9.95 $9.85 0
2019-04-22 $9.89 $9.89 $9.89 $9.89 $9.79 0
2019-04-18 $9.94 $9.94 $9.94 $9.94 $9.84 0
2019-04-17 $9.95 $9.95 $9.95 $9.95 $9.85 0
2019-04-16 $9.94 $9.94 $9.94 $9.94 $9.84 0
2019-04-15 $9.88 $9.88 $9.88 $9.88 $9.78 0
2019-04-12 $9.90 $9.90 $9.90 $9.90 $9.80 0
2019-04-11 $9.86 $9.86 $9.86 $9.86 $9.76 0
2019-04-10 $9.98 $9.98 $9.98 $9.98 $9.88 0
2019-04-09 $9.90 $9.90 $9.90 $9.90 $9.80 0
2019-04-08 $9.89 $9.89 $9.89 $9.89 $9.79 0
2019-04-05 $9.88 $9.88 $9.88 $9.88 $9.78 0
2019-04-04 $9.82 $9.82 $9.82 $9.82 $9.72 0
2019-04-03 $9.78 $9.78 $9.78 $9.78 $9.69 0
2019-04-02 $9.75 $9.75 $9.75 $9.75 $9.66 0
2019-04-01 $9.74 $9.74 $9.74 $9.74 $9.65 0
2019-03-29 $9.61 $9.61 $9.61 $9.61 $9.52 0
2019-03-28 $9.50 $9.50 $9.50 $9.50 $9.41 0
2019-03-27 $9.43 $9.43 $9.43 $9.43 $9.34 0
2019-03-26 $9.51 $9.51 $9.51 $9.51 $9.42 0
2019-03-25 $9.46 $9.46 $9.46 $9.46 $9.37 0
2019-03-22 $9.47 $9.47 $9.47 $9.47 $9.38 0
2019-03-21 $9.70 $9.70 $9.70 $9.70 $9.61 0
2019-03-20 $9.67 $9.67 $9.67 $9.67 $9.58 0
2019-03-19 $9.67 $9.67 $9.67 $9.67 $9.58 0
2019-03-18 $9.66 $9.66 $9.66 $9.66 $9.57 0
2019-03-15 $9.57 $9.57 $9.57 $9.57 $9.48 0
2019-03-14 $9.46 $9.46 $9.46 $9.46 $9.37 0
2019-03-13 $9.50 $9.50 $9.50 $9.50 $9.41 0
2019-03-12 $9.49 $9.49 $9.49 $9.49 $9.40 0
2019-03-11 $9.44 $9.44 $9.44 $9.44 $9.35 0
2019-03-08 $9.23 $9.23 $9.23 $9.23 $9.14 0
2019-03-07 $9.30 $9.30 $9.30 $9.30 $9.21 0
2019-03-06 $9.46 $9.46 $9.46 $9.46 $9.37 0
2019-03-05 $9.51 $9.51 $9.51 $9.51 $9.42 0
2019-03-04 $9.45 $9.45 $9.45 $9.45 $9.36 0
2019-03-01 $9.44 $9.44 $9.44 $9.44 $9.35 0
2019-02-28 $9.44 $9.44 $9.44 $9.44 $9.35 0
2019-02-27 $9.51 $9.51 $9.51 $9.51 $9.42 0
2019-02-26 $9.51 $9.51 $9.51 $9.51 $9.42 0
2019-02-25 $9.51 $9.51 $9.51 $9.51 $9.42 0
2019-02-22 $9.38 $9.38 $9.38 $9.38 $9.29 0
2019-02-21 $9.26 $9.26 $9.26 $9.26 $9.17 0
2019-02-20 $9.28 $9.28 $9.28 $9.28 $9.19 0
2019-02-19 $9.21 $9.21 $9.21 $9.21 $9.12 0
2019-02-15 $9.19 $9.19 $9.19 $9.19 $9.10 0
2019-02-14 $9.23 $9.23 $9.23 $9.23 $9.14 0
2019-02-13 $9.23 $9.23 $9.23 $9.23 $9.14 0
2019-02-12 $9.27 $9.27 $9.27 $9.27 $9.18 0
2019-02-11 $9.18 $9.18 $9.18 $9.18 $9.09 0
2019-02-08 $9.17 $9.17 $9.17 $9.17 $9.08 0
2019-02-07 $9.20 $9.20 $9.20 $9.20 $9.11 0
2019-02-06 $9.30 $9.30 $9.30 $9.30 $9.21 0
2019-02-05 $9.37 $9.37 $9.37 $9.37 $9.28 0
