Greenbriar Capital Corp (GEBRF) Exchange: PINK

  1. Overview
  2. Greenbriar Capital Corp (GEBRF)

Data as of May 3, 2024

$0.60 ($-0.02) -2.44%

Greenbriar Capital Corp - Daily Information
Click for more stock information on Greenbriar Capital Corp.
Daily Information Data
Date May 3, 2024
Open $0.61
Previous Close $0.60
High $0.61
Low $0.60
Adjusted Open $0.61
Previous Adjusted Close $0.60
Adjusted High $0.61
Adjusted Low $0.60

About Greenbriar Capital Corp (GEBRF)

No Description Available

Invest in Greenbriar Capital Corp (GEBRF)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Greenbriar Capital Corp (GEBRF)

Date Open High Low Close Adj.Close Volume
2024-04-12 $0.61 $0.61 $0.60 $0.60 $0.60 5,200
2024-04-11 $0.62 $0.62 $0.62 $0.62 $0.62 200
2024-04-10 $0.61 $0.61 $0.61 $0.61 $0.61 3,156
2024-04-09 $0.67 $0.67 $0.67 $0.67 $0.67 4,000
2024-04-08 $0.68 $0.68 $0.68 $0.68 $0.68 967
2024-04-05 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-04-04 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-04-03 $0.66 $0.66 $0.66 $0.66 $0.66 4,250
2024-04-02 $0.66 $0.66 $0.66 $0.66 $0.66 0
2024-04-01 $0.65 $0.65 $0.65 $0.65 $0.65 5,741
2024-03-28 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-03-27 $0.65 $0.65 $0.65 $0.65 $0.65 5,741
2024-03-26 $0.67 $0.67 $0.67 $0.67 $0.67 2,000
2024-03-25 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-03-22 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-03-21 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-03-20 $0.65 $0.65 $0.65 $0.65 $0.65 40
2024-03-19 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-03-18 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-03-15 $0.65 $0.65 $0.65 $0.65 $0.65 1,000
2024-03-14 $0.65 $0.65 $0.65 $0.65 $0.65 2,000
2024-03-13 $0.69 $0.69 $0.69 $0.69 $0.69 695
2024-03-12 $0.71 $0.71 $0.71 $0.71 $0.71 400
2024-03-11 $0.71 $0.71 $0.71 $0.71 $0.71 400
2024-03-08 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-03-07 $0.68 $0.68 $0.68 $0.68 $0.68 100
2024-03-06 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-03-05 $0.73 $0.73 $0.73 $0.73 $0.73 3,001
2024-03-04 $0.70 $0.73 $0.70 $0.73 $0.73 1,200
2024-03-01 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-02-29 $0.73 $0.73 $0.73 $0.73 $0.73 101
2024-02-28 $0.85 $0.85 $0.74 $0.75 $0.75 13,580
2024-02-27 $0.67 $0.85 $0.67 $0.85 $0.85 60,006
2024-02-26 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-02-23 $0.70 $0.75 $0.70 $0.71 $0.71 1,250
2024-02-22 $0.70 $0.72 $0.70 $0.71 $0.71 7,640
2024-02-21 $0.75 $0.75 $0.74 $0.74 $0.74 6,935
2024-02-20 $0.70 $0.70 $0.70 $0.70 $0.70 100
2024-02-16 $0.64 $0.64 $0.58 $0.58 $0.58 1,995
2024-02-15 $0.62 $0.62 $0.62 $0.62 $0.62 100
2024-02-14 $0.62 $0.62 $0.62 $0.62 $0.62 0
2024-02-13 $0.62 $0.62 $0.62 $0.62 $0.62 5,000
2024-02-12 $0.63 $0.63 $0.60 $0.60 $0.60 2,475
2024-02-09 $0.62 $0.62 $0.61 $0.61 $0.61 13,000
2024-02-08 $0.62 $0.62 $0.60 $0.60 $0.60 8,497
2024-02-07 $0.64 $0.64 $0.64 $0.64 $0.64 0
2024-02-06 $0.64 $0.64 $0.64 $0.64 $0.64 0
2024-02-05 $0.63 $0.64 $0.63 $0.64 $0.64 19,488
2024-02-02 $0.64 $0.64 $0.63 $0.63 $0.63 5,236
2024-02-01 $0.63 $0.63 $0.63 $0.63 $0.63 400
2024-01-31 $0.63 $0.63 $0.63 $0.63 $0.63 21,500
2024-01-30 $0.62 $0.62 $0.62 $0.62 $0.62 1,000
2024-01-29 $0.62 $0.63 $0.62 $0.62 $0.62 25,000
2024-01-26 $0.62 $0.63 $0.62 $0.63 $0.63 25,000
2024-01-25 $0.60 $0.60 $0.60 $0.60 $0.60 1,800
2024-01-24 $0.63 $0.63 $0.63 $0.63 $0.63 50
2024-01-23 $0.63 $0.63 $0.63 $0.63 $0.63 1,700
2024-01-22 $0.65 $0.65 $0.65 $0.65 $0.65 14,767
2024-01-19 $0.65 $0.65 $0.65 $0.65 $0.65 630
2024-01-18 $0.65 $0.65 $0.65 $0.65 $0.65 15,000
2024-01-17 $0.70 $0.70 $0.65 $0.65 $0.65 36,437
2024-01-16 $0.70 $0.70 $0.70 $0.70 $0.70 9,900
2024-01-12 $0.68 $0.68 $0.68 $0.68 $0.68 2,600
2024-01-11 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-01-10 $0.75 $0.75 $0.71 $0.71 $0.71 2,150
2024-01-09 $0.71 $0.71 $0.71 $0.71 $0.71 99
2024-01-08 $0.70 $0.71 $0.70 $0.71 $0.71 2,301
2024-01-05 $0.64 $0.64 $0.64 $0.64 $0.64 880
2024-01-04 $0.64 $0.64 $0.64 $0.64 $0.64 0
2024-01-03 $0.64 $0.64 $0.64 $0.64 $0.64 0
2024-01-02 $0.64 $0.64 $0.64 $0.64 $0.64 880
2023-12-29 $0.66 $0.70 $0.66 $0.66 $0.66 4,150
2023-12-28 $0.67 $0.67 $0.66 $0.67 $0.67 11,250
2023-12-27 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-12-26 $0.63 $0.63 $0.63 $0.63 $0.63 500
2023-12-22 $0.66 $0.66 $0.62 $0.62 $0.62 4,450
2023-12-21 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-12-20 $0.59 $0.59 $0.59 $0.59 $0.59 600
2023-12-19 $0.59 $0.59 $0.59 $0.59 $0.59 22,505
2023-12-18 $0.66 $0.66 $0.59 $0.59 $0.59 22,505
2023-12-15 $0.63 $0.63 $0.63 $0.63 $0.63 960
2023-12-14 $0.62 $0.62 $0.62 $0.62 $0.62 150
2023-12-13 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-12-12 $0.69 $0.69 $0.69 $0.69 $0.69 50
2023-12-11 $0.69 $0.69 $0.69 $0.69 $0.69 130
2023-12-08 $0.65 $0.69 $0.65 $0.69 $0.69 2,600
2023-12-07 $0.59 $0.65 $0.59 $0.65 $0.65 8,500
2023-12-06 $0.59 $0.59 $0.59 $0.59 $0.59 2,160
2023-12-05 $0.68 $0.68 $0.68 $0.68 $0.68 3,080
2023-12-04 $0.76 $0.76 $0.75 $0.76 $0.76 4,363
2023-12-01 $0.76 $0.81 $0.76 $0.81 $0.81 7,952
2023-11-30 $0.76 $0.76 $0.76 $0.76 $0.76 2,000
2023-11-29 $0.78 $0.78 $0.78 $0.78 $0.78 1,040
2023-11-28 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-11-27 $0.79 $1.00 $0.75 $0.80 $0.80 3,000
2023-11-24 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-11-22 $0.81 $0.81 $0.72 $0.72 $0.72 24,000
2023-11-21 $0.80 $0.80 $0.80 $0.80 $0.80 616
2023-11-20 $0.68 $0.86 $0.68 $0.80 $0.80 89,283
2023-11-17 $0.84 $0.85 $0.76 $0.76 $0.76 3,901
2023-11-16 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-11-15 $0.78 $0.78 $0.78 $0.78 $0.78 190
2023-11-14 $0.79 $0.85 $0.61 $0.61 $0.61 15,576
2023-11-13 $0.76 $0.76 $0.76 $0.76 $0.76 1,845
2023-11-10 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-11-09 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-11-08 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-11-07 $0.61 $0.61 $0.61 $0.61 $0.61 270