2019-02-04 $9.29 $9.29 $9.29 $9.29 $9.20 0
2019-02-01 $9.27 $9.27 $9.27 $9.27 $9.18 0
2019-01-31 $9.31 $9.31 $9.31 $9.31 $9.22 0
2019-01-30 $9.21 $9.21 $9.21 $9.21 $9.12 0
2019-01-29 $9.08 $9.08 $9.08 $9.08 $8.99 0
2019-01-28 $9.06 $9.06 $9.06 $9.06 $8.97 0
2019-01-25 $9.12 $9.12 $9.12 $9.12 $9.03 0
2019-01-24 $9.00 $9.00 $9.00 $9.00 $8.91 0
2019-01-23 $8.92 $8.92 $8.92 $8.92 $8.83 0
2019-01-22 $8.86 $8.86 $8.86 $8.86 $8.77 0
2019-01-18 $8.99 $8.99 $8.99 $8.99 $8.90 0
2019-01-17 $8.91 $8.91 $8.91 $8.91 $8.82 0
2019-01-16 $8.87 $8.87 $8.87 $8.87 $8.78 0
2019-01-15 $8.80 $8.80 $8.80 $8.80 $8.71 0
2019-01-14 $8.72 $8.72 $8.72 $8.72 $8.64 0
2019-01-11 $8.77 $8.77 $8.77 $8.77 $8.69 0
2019-01-10 $8.77 $8.77 $8.77 $8.77 $8.69 0
2019-01-09 $8.71 $8.71 $8.71 $8.71 $8.63 0
2019-01-08 $8.55 $8.55 $8.55 $8.55 $8.47 0
2019-01-07 $8.54 $8.54 $8.54 $8.54 $8.46 0
2019-01-04 $8.50 $8.50 $8.50 $8.50 $8.42 0
2019-01-03 $8.25 $8.25 $8.25 $8.25 $8.17 0
2019-01-02 $8.42 $8.42 $8.42 $8.42 $8.34 0
2018-12-31 $8.43 $8.43 $8.43 $8.43 $8.35 0
2018-12-28 $8.40 $8.40 $8.40 $8.40 $8.32 0
2018-12-27 $8.39 $8.39 $8.39 $8.39 $8.31 0
2018-12-26 $8.42 $8.42 $8.42 $8.42 $8.34 0
2018-12-24 $8.20 $8.20 $8.20 $8.20 $8.12 0
2018-12-21 $8.24 $8.24 $8.24 $8.24 $8.16 0
2018-12-20 $8.37 $8.37 $8.37 $8.37 $8.26 0
2018-12-19 $8.38 $8.38 $8.38 $8.38 $8.27 0
2018-12-18 $8.46 $8.46 $8.46 $8.46 $8.34 0
2018-12-17 $8.40 $8.40 $8.40 $8.40 $8.29 0
2018-12-14 $8.50 $8.50 $8.50 $8.50 $8.38 0
2018-12-13 $8.65 $8.65 $8.65 $8.65 $8.53 0
2018-12-12 $8.64 $8.64 $8.64 $8.64 $8.52 0
2018-12-11 $8.52 $8.52 $8.52 $8.52 $8.40 0
2018-12-10 $8.46 $8.46 $8.46 $8.46 $8.34 0
2018-12-07 $8.55 $8.55 $8.55 $8.55 $8.43 0
2018-12-06 $8.71 $8.71 $8.71 $8.71 $8.59 0
2018-12-04 $8.84 $8.84 $8.84 $8.84 $8.72 0
2018-12-03 $9.00 $9.00 $9.00 $9.00 $8.88 0
2018-11-30 $8.84 $8.84 $8.84 $8.84 $8.72 0
2018-11-29 $8.87 $8.87 $8.87 $8.87 $8.75 0
2018-11-28 $8.87 $8.87 $8.87 $8.87 $8.75 0
2018-11-27 $8.69 $8.69 $8.69 $8.69 $8.57 0
2018-11-26 $8.62 $8.62 $8.62 $8.62 $8.50 0
2018-11-23 $8.54 $8.54 $8.54 $8.54 $8.42 0
2018-11-21 $8.59 $8.59 $8.59 $8.59 $8.47 0
2018-11-20 $8.45 $8.45 $8.45 $8.45 $8.33 0
2018-11-19 $8.62 $8.62 $8.62 $8.62 $8.50 0
2018-11-16 $8.74 $8.74 $8.74 $8.74 $8.62 0
2018-11-15 $8.76 $8.76 $8.76 $8.76 $8.64 0
2018-11-14 $8.58 $8.58 $8.58 $8.58 $8.46 0