2023-11-06 $0.65 $0.65 $0.62 $0.62 $0.62 1,000
2023-11-03 $0.68 $0.68 $0.65 $0.65 $0.65 22,704
2023-11-02 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-11-01 $0.70 $0.70 $0.66 $0.66 $0.66 12,375
2023-10-31 $0.80 $0.80 $0.80 $0.80 $0.80 1,001
2023-10-30 $0.80 $0.80 $0.80 $0.80 $0.80 90
2023-10-27 $0.80 $0.80 $0.80 $0.80 $0.80 2,760
2023-10-26 $0.83 $0.83 $0.80 $0.80 $0.80 2,600
2023-10-25 $0.80 $0.83 $0.67 $0.83 $0.83 7,100
2023-10-24 $0.86 $0.86 $0.86 $0.86 $0.86 16,350
2023-10-23 $0.86 $0.86 $0.86 $0.86 $0.86 2,732
2023-10-20 $0.66 $0.85 $0.66 $0.83 $0.83 122,986
2023-10-19 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-10-18 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-10-17 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-10-16 $0.80 $0.80 $0.74 $0.74 $0.74 3,200
2023-10-13 $0.66 $0.66 $0.66 $0.66 $0.66 100
2023-10-12 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-10-11 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-10-10 $0.70 $0.72 $0.70 $0.72 $0.72 2,300
2023-10-09 $0.70 $0.70 $0.70 $0.70 $0.70 5,401
2023-10-06 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-10-05 $0.76 $0.76 $0.69 $0.69 $0.69 2,272
2023-10-04 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-10-03 $0.85 $0.85 $0.85 $0.85 $0.85 236
2023-10-02 $0.86 $0.86 $0.86 $0.86 $0.86 531
2023-09-29 $0.67 $0.87 $0.60 $0.87 $0.87 91,900
2023-09-28 $0.60 $0.60 $0.60 $0.60 $0.60 33,050
2023-09-27 $0.60 $0.60 $0.57 $0.57 $0.57 14,500
2023-09-26 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-09-25 $0.60 $0.60 $0.60 $0.60 $0.60 27,500
2023-09-22 $0.63 $0.63 $0.60 $0.60 $0.60 31,500
2023-09-21 $0.64 $0.64 $0.64 $0.64 $0.64 1
2023-09-20 $0.64 $0.64 $0.64 $0.64 $0.64 10,151
2023-09-19 $0.64 $0.64 $0.64 $0.64 $0.64 420
2023-09-18 $0.65 $0.66 $0.64 $0.64 $0.64 4,300
2023-09-15 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-09-14 $0.74 $0.74 $0.65 $0.72 $0.72 52,600
2023-09-13 $0.74 $0.78 $0.74 $0.78 $0.78 73,147
2023-09-12 $0.55 $0.56 $0.55 $0.56 $0.56 600
2023-09-11 $0.60 $0.61 $0.55 $0.55 $0.55 7,500
2023-09-08 $0.60 $0.60 $0.60 $0.60 $0.60 4,000
2023-09-07 $0.68 $0.68 $0.68 $0.68 $0.68 2,500
2023-09-06 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-09-05 $0.67 $0.68 $0.67 $0.68 $0.68 2,500
2023-09-01 $0.68 $0.68 $0.68 $0.68 $0.68 2,910
2023-08-31 $0.72 $0.72 $0.72 $0.72 $0.72 35,000
2023-08-30 $0.58 $0.58 $0.58 $0.58 $0.58 18,000
2023-08-29 $0.74 $0.74 $0.56 $0.63 $0.63 762
2023-08-28 $0.73 $0.73 $0.63 $0.63 $0.63 7,415
2023-08-25 $0.70 $0.72 $0.70 $0.72 $0.72 7,916
2023-08-24 $0.63 $0.65 $0.63 $0.65 $0.65 7,210
2023-08-23 $0.65 $0.65 $0.65 $0.65 $0.65 200
2023-08-22 $0.45 $0.45 $0.45 $0.45 $0.45 100
2023-08-21 $0.50 $0.50 $0.45 $0.45 $0.45 21,595
2023-08-18 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-08-17 $0.51 $0.51 $0.51 $0.51 $0.51 200
2023-08-16 $0.55 $0.55 $0.51 $0.51 $0.51 14,393
2023-08-15 $0.48 $0.48 $0.48 $0.48 $0.48 50
2023-08-14 $0.51 $0.52 $0.48 $0.48 $0.48 10,000
2023-08-11 $0.54 $0.55 $0.54 $0.55 $0.55 900
2023-08-10 $0.55 $0.55 $0.55 $0.55 $0.55 5,500
2023-08-09 $0.52 $0.52 $0.50 $0.52 $0.52 2,977
2023-08-08 $0.55 $0.55 $0.55 $0.55 $0.55 2,000
2023-08-07 $0.55 $0.55 $0.55 $0.55 $0.55 4,150
2023-08-04 $0.55 $0.55 $0.55 $0.55 $0.55 750
2023-08-03 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-08-02 $0.56 $0.56 $0.56 $0.56 $0.56 1,750
2023-08-01 $0.56 $0.60 $0.56 $0.60 $0.60 13,861
2023-07-31 $0.55 $0.55 $0.55 $0.55 $0.55 7,100
2023-07-28 $0.59 $0.60 $0.59 $0.60 $0.60 892
2023-07-27 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-07-26 $0.56 $0.56 $0.56 $0.56 $0.56 200
2023-07-25 $0.62 $0.62 $0.62 $0.62 $0.62 3,565
2023-07-24 $0.64 $0.64 $0.64 $0.64 $0.64 1,000
2023-07-21 $0.64 $0.64 $0.64 $0.64 $0.64 3,100
2023-07-20 $0.56 $0.56 $0.56 $0.56 $0.56 100
2023-07-19 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-07-18 $0.63 $0.64 $0.63 $0.64 $0.64 2,400
2023-07-17 $0.64 $0.64 $0.64 $0.64 $0.64 1,500
2023-07-14 $0.67 $0.67 $0.67 $0.67 $0.67 100
2023-07-13 $0.67 $0.67 $0.67 $0.67 $0.67 1,000
2023-07-12 $0.67 $0.67 $0.67 $0.67 $0.67 500
2023-07-11 $0.55 $0.55 $0.55 $0.55 $0.55 600
2023-07-10 $0.62 $0.64 $0.55 $0.55 $0.55 6,200
2023-07-07 $0.61 $0.61 $0.61 $0.61 $0.61 300
2023-07-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-07-05 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-07-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-06-30 $0.65 $0.70 $0.64 $0.70 $0.70 4,500
2023-06-29 $0.68 $0.68 $0.68 $0.68 $0.68 1,000
2023-06-28 $0.69 $0.70 $0.69 $0.70 $0.70 3,000
2023-06-27 $0.66 $0.71 $0.66 $0.70 $0.70 5,268
2023-06-26 $0.71 $0.71 $0.71 $0.71 $0.71 300
2023-06-23 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-06-22 $0.65 $0.70 $0.65 $0.70 $0.70 1,357
2023-06-21 $0.64 $0.67 $0.64 $0.66 $0.66 18,753
2023-06-20 $0.58 $0.66 $0.58 $0.66 $0.66 4,650
2023-06-16 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-06-15 $0.72 $0.72 $0.72 $0.72 $0.72 7,000
2023-06-14 $0.71 $0.75 $0.71 $0.75 $0.75 6,929
2023-06-13 $0.71 $0.71 $0.71 $0.71 $0.71 4,280
2023-06-12 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-06-09 $0.53 $0.53 $0.53 $0.53 $0.53 1,000
2023-06-08 $0.53 $0.53 $0.53 $0.53 $0.53 500
2023-06-07 $0.70 $0.71 $0.50 $0.53 $0.53 38,767
2023-06-06 $0.66 $0.66 $0.66 $0.66 $0.66 1,250
2023-06-05 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-06-02 $0.65 $0.66 $0.65 $0.66 $0.66 3,791
2023-06-01 $0.71 $0.71 $0.71 $0.71 $0.71 9,191
2023-05-31 $0.75 $0.75 $0.75 $0.75 $0.75 100
2023-05-30 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-05-26 $0.75 $0.75 $0.75 $0.75 $0.75 100
2023-05-25 $0.75 $0.75 $0.75 $0.75 $0.75 12
2023-05-24 $0.75 $0.75 $0.75 $0.75 $0.75 86
2023-05-23 $0.77 $0.77 $0.75 $0.75 $0.75 3,499
2023-05-22 $0.77 $0.77 $0.77 $0.77 $0.77 500
2023-05-19 $0.77 $0.77 $0.75 $0.75 $0.75 500
2023-05-18 $0.74 $0.77 $0.74 $0.77 $0.77 26,100