2018-11-13 $8.54 $8.54 $8.54 $8.54 $8.42 0
2018-11-12 $8.42 $8.42 $8.42 $8.42 $8.31 0
2018-11-09 $8.57 $8.57 $8.57 $8.57 $8.45 0
2018-11-08 $8.71 $8.71 $8.71 $8.71 $8.59 0
2018-11-07 $8.94 $8.94 $8.94 $8.94 $8.82 0
2018-11-06 $8.80 $8.80 $8.80 $8.80 $8.68 0
2018-11-05 $8.84 $8.84 $8.84 $8.84 $8.72 0
2018-11-02 $8.80 $8.80 $8.80 $8.80 $8.68 0
2018-11-01 $8.68 $8.68 $8.68 $8.68 $8.56 0
2018-10-31 $8.41 $8.41 $8.41 $8.41 $8.30 0
2018-10-30 $8.26 $8.26 $8.26 $8.26 $8.15 0
2018-10-29 $8.12 $8.12 $8.12 $8.12 $8.01 0
2018-10-26 $8.26 $8.26 $8.26 $8.26 $8.15 0
2018-10-25 $8.40 $8.40 $8.40 $8.40 $8.29 0
2018-10-24 $8.25 $8.25 $8.25 $8.25 $8.14 0
2018-10-23 $8.52 $8.52 $8.52 $8.52 $8.40 0
2018-10-22 $8.62 $8.62 $8.62 $8.62 $8.50 0
2018-10-19 $8.50 $8.50 $8.50 $8.50 $8.38 0
2018-10-18 $8.43 $8.43 $8.43 $8.43 $8.32 0
2018-10-17 $8.67 $8.67 $8.67 $8.67 $8.55 0
2018-10-16 $8.75 $8.75 $8.75 $8.75 $8.63 0
2018-10-15 $8.55 $8.55 $8.55 $8.55 $8.43 0
2018-10-12 $8.62 $8.62 $8.62 $8.62 $8.50 0
2018-10-11 $8.34 $8.34 $8.34 $8.34 $8.23 0
2018-10-10 $8.45 $8.45 $8.45 $8.45 $8.33 0
2018-10-09 $8.66 $8.66 $8.66 $8.66 $8.54 0
2018-10-08 $8.71 $8.71 $8.71 $8.71 $8.59 0
2018-10-05 $8.72 $8.72 $8.72 $8.72 $8.60 0
2018-10-04 $8.80 $8.80 $8.80 $8.80 $8.68 0
2018-10-03 $9.04 $9.04 $9.04 $9.04 $8.92 0
2018-10-02 $9.08 $9.08 $9.08 $9.08 $8.96 0
2018-10-01 $9.21 $9.21 $9.21 $9.21 $9.08 0
2018-09-28 $9.21 $9.21 $9.21 $9.21 $9.08 0
2018-09-27 $9.30 $9.30 $9.30 $9.30 $9.17 0
2018-09-26 $9.25 $9.25 $9.25 $9.25 $9.12 0
2018-09-25 $9.22 $9.22 $9.22 $9.22 $9.09 0
2018-09-24 $9.20 $9.20 $9.20 $9.20 $9.07 0
2018-09-21 $9.27 $9.27 $9.27 $9.27 $9.14 0
2018-09-20 $9.23 $9.23 $9.23 $9.23 $9.10 0
2018-09-19 $9.14 $9.14 $9.14 $9.14 $9.02 0
2018-09-18 $9.04 $9.04 $9.04 $9.04 $8.92 0
2018-09-17 $9.00 $9.00 $9.00 $9.00 $8.88 0
2018-09-14 $9.10 $9.10 $9.10 $9.10 $8.98 0
2018-09-13 $9.05 $9.05 $9.05 $9.05 $8.93 0
2018-09-12 $8.91 $8.91 $8.91 $8.91 $8.79 0
2018-09-11 $8.96 $8.96 $8.96 $8.96 $8.84 0
2018-09-10 $8.99 $8.99 $8.99 $8.99 $8.87 0
2018-09-07 $9.12 $9.12 $9.12 $9.12 $9.00 0
2018-09-06 $9.11 $9.11 $9.11 $9.11 $8.99 0
2018-09-05 $9.16 $9.16 $9.16 $9.16 $9.04 0
2018-09-04 $9.29 $9.29 $9.29 $9.29 $9.16 0
2018-08-31 $9.45 $9.45 $9.45 $9.45 $9.32 0
2018-08-30 $9.43 $9.43 $9.43 $9.43 $9.30 0
2018-08-29 $9.60 $9.60 $9.60 $9.60 $9.47 0