2023-05-17 $0.74 $0.74 $0.74 $0.74 $0.74 10,000
2023-05-16 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-05-15 $0.72 $0.72 $0.72 $0.72 $0.72 1,100
2023-05-12 $0.71 $0.74 $0.71 $0.74 $0.74 12,117
2023-05-11 $0.72 $0.72 $0.72 $0.72 $0.72 3,000
2023-05-10 $0.72 $0.72 $0.72 $0.72 $0.72 1,000
2023-05-09 $0.72 $0.72 $0.72 $0.72 $0.72 309
2023-05-08 $0.71 $0.72 $0.71 $0.71 $0.71 1,955
2023-05-05 $0.72 $0.72 $0.71 $0.72 $0.72 31,198
2023-05-04 $0.72 $0.72 $0.72 $0.72 $0.72 600
2023-05-03 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-05-02 $0.74 $0.74 $0.74 $0.74 $0.74 2,150
2023-05-01 $0.75 $0.75 $0.75 $0.75 $0.75 5,000
2023-04-28 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-04-27 $0.74 $0.74 $0.71 $0.71 $0.71 9,900
2023-04-26 $0.75 $0.75 $0.74 $0.74 $0.74 10,358
2023-04-25 $0.79 $0.79 $0.79 $0.79 $0.79 1,300
2023-04-24 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-04-21 $0.75 $0.75 $0.75 $0.75 $0.75 1,000
2023-04-20 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-04-19 $0.79 $0.79 $0.76 $0.76 $0.76 1,700
2023-04-18 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-04-17 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-04-14 $0.80 $0.81 $0.80 $0.81 $0.81 2,207
2023-04-13 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-04-12 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-04-11 $0.77 $0.77 $0.77 $0.77 $0.77 300
2023-04-10 $0.74 $0.77 $0.74 $0.77 $0.77 13,700
2023-04-06 $0.76 $0.76 $0.76 $0.76 $0.76 900
2023-04-05 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-04-04 $0.77 $0.77 $0.77 $0.77 $0.77 100
2023-04-03 $0.79 $0.82 $0.79 $0.79 $0.79 2,460
2023-03-31 $0.80 $0.80 $0.80 $0.80 $0.80 575
2023-03-30 $0.76 $0.80 $0.76 $0.80 $0.80 4,800
2023-03-29 $0.78 $0.78 $0.78 $0.78 $0.78 200
2023-03-28 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-03-27 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-03-24 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-03-23 $0.76 $0.76 $0.76 $0.76 $0.76 850
2023-03-22 $0.72 $0.72 $0.72 $0.72 $0.72 2,172
2023-03-21 $0.78 $0.78 $0.78 $0.78 $0.78 4,300
2023-03-20 $0.80 $0.80 $0.80 $0.80 $0.80 3,000
2023-03-17 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-03-16 $0.81 $0.81 $0.81 $0.81 $0.81 120
2023-03-15 $0.78 $0.81 $0.78 $0.81 $0.81 925
2023-03-14 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-03-13 $0.78 $0.78 $0.75 $0.75 $0.75 10,320
2023-03-10 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-03-09 $0.76 $0.76 $0.76 $0.76 $0.76 750
2023-03-08 $0.77 $0.78 $0.76 $0.76 $0.76 2,788
2023-03-07 $0.80 $0.80 $0.77 $0.77 $0.77 4,934
2023-03-06 $0.81 $0.82 $0.81 $0.81 $0.81 750
2023-03-03 $0.80 $0.80 $0.80 $0.80 $0.80 100
2023-03-02 $0.75 $0.75 $0.75 $0.75 $0.75 1,000
2023-03-01 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-02-28 $0.82 $0.82 $0.82 $0.82 $0.82 100
2023-02-27 $0.82 $0.82 $0.82 $0.82 $0.82 2,506
2023-02-24 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-02-23 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-02-22 $0.82 $0.82 $0.80 $0.80 $0.80 1,893
2023-02-21 $0.88 $0.88 $0.80 $0.80 $0.80 9,750
2023-02-17 $0.85 $0.85 $0.85 $0.85 $0.85 13,800
2023-02-16 $0.80 $0.80 $0.80 $0.80 $0.80 2,761
2023-02-15 $0.82 $0.82 $0.76 $0.76 $0.76 6,250
2023-02-14 $0.80 $0.82 $0.80 $0.82 $0.82 728
2023-02-13 $0.83 $0.83 $0.80 $0.80 $0.80 10,100
2023-02-10 $0.80 $0.80 $0.78 $0.78 $0.78 1,800
2023-02-09 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-02-08 $0.81 $0.81 $0.79 $0.79 $0.79 11,525
2023-02-07 $0.82 $0.82 $0.80 $0.80 $0.80 13,500
2023-02-06 $0.83 $0.83 $0.83 $0.83 $0.83 490
2023-02-03 $0.82 $0.83 $0.82 $0.82 $0.82 2,200
2023-02-02 $0.88 $0.88 $0.82 $0.82 $0.82 1,500
2023-02-01 $0.83 $0.88 $0.82 $0.88 $0.88 7,201
2023-01-31 $0.85 $0.85 $0.85 $0.85 $0.85 2,550
2023-01-30 $0.84 $0.85 $0.84 $0.85 $0.85 2,000
2023-01-27 $0.85 $0.85 $0.85 $0.85 $0.85 6,700
2023-01-26 $0.85 $0.88 $0.83 $0.83 $0.83 3,700
2023-01-25 $0.85 $0.87 $0.85 $0.87 $0.87 718
2023-01-24 $0.87 $0.87 $0.87 $0.87 $0.87 223
2023-01-23 $0.87 $0.87 $0.87 $0.87 $0.87 1,235
2023-01-20 $0.84 $0.84 $0.84 $0.84 $0.84 0
2023-01-19 $0.88 $0.88 $0.84 $0.84 $0.84 1,120
2023-01-18 $0.84 $0.84 $0.84 $0.84 $0.84 1,400
2023-01-17 $0.88 $0.88 $0.88 $0.88 $0.88 5
2023-01-13 $0.84 $0.88 $0.84 $0.88 $0.88 5,119
2023-01-12 $0.87 $0.87 $0.86 $0.86 $0.86 775
2023-01-11 $0.84 $0.87 $0.82 $0.86 $0.86 11,400
2023-01-10 $0.87 $0.87 $0.84 $0.84 $0.84 425
2023-01-09 $0.87 $0.87 $0.84 $0.85 $0.85 9,592
2023-01-06 $0.92 $0.92 $0.92 $0.92 $0.92 535
2023-01-05 $0.89 $0.89 $0.89 $0.89 $0.89 150
2023-01-04 $0.87 $0.87 $0.87 $0.87 $0.87 400
2023-01-03 $0.90 $0.93 $0.90 $0.93 $0.93 2,700
2022-12-30 $0.96 $0.96 $0.92 $0.92 $0.92 5,100
2022-12-29 $0.90 $0.96 $0.90 $0.96 $0.96 2,047
2022-12-28 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-12-27 $0.90 $0.96 $0.90 $0.96 $0.96 600
2022-12-23 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-12-22 $0.92 $0.92 $0.87 $0.87 $0.87 39,099
2022-12-21 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-12-20 $0.92 $0.92 $0.91 $0.91 $0.91 5,603
2022-12-19 $0.92 $1.01 $0.92 $1.01 $1.01 4,900
2022-12-16 $0.94 $0.95 $0.94 $0.95 $0.95 2,026
2022-12-15 $0.92 $0.92 $0.92 $0.92 $0.92 300
2022-12-14 $0.97 $0.97 $0.97 $0.97 $0.97 2,300
2022-12-13 $1.02 $1.02 $0.98 $0.98 $0.98 1,517
2022-12-12 $0.99 $0.99 $0.99 $0.99 $0.99 3,598
2022-12-09 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-12-08 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-12-07 $1.02 $1.06 $0.99 $0.99 $0.99 3,598
2022-12-06 $1.03 $1.03 $1.01 $1.02 $1.02 4,371
2022-12-05 $1.06 $1.07 $1.04 $1.05 $1.05 4,514
2022-12-02 $1.08 $1.08 $1.08 $1.08 $1.08 3,634
2022-12-01 $1.07 $1.07 $1.06 $1.06 $1.06 5,099
2022-11-30 $1.06 $1.08 $1.06 $1.08 $1.08 1,093
2022-11-29 $1.13 $1.13 $1.13 $1.13 $1.13 3,000
2022-11-28 $1.13 $1.13 $1.13 $1.13 $1.13 694
2022-11-25 $1.08 $1.08 $1.08 $1.08 $1.08 0
2022-11-23 $1.08 $1.08 $1.08 $1.08 $1.08 202
2022-11-22 $1.08 $1.08 $1.08 $1.08 $1.08 3,750
2022-11-21 $1.08 $1.08 $1.05 $1.05 $1.05 1,600
2022-11-18 $1.09 $1.09 $1.09 $1.09 $1.09 500
2022-11-17 $1.12 $1.13 $1.12 $1.13 $1.13 1,385
2022-11-16 $1.05 $1.05 $1.05 $1.05 $1.05 201
2022-11-15 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-11-14 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-11-11 $1.02 $1.02 $1.02 $1.02 $1.02 150
2022-11-10 $1.13 $1.13 $1.06 $1.06 $1.06 7,329
2022-11-09 $1.03 $1.08 $1.03 $1.08 $1.08 1,200
2022-11-08 $1.13 $1.13 $1.13 $1.13 $1.13 7,100
2022-11-07 $1.11 $1.11 $1.11 $1.11 $1.11 1,300
2022-11-04 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-11-03 $1.10 $1.13 $1.05 $1.13 $1.13 11,900
2022-11-02 $1.10 $1.10 $1.10 $1.10 $1.10 1,800
2022-11-01 $1.04 $1.11 $1.04 $1.10 $1.10 24,150
2022-10-31 $1.01 $1.03 $1.00 $1.03 $1.03 2,700
2022-10-28 $1.03 $1.03 $0.99 $0.99 $0.99 4,900
2022-10-27 $1.00 $1.00 $1.00 $1.00 $1.00 154
2022-10-26 $1.00 $1.04 $1.00 $1.03 $1.03 6,550
2022-10-25 $0.83 $1.00 $0.83 $0.85 $0.85 700
2022-10-24 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-10-21 $0.82 $0.82 $0.82 $0.82 $0.82 75
2022-10-20 $0.94 $0.94 $0.82 $0.82 $0.82 500
2022-10-19 $0.96 $0.96 $0.95 $0.95 $0.95 2,150
2022-10-18 $0.96 $0.96 $0.96 $0.96 $0.96 500
2022-10-17 $0.97 $0.98 $0.97 $0.98 $0.98 7,005
2022-10-14 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-10-13 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-10-12 $0.96 $0.96 $0.96 $0.96 $0.96 50
2022-10-11 $0.98 $0.98 $0.96 $0.96 $0.96 9,710
2022-10-10 $0.98 $0.98 $0.98 $0.98 $0.98 1,500
2022-10-07 $0.97 $0.98 $0.97 $0.98 $0.98 5,900
2022-10-06 $0.98 $0.99 $0.97 $0.98 $0.98 31,107
2022-10-05 $0.98 $0.98 $0.95 $0.95 $0.95 14,100
2022-10-04 $1.00 $1.00 $0.98 $0.98 $0.98 5,450
2022-10-03 $0.98 $0.98 $0.96 $0.96 $0.96 27,322
2022-09-30 $0.98 $0.98 $0.98 $0.98 $0.98 9,000
2022-09-29 $1.00 $1.00 $0.99 $1.00 $1.00 18,900
2022-09-28 $1.02 $1.02 $1.00 $1.00 $1.00 2,560
2022-09-27 $1.00 $1.02 $1.00 $1.02 $1.02 1,100
2022-09-26 $1.04 $1.04 $1.02 $1.02 $1.02 7,586
2022-09-23 $1.07 $1.10 $1.04 $1.05 $1.05 12,850
2022-09-22 $1.11 $1.12 $1.09 $1.10 $1.10 13,305
2022-09-21 $1.11 $1.17 $1.07 $1.08 $1.08 9,805
2022-09-20 $1.02 $1.03 $1.02 $1.03 $1.03 1,200
2022-09-19 $1.06 $1.06 $1.03 $1.05 $1.05 1,500
2022-09-16 $0.99 $1.02 $0.99 $1.02 $1.02 2,300
2022-09-15 $1.02 $1.03 $1.01 $1.03 $1.03 13,500
2022-09-14 $1.02 $1.04 $1.02 $1.04 $1.04 11,204
2022-09-13 $1.04 $1.05 $1.03 $1.03 $1.03 11,806
2022-09-12 $1.01 $1.06 $1.01 $1.06 $1.06 6,713
2022-09-09 $1.04 $1.04 $1.04 $1.04 $1.04 14,100
2022-09-08 $1.04 $1.04 $1.04 $1.04 $1.04 8,800
2022-09-07 $1.01 $1.01 $1.00 $1.00 $1.00 1,500
2022-09-06 $1.03 $1.03 $1.03 $1.03 $1.03 300
2022-09-02 $0.97 $1.01 $0.97 $1.01 $1.01 1,200
2022-09-01 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-08-31 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-08-30 $1.03 $1.10 $1.01 $1.01 $1.01 554
2022-08-29 $1.05 $1.05 $1.03 $1.03 $1.03 15,127
2022-08-26 $1.10 $1.10 $1.05 $1.05 $1.05 35,600
2022-08-25 $1.17 $1.17 $1.05 $1.10 $1.10 33,900
2022-08-24 $1.05 $1.08 $1.05 $1.08 $1.08 3,000
2022-08-23 $1.08 $1.08 $1.05 $1.07 $1.07 22,864
2022-08-22 $1.12 $1.12 $1.07 $1.07 $1.07 18,152
2022-08-19 $1.15 $1.15 $1.11 $1.12 $1.12 10,691
2022-08-18 $1.15 $1.15 $1.15 $1.15 $1.15 6,600
2022-08-17 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-08-16 $1.19 $1.19 $1.15 $1.15 $1.15 61,740
2022-08-15 $1.14 $1.16 $1.14 $1.14 $1.14 23,250
2022-08-12 $1.13 $1.15 $1.12 $1.15 $1.15 35,960
2022-08-11 $1.11 $1.13 $1.10 $1.10 $1.10 24,750
2022-08-10 $1.13 $1.15 $1.12 $1.12 $1.12 7,650
2022-08-09 $1.10 $1.10 $1.06 $1.10 $1.10 5,700
2022-08-08 $1.06 $1.10 $1.06 $1.10 $1.10 12,119
2022-08-05 $1.02 $1.06 $1.02 $1.03 $1.03 76,367
2022-08-04 $1.02 $1.03 $1.02 $1.02 $1.02 8,300
2022-08-03 $1.02 $1.02 $1.00 $1.00 $1.00 1,500
2022-08-02 $0.99 $1.02 $0.99 $1.01 $1.01 8,130
2022-08-01 $1.04 $1.04 $0.97 $0.99 $0.99 3,400
2022-07-29 $1.00 $1.00 $1.00 $1.00 $1.00 1,050
2022-07-28 $1.07 $1.07 $0.95 $1.00 $1.00 41,870
2022-07-27 $1.08 $1.11 $1.08 $1.11 $1.11 52,685
2022-07-26 $1.04 $1.05 $1.04 $1.05 $1.05 21,150
2022-07-25 $1.08 $1.08 $1.04 $1.04 $1.04 2,881
2022-07-22 $1.10 $1.12 $1.09 $1.12 $1.12 35,700
2022-07-21 $1.10 $1.10 $1.06 $1.06 $1.06 19,470
2022-07-20 $1.07 $1.11 $1.07 $1.10 $1.10 17,800
2022-07-19 $1.10 $1.14 $1.07 $1.12 $1.12 37,428
2022-07-18 $1.08 $1.08 $1.08 $1.08 $1.08 300
2022-07-15 $1.12 $1.12 $1.07 $1.10 $1.10 3,015
2022-07-14 $1.12 $1.12 $1.11 $1.12 $1.12 4,335
2022-07-13 $1.12 $1.12 $1.12 $1.12 $1.12 3,600
2022-07-12 $1.13 $1.13 $1.12 $1.12 $1.12 500
2022-07-11 $1.19 $1.19 $1.11 $1.11 $1.11 2,453
2022-07-08 $1.12 $1.17 $1.12 $1.15 $1.15 2,360
2022-07-07 $1.20 $1.20 $0.99 $1.10 $1.10 27,029
2022-07-06 $1.08 $1.08 $0.98 $1.02 $1.02 10,678
2022-07-05 $1.20 $1.20 $0.98 $1.07 $1.07 4,700
2022-07-01 $0.96 $1.18 $0.96 $1.18 $1.18 18,300
2022-06-30 $1.10 $1.24 $0.97 $1.16 $1.16 148,810
2022-06-29 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-06-28 $0.87 $0.90 $0.86 $0.89 $0.89 20,000
2022-06-27 $0.89 $0.91 $0.86 $0.91 $0.91 21,800
2022-06-24 $0.82 $0.82 $0.82 $0.82 $0.82 1
2022-06-23 $0.82 $0.82 $0.82 $0.82 $0.82 218
2022-06-22 $0.86 $0.99 $0.86 $0.99 $0.99 1,810
2022-06-21 $0.88 $0.90 $0.85 $0.85 $0.85 20,100
2022-06-17 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-06-16 $0.86 $0.87 $0.85 $0.85 $0.85 2,200
2022-06-15 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-06-14 $0.85 $0.87 $0.85 $0.87 $0.87 5,754
2022-06-13 $0.88 $0.88 $0.81 $0.87 $0.87 5,688
2022-06-10 $0.88 $0.91 $0.88 $0.88 $0.88 2,542
2022-06-09 $0.88 $0.88 $0.88 $0.88 $0.88 1,421
2022-06-08 $0.88 $0.88 $0.86 $0.86 $0.86 15,400
2022-06-07 $0.86 $0.86 $0.86 $0.86 $0.86 14,500
2022-06-06 $0.81 $0.86 $0.79 $0.84 $0.84 23,674
2022-06-03 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-06-02 $0.82 $0.86 $0.82 $0.86 $0.86 4,950