2018-08-28 $9.55 $9.55 $9.55 $9.55 $9.42 0
2018-08-27 $9.56 $9.56 $9.56 $9.56 $9.43 0
2018-08-24 $9.39 $9.39 $9.39 $9.39 $9.26 0
2018-08-23 $9.31 $9.31 $9.31 $9.31 $9.18 0
2018-08-22 $9.42 $9.42 $9.42 $9.42 $9.29 0
2018-08-21 $9.36 $9.36 $9.36 $9.36 $9.23 0
2018-08-20 $9.26 $9.26 $9.26 $9.26 $9.13 0
2018-08-17 $9.21 $9.21 $9.21 $9.21 $9.08 0
2018-08-16 $9.16 $9.16 $9.16 $9.16 $9.04 0
2018-08-15 $9.13 $9.13 $9.13 $9.13 $9.01 0
2018-08-14 $9.35 $9.35 $9.35 $9.35 $9.22 0
2018-08-13 $9.34 $9.34 $9.34 $9.34 $9.21 0
2018-08-10 $9.50 $9.50 $9.50 $9.50 $9.37 0
2018-08-09 $9.68 $9.68 $9.68 $9.68 $9.55 0
2018-08-08 $9.66 $9.66 $9.66 $9.66 $9.53 0
2018-08-07 $9.65 $9.65 $9.65 $9.65 $9.52 0
2018-08-06 $9.60 $9.60 $9.60 $9.60 $9.47 0
2018-08-03 $9.64 $9.64 $9.64 $9.64 $9.51 0
2018-08-02 $9.59 $9.59 $9.59 $9.59 $9.46 0
2018-08-01 $9.72 $9.72 $9.72 $9.72 $9.59 0
2018-07-31 $9.75 $9.75 $9.75 $9.75 $9.62 0
2018-07-30 $9.74 $9.74 $9.74 $9.74 $9.61 0
2018-07-27 $9.79 $9.79 $9.79 $9.79 $9.66 0
2018-07-26 $9.81 $9.81 $9.81 $9.81 $9.68 0
2018-07-25 $9.90 $9.90 $9.90 $9.90 $9.76 0
2018-07-24 $9.76 $9.76 $9.76 $9.76 $9.63 0
2018-07-23 $9.68 $9.68 $9.68 $9.68 $9.55 0
2018-07-20 $9.71 $9.71 $9.71 $9.71 $9.58 0
2018-07-19 $9.59 $9.59 $9.59 $9.59 $9.46 0
2018-07-18 $9.67 $9.67 $9.67 $9.67 $9.54 0
2018-07-17 $9.70 $9.70 $9.70 $9.70 $9.57 0
2018-07-16 $9.67 $9.67 $9.67 $9.67 $9.54 0
2018-07-13 $9.72 $9.72 $9.72 $9.72 $9.59 0
2018-07-12 $9.67 $9.67 $9.67 $9.67 $9.54 0
2018-07-11 $9.57 $9.57 $9.57 $9.57 $9.44 0
2018-07-10 $9.69 $9.69 $9.69 $9.69 $9.56 0
2018-07-09 $9.70 $9.70 $9.70 $9.70 $9.57 0
2018-07-06 $9.55 $9.55 $9.55 $9.55 $9.42 0
2018-07-05 $9.47 $9.47 $9.47 $9.47 $9.34 0
2018-07-03 $9.45 $9.45 $9.45 $9.45 $9.32 0
2018-07-02 $9.48 $9.48 $9.48 $9.48 $9.35 0
2018-06-29 $9.56 $9.56 $9.56 $9.56 $9.43 0
2018-06-28 $9.41 $9.41 $9.41 $9.41 $9.28 0
2018-06-27 $9.37 $9.37 $9.37 $9.37 $9.24 0
2018-06-26 $9.58 $9.58 $9.58 $9.58 $9.45 0
2018-06-25 $9.57 $9.57 $9.57 $9.57 $9.44 0
2018-06-22 $9.73 $9.73 $9.73 $9.73 $9.60 0
2018-06-21 $9.64 $9.64 $9.64 $9.64 $9.51 0
2018-06-20 $9.76 $9.76 $9.76 $9.76 $9.63 0

Goldman Sachs ESG Emerging Markets Equity Fund- Investor Shares (GEBNX) News Headlines

Recent Goldman Sachs ESG Emerging Markets Equity Fund- Investor Shares (GEBNX) News
Time Published Title News Site