2022-06-01 $0.81 $0.84 $0.79 $0.82 $0.82 7,202
2022-05-31 $0.75 $0.83 $0.75 $0.83 $0.83 9,200
2022-05-27 $0.74 $0.85 $0.74 $0.85 $0.85 8,816
2022-05-26 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-05-25 $0.85 $0.89 $0.85 $0.89 $0.89 2,300
2022-05-24 $0.74 $0.87 $0.74 $0.87 $0.87 1,200
2022-05-23 $1.00 $1.00 $1.00 $1.00 $1.00 710
2022-05-20 $0.75 $0.75 $0.75 $0.75 $0.75 4,000
2022-05-19 $1.00 $1.00 $0.99 $0.99 $0.99 1,500
2022-05-18 $0.84 $0.90 $0.84 $0.85 $0.85 3,100
2022-05-17 $0.73 $0.90 $0.73 $0.90 $0.90 2,900
2022-05-16 $0.73 $0.73 $0.73 $0.73 $0.73 2,000
2022-05-13 $0.76 $0.86 $0.76 $0.86 $0.86 3,819
2022-05-12 $0.77 $0.77 $0.51 $0.75 $0.75 2,999
2022-05-11 $0.71 $0.71 $0.71 $0.71 $0.71 210
2022-05-10 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-05-09 $0.71 $0.71 $0.71 $0.71 $0.71 5,000
2022-05-06 $0.81 $0.91 $0.81 $0.91 $0.91 2,111
2022-05-05 $0.88 $0.88 $0.87 $0.88 $0.88 5,149
2022-05-04 $0.89 $0.89 $0.89 $0.89 $0.89 300
2022-05-03 $0.93 $0.93 $0.89 $0.89 $0.89 9,200
2022-05-02 $0.90 $0.92 $0.90 $0.92 $0.92 1,875
2022-04-29 $0.95 $0.95 $0.94 $0.94 $0.94 1,768
2022-04-28 $0.95 $0.95 $0.95 $0.95 $0.95 1,000
2022-04-27 $0.93 $0.95 $0.91 $0.94 $0.94 2,800
2022-04-26 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-04-25 $0.95 $0.97 $0.91 $0.91 $0.91 5,435
2022-04-22 $0.97 $0.98 $0.96 $0.96 $0.96 2,328
2022-04-21 $0.99 $0.99 $0.99 $0.99 $0.99 850
2022-04-20 $1.02 $1.02 $1.00 $1.00 $1.00 1,488
2022-04-19 $1.00 $1.00 $1.00 $1.00 $1.00 688
2022-04-18 $1.00 $1.00 $1.00 $1.00 $1.00 1,800
2022-04-14 $1.00 $1.00 $1.00 $1.00 $1.00 1,040
2022-04-13 $1.01 $1.01 $1.00 $1.00 $1.00 5,731
2022-04-12 $1.04 $1.04 $1.00 $1.00 $1.00 7,335
2022-04-11 $1.09 $1.09 $1.05 $1.05 $1.05 3,232
2022-04-08 $1.09 $1.09 $1.05 $1.05 $1.05 2,400
2022-04-07 $1.11 $1.11 $1.08 $1.09 $1.09 3,200
2022-04-06 $1.11 $1.15 $1.07 $1.07 $1.07 18,515
2022-04-05 $1.08 $1.11 $1.08 $1.10 $1.10 34,105
2022-04-04 $1.01 $1.01 $1.01 $1.01 $1.01 126
2022-04-01 $1.03 $1.03 $1.00 $1.01 $1.01 4,914
2022-03-31 $1.05 $1.05 $1.05 $1.05 $1.05 2,658
2022-03-30 $1.06 $1.06 $1.00 $1.03 $1.03 26,411
2022-03-29 $1.02 $1.03 $0.96 $1.00 $1.00 14,230
2022-03-28 $0.99 $0.99 $0.99 $0.99 $0.99 600
2022-03-25 $1.00 $1.00 $1.00 $1.00 $1.00 20
2022-03-24 $1.00 $1.00 $0.97 $1.00 $1.00 12,895
2022-03-23 $1.01 $1.01 $0.96 $1.01 $1.01 4,224
2022-03-22 $1.01 $1.01 $1.01 $1.01 $1.01 698
2022-03-21 $0.90 $1.01 $0.90 $0.99 $0.99 250
2022-03-18 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-03-17 $0.99 $0.99 $0.99 $0.99 $0.99 250
2022-03-16 $1.01 $1.01 $1.01 $1.01 $1.01 104
2022-03-15 $0.97 $0.97 $0.97 $0.97 $0.97 4,745
2022-03-14 $1.00 $1.00 $0.96 $0.96 $0.96 1,572
2022-03-11 $1.01 $1.03 $0.97 $0.97 $0.97 5,024
2022-03-10 $1.04 $1.04 $0.98 $0.99 $0.99 11,114
2022-03-09 $1.02 $1.02 $0.99 $0.99 $0.99 6,376
2022-03-08 $0.99 $1.01 $0.98 $0.98 $0.98 2,420
2022-03-07 $1.05 $1.05 $1.00 $1.01 $1.01 7,651
2022-03-04 $1.02 $1.07 $1.02 $1.04 $1.04 1,251
2022-03-03 $1.11 $1.11 $1.06 $1.06 $1.06 1,625
2022-03-02 $1.09 $1.09 $1.03 $1.09 $1.09 12,297
2022-03-01 $1.08 $1.09 $1.08 $1.08 $1.08 18,840
2022-02-28 $1.03 $1.07 $1.00 $1.07 $1.07 15,644
2022-02-25 $1.00 $1.04 $0.97 $1.00 $1.00 5,235
2022-02-24 $0.98 $0.99 $0.97 $0.99 $0.99 3,600
2022-02-23 $1.04 $1.07 $0.97 $1.04 $1.04 28,549
2022-02-22 $0.93 $1.03 $0.93 $1.03 $1.03 13,915
2022-02-18 $0.98 $1.00 $0.95 $0.95 $0.95 21,982
2022-02-17 $0.98 $0.98 $0.98 $0.98 $0.98 940
2022-02-16 $0.98 $0.99 $0.95 $0.96 $0.96 17,386
2022-02-15 $0.99 $0.99 $0.96 $0.96 $0.96 1,318
2022-02-14 $0.99 $0.99 $0.96 $0.96 $0.96 8,701
2022-02-11 $1.07 $1.07 $0.97 $0.97 $0.97 3,746
2022-02-10 $0.94 $0.98 $0.93 $0.98 $0.98 2,782
2022-02-09 $1.00 $1.00 $0.99 $0.99 $0.99 4,749
2022-02-08 $0.99 $0.99 $0.99 $0.99 $0.99 200
2022-02-07 $0.99 $0.99 $0.93 $0.98 $0.98 10,593
2022-02-04 $0.98 $1.02 $0.98 $1.00 $1.00 2,900
2022-02-03 $1.02 $1.02 $1.00 $1.00 $1.00 3,380
2022-02-02 $1.02 $1.02 $0.89 $0.89 $0.89 2,354
2022-02-01 $0.95 $0.99 $0.95 $0.96 $0.96 3,474
2022-01-31 $0.98 $0.98 $0.96 $0.96 $0.96 670
2022-01-28 $0.96 $0.96 $0.96 $0.96 $0.96 1,100
2022-01-27 $0.97 $1.03 $0.97 $0.98 $0.98 3,440
2022-01-26 $1.00 $1.00 $0.96 $0.96 $0.96 1,810
2022-01-25 $0.92 $1.02 $0.91 $0.99 $0.99 17,075
2022-01-24 $1.04 $1.04 $0.90 $0.93 $0.93 31,719
2022-01-21 $1.08 $1.08 $1.03 $1.03 $1.03 8,493
2022-01-20 $1.05 $1.09 $1.05 $1.08 $1.08 15,538
2022-01-19 $1.06 $1.10 $1.06 $1.07 $1.07 30,065
2022-01-18 $1.07 $1.12 $1.06 $1.07 $1.07 30,065
2022-01-14 $1.08 $1.11 $1.08 $1.08 $1.08 10,092
2022-01-13 $1.10 $1.10 $1.10 $1.10 $1.10 1,501
2022-01-12 $1.10 $1.10 $1.05 $1.10 $1.10 1,711
2022-01-11 $1.08 $1.08 $1.07 $1.08 $1.08 2,704
2022-01-10 $1.12 $1.12 $1.05 $1.08 $1.08 4,868
2022-01-07 $1.06 $1.06 $1.04 $1.04 $1.04 11,000
2022-01-06 $1.12 $1.12 $1.06 $1.07 $1.07 9,370
2022-01-05 $1.12 $1.15 $1.06 $1.08 $1.08 6,345
2022-01-04 $1.11 $1.13 $1.08 $1.12 $1.12 22,342
2022-01-03 $1.25 $1.25 $1.11 $1.12 $1.12 8,177
2021-12-31 $1.06 $1.10 $1.06 $1.10 $1.10 15,540
2021-12-30 $1.06 $1.06 $1.00 $1.04 $1.04 34,493
2021-12-29 $1.00 $1.07 $1.00 $1.04 $1.04 23,936
2021-12-28 $0.95 $1.00 $0.95 $0.98 $0.98 7,275
2021-12-27 $1.00 $1.10 $0.95 $0.97 $0.97 42,309
2021-12-23 $1.01 $1.02 $0.99 $1.02 $1.02 7,380
2021-12-22 $1.04 $1.06 $0.99 $1.00 $1.00 23,225
2021-12-21 $1.04 $1.05 $1.04 $1.04 $1.04 5,275
2021-12-20 $1.05 $1.06 $1.04 $1.04 $1.04 13,367
2021-12-17 $1.10 $1.10 $1.08 $1.08 $1.08 3,390
2021-12-16 $1.10 $1.11 $1.09 $1.10 $1.10 7,441
2021-12-15 $1.16 $1.16 $1.10 $1.10 $1.10 9,195
2021-12-14 $1.11 $1.18 $1.11 $1.16 $1.16 13,700
2021-12-13 $1.33 $1.33 $1.11 $1.14 $1.14 2,897
2021-12-10 $1.21 $1.21 $1.12 $1.20 $1.20 30,890
2021-12-09 $1.19 $1.20 $1.15 $1.19 $1.19 21,599
2021-12-08 $1.08 $1.20 $1.03 $1.15 $1.15 45,324
2021-12-07 $1.03 $1.10 $1.01 $1.01 $1.01 3,200
2021-12-06 $0.99 $1.01 $0.98 $1.01 $1.01 3,400
2021-12-03 $1.00 $1.05 $0.97 $1.04 $1.04 24,587
2021-12-02 $1.03 $1.04 $1.03 $1.03 $1.03 5,561
2021-12-01 $1.04 $1.06 $1.03 $1.04 $1.04 17,962
2021-11-30 $1.07 $1.07 $1.04 $1.04 $1.04 10,090
2021-11-29 $1.06 $1.09 $1.04 $1.09 $1.09 27,078
2021-11-26 $1.09 $1.09 $1.08 $1.08 $1.08 3,565
2021-11-24 $1.10 $1.10 $1.09 $1.09 $1.09 20,351
2021-11-23 $1.11 $1.11 $1.08 $1.09 $1.09 36,479
2021-11-22 $1.13 $1.13 $1.10 $1.11 $1.11 5,810
2021-11-19 $1.13 $1.13 $1.12 $1.12 $1.12 6,500
2021-11-18 $1.19 $1.20 $1.10 $1.13 $1.13 41,777
2021-11-17 $1.20 $1.20 $1.16 $1.18 $1.18 37,400
2021-11-16 $1.17 $1.17 $1.16 $1.16 $1.16 6,985
2021-11-15 $1.15 $1.21 $1.15 $1.17 $1.17 25,174
2021-11-12 $1.18 $1.19 $1.13 $1.19 $1.19 1,930
2021-11-11 $1.12 $1.17 $1.12 $1.15 $1.15 11,480
2021-11-10 $1.14 $1.17 $1.13 $1.16 $1.16 3,274
2021-11-09 $1.13 $1.17 $1.13 $1.14 $1.14 6,120
2021-11-08 $1.11 $1.14 $1.09 $1.14 $1.14 12,817
2021-11-05 $1.13 $1.13 $1.11 $1.12 $1.12 10,734
2021-11-04 $1.14 $1.16 $1.10 $1.15 $1.15 31,059
2021-11-03 $1.13 $1.14 $1.13 $1.14 $1.14 10,411
2021-11-02 $1.13 $1.20 $1.12 $1.13 $1.13 21,608
2021-11-01 $1.12 $1.15 $1.12 $1.13 $1.13 21,608
2021-10-29 $1.14 $1.14 $1.12 $1.12 $1.12 5,300
2021-10-28 $1.13 $1.14 $1.13 $1.14 $1.14 635
2021-10-27 $1.15 $1.20 $1.13 $1.14 $1.14 39,998
2021-10-26 $1.13 $1.20 $1.12 $1.16 $1.16 11,784
2021-10-25 $1.13 $1.19 $1.12 $1.13 $1.13 7,235
2021-10-22 $1.07 $1.17 $1.07 $1.13 $1.13 11,739
2021-10-21 $1.15 $1.20 $1.15 $1.15 $1.15 9,459
2021-10-20 $1.17 $1.20 $1.16 $1.16 $1.16 5,517
2021-10-19 $1.15 $1.22 $1.14 $1.20 $1.20 16,193
2021-10-18 $1.17 $1.18 $1.14 $1.16 $1.16 26,576
2021-10-15 $1.13 $1.24 $1.13 $1.18 $1.18 33,100
2021-10-14 $1.12 $1.15 $1.12 $1.15 $1.15 6,610
2021-10-13 $1.13 $1.15 $1.13 $1.15 $1.15 3,440
2021-10-12 $1.17 $1.17 $1.10 $1.12 $1.12 3,652
2021-10-11 $1.10 $1.10 $1.08 $1.09 $1.09 20,678
2021-10-08 $1.13 $1.14 $1.11 $1.11 $1.11 10,030
2021-10-07 $1.15 $1.17 $1.13 $1.13 $1.13 6,865
2021-10-06 $1.18 $1.20 $1.15 $1.15 $1.15 3,381
2021-10-05 $1.20 $1.20 $1.16 $1.16 $1.16 1,780
2021-10-04 $1.20 $1.23 $1.20 $1.20 $1.20 5,188
2021-10-01 $1.12 $1.23 $1.08 $1.23 $1.23 36,816
2021-09-30 $1.12 $1.13 $1.12 $1.13 $1.13 12,003
2021-09-29 $1.13 $1.17 $1.13 $1.14 $1.14 4,727
2021-09-28 $1.15 $1.25 $1.11 $1.12 $1.12 8,478
2021-09-27 $1.18 $1.18 $1.16 $1.17 $1.17 8,465
2021-09-24 $1.22 $1.25 $1.18 $1.18 $1.18 15,609
2021-09-23 $1.11 $1.23 $1.06 $1.21 $1.21 50,024
2021-09-22 $1.09 $1.12 $1.09 $1.11 $1.11 21,089
2021-09-21 $1.08 $1.12 $1.08 $1.12 $1.12 15,451
2021-09-20 $1.22 $1.24 $1.05 $1.10 $1.10 171,882
2021-09-17 $1.22 $1.27 $1.19 $1.27 $1.27 79,110
2021-09-16 $1.29 $1.30 $1.19 $1.19 $1.19 14,888
2021-09-15 $1.28 $1.29 $1.18 $1.29 $1.29 61,494
2021-09-14 $1.27 $1.27 $1.16 $1.27 $1.27 51,493
2021-09-13 $1.25 $1.28 $1.20 $1.25 $1.25 15,910
2021-09-10 $1.25 $1.26 $1.18 $1.25 $1.25 10,098
2021-09-09 $1.15 $1.25 $1.15 $1.25 $1.25 97,352
2021-09-08 $1.20 $1.20 $1.18 $1.18 $1.18 8,750
2021-09-07 $1.14 $1.22 $1.14 $1.20 $1.20 9,150
2021-09-03 $1.14 $1.20 $1.14 $1.16 $1.16 19,574
2021-09-02 $1.10 $1.11 $1.09 $1.10 $1.10 5,870
2021-09-01 $1.14 $1.15 $1.09 $1.11 $1.11 49,780
2021-08-31 $1.10 $1.14 $1.10 $1.14 $1.14 1,650
2021-08-30 $1.14 $1.14 $1.11 $1.11 $1.11 4,150
2021-08-27 $1.09 $1.14 $1.09 $1.14 $1.14 735
2021-08-26 $1.09 $1.10 $1.09 $1.10 $1.10 465
2021-08-25 $1.05 $1.14 $1.05 $1.14 $1.14 3,450
2021-08-24 $1.12 $1.15 $1.12 $1.15 $1.15 5,210
2021-08-23 $1.12 $1.15 $1.06 $1.15 $1.15 15,006
2021-08-20 $1.19 $1.19 $1.09 $1.16 $1.16 18,573
2021-08-19 $1.21 $1.23 $1.19 $1.22 $1.22 7,405
2021-08-18 $1.25 $1.26 $1.18 $1.24 $1.24 29,975
2021-08-17 $1.25 $1.25 $1.18 $1.25 $1.25 18,170
2021-08-16 $1.13 $1.19 $1.13 $1.18 $1.18 13,419
2021-08-13 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-08-12 $1.18 $1.18 $1.12 $1.12 $1.12 1,520
2021-08-11 $1.12 $1.19 $1.12 $1.14 $1.14 3,710
2021-08-10 $1.14 $1.14 $1.10 $1.11 $1.11 3,101
2021-08-09 $1.12 $1.18 $1.12 $1.12 $1.12 1,480
2021-08-06 $1.12 $1.16 $1.12 $1.13 $1.13 8,150
2021-08-05 $1.12 $1.12 $1.10 $1.10 $1.10 2,700
2021-08-04 $1.16 $1.16 $1.11 $1.11 $1.11 10,974
2021-08-03 $1.12 $1.19 $1.12 $1.13 $1.13 8,111
2021-08-02 $1.15 $1.15 $1.11 $1.12 $1.12 901
2021-07-30 $1.17 $1.17 $1.17 $1.17 $1.17 250
2021-07-29 $1.19 $1.19 $1.19 $1.19 $1.19 400
2021-07-28 $1.12 $1.12 $1.12 $1.12 $1.12 314
2021-07-27 $1.13 $1.13 $1.11 $1.13 $1.13 61,666
2021-07-26 $1.16 $1.16 $1.14 $1.14 $1.14 14,015
2021-07-23 $1.16 $1.18 $1.16 $1.18 $1.18 1,767
2021-07-22 $1.17 $1.19 $1.16 $1.18 $1.18 1,771
2021-07-21 $1.16 $1.20 $1.16 $1.17 $1.17 3,050
2021-07-20 $1.17 $1.19 $1.13 $1.19 $1.19 10,180
2021-07-19 $1.30 $1.30 $1.18 $1.18 $1.18 5,797
2021-07-16 $1.30 $1.30 $1.25 $1.25 $1.25 6,753
2021-07-15 $1.32 $1.32 $1.30 $1.30 $1.30 4,800
2021-07-14 $1.46 $1.46 $1.35 $1.37 $1.37 12,435
2021-07-13 $1.45 $1.53 $1.38 $1.43 $1.43 17,690
2021-07-12 $1.43 $1.45 $1.34 $1.40 $1.40 15,677
2021-07-09 $1.34 $1.41 $1.28 $1.40 $1.40 62,366
2021-07-08 $1.29 $1.38 $1.23 $1.25 $1.25 84,475
2021-07-07 $1.11 $1.35 $1.11 $1.25 $1.25 35,066
2021-07-06 $1.14 $1.14 $1.11 $1.11 $1.11 16,691
2021-07-02 $1.17 $1.17 $1.12 $1.13 $1.13 3,660
2021-07-01 $1.15 $1.15 $1.10 $1.10 $1.10 1,933
2021-06-30 $1.17 $1.17 $1.11 $1.15 $1.15 23,786
2021-06-29 $1.17 $1.17 $1.15 $1.15 $1.15 7,922
2021-06-28 $1.17 $1.17 $1.13 $1.14 $1.14 13,420
2021-06-25 $1.10 $1.12 $1.09 $1.10 $1.10 22,570
2021-06-24 $1.14 $1.14 $1.10 $1.10 $1.10 5,989
2021-06-23 $1.15 $1.17 $1.15 $1.15 $1.15 2,778
2021-06-22 $1.17 $1.17 $1.15 $1.15 $1.15 1,322
2021-06-21 $1.17 $1.17 $1.14 $1.14 $1.14 2,204
2021-06-18 $1.16 $1.17 $1.16 $1.16 $1.16 5,605
2021-06-17 $1.16 $1.16 $1.16 $1.16 $1.16 879
2021-06-16 $1.22 $1.22 $1.18 $1.18 $1.18 3,894
2021-06-15 $1.15 $1.17 $1.15 $1.15 $1.15 16,390
2021-06-14 $1.25 $1.25 $1.15 $1.17 $1.17 8,265
2021-06-11 $1.26 $1.26 $1.25 $1.25 $1.25 10,023
2021-06-10 $1.25 $1.25 $1.20 $1.20 $1.20 9,117
2021-06-09 $1.25 $1.25 $1.23 $1.23 $1.23 9,262
2021-06-08 $1.26 $1.26 $1.21 $1.21 $1.21 800
2021-06-07 $1.24 $1.24 $1.21 $1.21 $1.21 1,354
2021-06-04 $1.24 $1.24 $1.20 $1.21 $1.21 2,042
2021-06-03 $1.24 $1.24 $1.22 $1.22 $1.22 1,458
2021-06-02 $1.10 $1.25 $1.10 $1.22 $1.22 7,405
2021-06-01 $1.19 $1.20 $1.19 $1.20 $1.20 2,100
2021-05-28 $1.25 $1.25 $1.15 $1.15 $1.15 850
2021-05-27 $1.13 $1.20 $1.13 $1.20 $1.20 4,265
2021-05-26 $1.22 $1.23 $1.12 $1.12 $1.12 21,850
2021-05-25 $1.28 $1.30 $1.27 $1.27 $1.27 9,700
2021-05-24 $1.23 $1.27 $1.01 $1.25 $1.25 10,042
2021-05-21 $1.11 $1.23 $1.10 $1.23 $1.23 9,670
2021-05-20 $1.04 $1.04 $1.04 $1.04 $1.04 540
2021-05-19 $1.07 $1.09 $1.04 $1.04 $1.04 11,135
2021-05-18 $1.10 $1.10 $1.05 $1.08 $1.08 4,113
2021-05-17 $1.07 $1.08 $1.07 $1.08 $1.08 5,513
2021-05-14 $1.10 $1.13 $1.07 $1.13 $1.13 12,270
2021-05-13 $1.11 $1.11 $1.06 $1.10 $1.10 58,541
2021-05-12 $1.17 $1.17 $1.11 $1.12 $1.12 9,153
2021-05-11 $1.14 $1.16 $1.13 $1.15 $1.15 16,190
2021-05-10 $1.20 $1.25 $1.15 $1.15 $1.15 8,696
2021-05-07 $1.20 $1.22 $1.16 $1.22 $1.22 4,829
2021-05-06 $1.21 $1.23 $1.20 $1.20 $1.20 8,788
2021-05-05 $1.21 $1.23 $1.21 $1.21 $1.21 23,830
2021-05-04 $1.25 $1.28 $1.23 $1.28 $1.28 22,698
2021-05-03 $1.25 $1.29 $1.25 $1.29 $1.29 1,981
2021-04-30 $1.28 $1.30 $1.25 $1.28 $1.28 17,660
2021-04-29 $1.29 $1.31 $1.25 $1.31 $1.31 7,254
2021-04-28 $1.25 $1.29 $1.25 $1.28 $1.28 9,649
2021-04-27 $1.22 $1.26 $1.22 $1.25 $1.25 3,000
2021-04-26 $1.23 $1.33 $1.23 $1.28 $1.28 10,005
2021-04-23 $1.26 $1.27 $1.22 $1.25 $1.25 21,272
2021-04-22 $1.26 $1.28 $1.26 $1.28 $1.28 11,200
2021-04-21 $1.22 $1.25 $1.22 $1.25 $1.25 7,644
2021-04-20 $1.26 $1.26 $1.23 $1.23 $1.23 16,725
2021-04-19 $1.40 $1.40 $1.15 $1.29 $1.29 18,110
2021-04-16 $1.35 $1.35 $1.32 $1.35 $1.35 8,050
2021-04-15 $1.35 $1.39 $1.31 $1.32 $1.32 20,401
2021-04-14 $1.29 $1.35 $1.29 $1.35 $1.35 46,450
2021-04-13 $1.25 $1.32 $1.25 $1.29 $1.29 6,094
2021-04-12 $1.39 $1.39 $1.22 $1.30 $1.30 2,445
2021-04-09 $1.33 $1.33 $1.30 $1.31 $1.31 4,295
2021-04-08 $1.34 $1.35 $1.26 $1.35 $1.35 18,751
2021-04-07 $1.27 $1.34 $1.22 $1.34 $1.34 22,540
2021-04-06 $1.32 $1.35 $1.22 $1.30 $1.30 6,525
2021-04-05 $1.33 $1.35 $1.33 $1.34 $1.34 5,239
2021-04-01 $1.35 $1.35 $1.28 $1.32 $1.32 17,750
2021-03-31 $1.21 $1.35 $1.21 $1.34 $1.34 11,879
2021-03-30 $1.18 $1.19 $1.18 $1.19 $1.19 60,055
2021-03-29 $1.13 $1.30 $1.13 $1.22 $1.22 47,418
2021-03-26 $1.15 $1.17 $1.13 $1.17 $1.17 8,720
2021-03-25 $1.20 $1.21 $1.11 $1.19 $1.19 18,877
2021-03-24 $1.23 $1.25 $1.16 $1.22 $1.22 15,420
2021-03-23 $1.23 $1.28 $1.23 $1.27 $1.27 5,565
2021-03-22 $1.35 $1.35 $1.27 $1.30 $1.30 4,610
2021-03-19 $1.23 $1.28 $1.23 $1.28 $1.28 4,824
2021-03-18 $1.29 $1.29 $1.29 $1.29 $1.29 383
2021-03-17 $1.23 $1.25 $1.23 $1.25 $1.25 2,677
2021-03-16 $1.30 $1.32 $1.20 $1.24 $1.24 6,448
2021-03-15 $1.23 $1.23 $1.20 $1.20 $1.20 11,098
2021-03-12 $1.30 $1.30 $1.20 $1.24 $1.24 8,520
2021-03-11 $1.24 $1.30 $1.24 $1.26 $1.26 42,179
2021-03-10 $1.25 $1.28 $1.25 $1.28 $1.28 37,986
2021-03-09 $1.30 $1.36 $1.25 $1.25 $1.25 32,604
2021-03-08 $1.23 $1.27 $1.16 $1.24 $1.24 17,075
2021-03-05 $1.21 $1.21 $1.09 $1.21 $1.21 114,036
2021-03-04 $1.26 $1.26 $1.10 $1.19 $1.19 42,467
2021-03-03 $1.34 $1.42 $1.28 $1.29 $1.29 18,896
2021-03-02 $1.10 $1.35 $1.10 $1.35 $1.35 67,347
2021-03-01 $1.28 $1.28 $1.01 $1.15 $1.15 185,223
2021-02-26 $1.45 $1.45 $1.27 $1.28 $1.28 57,382
2021-02-25 $1.45 $1.51 $1.41 $1.51 $1.51 10,284
2021-02-24 $1.50 $1.58 $1.50 $1.51 $1.51 10,284
2021-02-23 $1.53 $1.55 $1.45 $1.50 $1.50 48,388
2021-02-22 $1.50 $1.63 $1.49 $1.52 $1.52 24,191
2021-02-19 $1.58 $1.61 $1.47 $1.53 $1.53 91,760
2021-02-18 $1.55 $1.77 $1.51 $1.59 $1.59 35,854
2021-02-17 $1.67 $1.68 $1.59 $1.59 $1.59 35,854
2021-02-16 $1.72 $1.81 $1.62 $1.64 $1.64 38,709
2021-02-12 $1.72 $1.82 $1.68 $1.78 $1.78 16,056
2021-02-11 $1.78 $1.78 $1.70 $1.73 $1.73 25,986
2021-02-10 $1.87 $1.91 $1.82 $1.84 $1.84 77,484
2021-02-09 $1.85 $1.87 $1.80 $1.85 $1.85 43,139
2021-02-08 $1.74 $1.89 $1.74 $1.85 $1.85 43,139
2021-02-05 $1.86 $1.86 $1.80 $1.80 $1.80 14,935
2021-02-04 $1.72 $1.82 $1.66 $1.76 $1.76 63,410
2021-02-03 $1.86 $1.97 $1.72 $1.77 $1.77 35,444
2021-02-02 $1.85 $1.85 $1.70 $1.84 $1.84 11,260
2021-02-01 $1.70 $1.81 $1.65 $1.75 $1.75 52,725
2021-01-29 $1.85 $1.89 $1.59 $1.89 $1.89 91,073
2021-01-28 $2.00 $2.05 $1.80 $1.89 $1.89 38,306
2021-01-27 $2.21 $2.25 $1.91 $2.00 $2.00 67,300
2021-01-26 $2.35 $2.35 $2.24 $2.25 $2.25 44,180
2021-01-25 $2.35 $2.41 $2.17 $2.30 $2.30 100,780
2021-01-22 $1.95 $2.03 $1.90 $2.02 $2.02 46,436
2021-01-21 $1.94 $1.99 $1.89 $1.99 $1.99 54,292
2021-01-20 $1.83 $1.97 $1.78 $1.90 $1.90 55,141
2021-01-19 $1.85 $1.95 $1.61 $1.86 $1.86 394,268
2021-01-15 $1.29 $1.29 $1.25 $1.26 $1.26 22,779
2021-01-14 $1.25 $1.31 $1.25 $1.29 $1.29 9,378
2021-01-13 $1.26 $1.30 $1.25 $1.27 $1.27 6,313
2021-01-12 $1.20 $1.27 $1.20 $1.25 $1.25 16,674
2021-01-11 $1.30 $1.30 $1.25 $1.28 $1.28 24,727
2021-01-08 $1.30 $1.33 $1.28 $1.32 $1.32 39,273
2021-01-07 $1.34 $1.34 $1.30 $1.31 $1.31 30,799
2021-01-06 $1.30 $1.35 $1.22 $1.30 $1.30 31,442
2021-01-05 $1.24 $1.30 $1.21 $1.26 $1.26 9,685
2021-01-04 $1.25 $1.30 $1.22 $1.24 $1.24 29,996
2020-12-31 $1.24 $1.30 $1.22 $1.23 $1.23 71,306
2020-12-30 $1.33 $1.33 $1.25 $1.25 $1.25 56,065
2020-12-29 $1.34 $1.34 $1.31 $1.33 $1.33 22,479
2020-12-28 $1.38 $1.38 $1.26 $1.34 $1.34 34,453
2020-12-24 $1.45 $1.45 $1.37 $1.38 $1.38 13,047
2020-12-23 $1.30 $1.44 $1.29 $1.41 $1.41 28,905
2020-12-22 $1.35 $1.35 $1.27 $1.31 $1.31 28,167
2020-12-21 $1.46 $1.46 $1.35 $1.39 $1.39 43,982
2020-12-18 $1.45 $1.48 $1.45 $1.45 $1.45 6,418
2020-12-17 $1.51 $1.54 $1.45 $1.45 $1.45 17,199
2020-12-16 $1.48 $1.49 $1.45 $1.49 $1.49 17,107
2020-12-15 $1.45 $1.49 $1.44 $1.47 $1.47 16,056
2020-12-14 $1.38 $1.54 $1.32 $1.50 $1.50 61,203
2020-12-11 $1.35 $1.40 $1.35 $1.39 $1.39 14,334
2020-12-10 $1.47 $1.51 $1.40 $1.40 $1.40 28,950
2020-12-09 $1.47 $1.59 $1.40 $1.43 $1.43 83,202
2020-12-08 $1.27 $1.45 $1.25 $1.41 $1.41 59,065
2020-12-07 $1.24 $1.26 $1.20 $1.25 $1.25 53,240
2020-12-04 $1.22 $1.24 $1.14 $1.20 $1.20 33,334
2020-12-03 $1.08 $1.21 $1.08 $1.15 $1.15 111,650
2020-12-02 $1.00 $1.03 $0.98 $1.03 $1.03 19,800
2020-12-01 $1.00 $1.08 $0.97 $1.01 $1.01 52,354
2020-11-30 $1.06 $1.06 $0.95 $1.00 $1.00 49,660
2020-11-27 $1.04 $1.08 $1.04 $1.07 $1.07 23,030
2020-11-25 $1.08 $1.09 $1.04 $1.05 $1.05 29,022
2020-11-24 $1.11 $1.14 $1.07 $1.09 $1.09 25,833
2020-11-23 $1.18 $1.20 $1.10 $1.10 $1.10 28,780
2020-11-20 $1.06 $1.15 $1.06 $1.15 $1.15 15,836
2020-11-19 $1.14 $1.14 $1.02 $1.08 $1.08 19,758
2020-11-18 $1.17 $1.19 $1.10 $1.10 $1.10 33,798
2020-11-17 $1.18 $1.19 $1.16 $1.19 $1.19 19,667
2020-11-16 $1.10 $1.18 $1.08 $1.18 $1.18 70,956
2020-11-13 $0.97 $1.07 $0.96 $1.04 $1.04 40,145
2020-11-12 $1.00 $1.00 $0.95 $0.99 $0.99 11,177
2020-11-11 $0.94 $1.00 $0.93 $0.98 $0.98 19,985
2020-11-10 $0.96 $0.96 $0.90 $0.95 $0.95 46,511
2020-11-09 $0.94 $1.02 $0.93 $0.98 $0.98 41,153
2020-11-06 $1.03 $1.04 $0.93 $0.93 $0.93 21,355
2020-11-05 $1.00 $1.03 $0.92 $1.00 $1.00 120,980
2020-11-04 $1.03 $1.03 $0.94 $0.97 $0.97 115,777
2020-11-03 $1.10 $1.10 $1.03 $1.06 $1.06 13,612
2020-11-02 $1.10 $1.10 $1.06 $1.09 $1.09 15,590
2020-10-30 $1.13 $1.13 $1.02 $1.04 $1.04 27,140
2020-10-29 $1.11 $1.13 $1.06 $1.09 $1.09 31,143
2020-10-28 $1.12 $1.14 $1.11 $1.13 $1.13 22,950
2020-10-27 $1.15 $1.20 $1.15 $1.17 $1.17 12,188
2020-10-26 $1.19 $1.19 $1.14 $1.15 $1.15 38,873
2020-10-23 $1.25 $1.28 $1.19 $1.22 $1.22 11,286
2020-10-22 $1.20 $1.22 $1.17 $1.21 $1.21 14,252
2020-10-21 $1.26 $1.29 $1.20 $1.20 $1.20 4,718
2020-10-20 $1.30 $1.36 $1.26 $1.27 $1.27 5,127
2020-10-19 $1.20 $1.36 $1.20 $1.30 $1.30 42,355
2020-10-16 $1.11 $1.20 $1.08 $1.18 $1.18 28,431
2020-10-15 $1.11 $1.14 $1.05 $1.12 $1.12 28,715
2020-10-14 $1.18 $1.18 $1.15 $1.17 $1.17 34,554
2020-10-13 $1.23 $1.24 $1.18 $1.20 $1.20 29,791
2020-10-12 $1.23 $1.32 $1.23 $1.26 $1.26 33,248
2020-10-09 $1.27 $1.28 $1.23 $1.23 $1.23 19,495
2020-10-08 $1.24 $1.36 $1.21 $1.33 $1.33 10,022
2020-10-07 $1.18 $1.30 $1.15 $1.25 $1.25 24,581
2020-10-06 $1.25 $1.28 $1.14 $1.17 $1.17 120,306
2020-10-05 $1.38 $1.40 $1.28 $1.28 $1.28 83,012
2020-10-02 $1.43 $1.46 $1.33 $1.37 $1.37 63,036
2020-10-01 $1.50 $1.53 $1.37 $1.47 $1.47 56,364
2020-09-30 $1.51 $1.55 $1.49 $1.49 $1.49 24,245
2020-09-29 $1.56 $1.56 $1.51 $1.55 $1.55 3,223
2020-09-28 $1.53 $1.58 $1.52 $1.53 $1.53 16,174
2020-09-25 $1.52 $1.53 $1.52 $1.53 $1.53 10,260
2020-09-24 $1.51 $1.66 $1.50 $1.58 $1.58 33,068
2020-09-23 $1.53 $1.55 $1.52 $1.52 $1.52 14,222
2020-09-22 $1.54 $1.60 $1.53 $1.53 $1.53 14,356
2020-09-21 $1.59 $1.59 $1.53 $1.57 $1.57 14,752
2020-09-18 $1.64 $1.64 $1.56 $1.61 $1.61 15,591
2020-09-17 $1.53 $1.61 $1.50 $1.60 $1.60 33,152
2020-09-16 $1.52 $1.58 $1.52 $1.53 $1.53 30,909
2020-09-15 $1.54 $1.55 $1.51 $1.52 $1.52 12,506
2020-09-14 $1.58 $1.61 $1.52 $1.55 $1.55 17,036
2020-09-11 $1.54 $1.58 $1.50 $1.55 $1.55 17,659
2020-09-10 $1.55 $1.60 $1.50 $1.53 $1.53 10,125
2020-09-09 $1.54 $1.60 $1.50 $1.55 $1.55 18,818
2020-09-08 $1.60 $1.60 $1.50 $1.50 $1.50 25,242
2020-09-04 $1.56 $1.59 $1.50 $1.56 $1.56 31,024
2020-09-03 $1.60 $1.64 $1.56 $1.56 $1.56 45,297
2020-09-02 $1.59 $1.63 $1.58 $1.59 $1.59 29,978
2020-09-01 $1.64 $1.64 $1.58 $1.60 $1.60 23,615
2020-08-31 $1.58 $1.68 $1.57 $1.63 $1.63 45,556
2020-08-28 $1.73 $1.73 $1.55 $1.55 $1.55 45,474
2020-08-27 $1.65 $1.71 $1.65 $1.69 $1.69 18,392
2020-08-26 $1.67 $1.70 $1.65 $1.67 $1.67 47,351
2020-08-25 $1.75 $1.75 $1.67 $1.73 $1.73 13,651
2020-08-24 $1.68 $1.75 $1.65 $1.73 $1.73 28,655
2020-08-21 $1.66 $1.75 $1.62 $1.65 $1.65 23,048
2020-08-20 $1.88 $1.88 $1.54 $1.65 $1.65 173,530
2020-08-19 $1.70 $1.79 $1.59 $1.71 $1.71 104,404
2020-08-18 $2.00 $2.00 $1.75 $1.75 $1.75 129,146
2020-08-17 $2.00 $2.01 $1.95 $1.99 $1.99 70,300
2020-08-14 $1.97 $2.00 $1.95 $1.96 $1.96 67,738
2020-08-13 $1.90 $2.00 $1.88 $1.95 $1.95 84,071
2020-08-12 $1.92 $1.94 $1.85 $1.90 $1.90 49,383
2020-08-11 $1.90 $2.00 $1.88 $1.92 $1.92 50,759
2020-08-10 $2.03 $2.03 $1.85 $1.91 $1.91 128,717
2020-08-07 $1.70 $1.79 $1.65 $1.77 $1.77 45,524
2020-08-06 $1.70 $1.70 $1.56 $1.60 $1.60 26,152
2020-08-05 $1.62 $1.70 $1.62 $1.68 $1.68 18,059
2020-08-04 $1.61 $1.73 $1.60 $1.70 $1.70 27,467
2020-08-03 $1.55 $1.75 $1.55 $1.69 $1.69 34,844
2020-07-31 $1.53 $1.60 $1.49 $1.53 $1.53 33,891
2020-07-30 $1.48 $1.57 $1.45 $1.56 $1.56 21,522
2020-07-29 $1.68 $1.69 $1.45 $1.50 $1.50 51,256
2020-07-28 $1.74 $1.76 $1.60 $1.62 $1.62 27,125
2020-07-27 $1.73 $1.88 $1.68 $1.77 $1.77 65,594
2020-07-24 $1.46 $1.68 $1.42 $1.65 $1.65 56,672
2020-07-23 $1.55 $1.58 $1.32 $1.45 $1.45 323,371
2020-07-22 $1.68 $1.68 $1.58 $1.60 $1.60 148,316
2020-07-21 $1.81 $1.85 $1.65 $1.72 $1.72 203,385
2020-07-20 $1.89 $1.92 $1.78 $1.83 $1.83 188,496
2020-07-17 $1.90 $2.00 $1.86 $1.98 $1.98 108,800
2020-07-16 $1.90 $1.92 $1.86 $1.91 $1.91 42,100
2020-07-15 $2.00 $2.00 $1.88 $1.90 $1.90 43,800
2020-07-14 $2.03 $2.05 $1.82 $1.92 $1.92 221,800
2020-07-13 $2.19 $2.19 $2.04 $2.09 $2.09 141,000
2020-07-10 $2.14 $2.14 $2.08 $2.10 $2.10 89,400
2020-07-09 $2.11 $2.13 $2.08 $2.12 $2.12 123,400
2020-07-08 $2.12 $2.16 $2.10 $2.12 $2.12 73,500
2020-07-07 $2.18 $2.18 $2.10 $2.14 $2.14 59,700
2020-07-06 $2.20 $2.23 $2.14 $2.18 $2.18 114,000
2020-07-02 $2.47 $2.49 $2.08 $2.13 $2.13 288,200
2020-07-01 $2.35 $2.42 $2.35 $2.42 $2.42 540
2020-06-30 $2.42 $2.50 $2.42 $2.49 $2.49 81,100
2020-06-29 $2.42 $2.45 $2.37 $2.39 $2.39 54,536
2020-06-26 $2.33 $2.41 $2.28 $2.37 $2.37 80,081
2020-06-25 $2.28 $2.34 $2.25 $2.30 $2.30 80,496
2020-06-24 $2.25 $2.29 $2.19 $2.22 $2.22 74,862
2020-06-23 $2.45 $2.45 $2.20 $2.22 $2.22 119,439
2020-06-22 $2.37 $2.50 $2.34 $2.35 $2.35 125,169
2020-06-19 $2.39 $2.51 $2.27 $2.35 $2.35 112,932
2020-06-18 $2.07 $2.47 $1.99 $2.35 $2.35 190,290
2020-06-17 $2.17 $2.22 $2.09 $2.10 $2.10 106,126
2020-06-16 $2.21 $2.30 $2.16 $2.19 $2.19 59,523
2020-06-15 $2.16 $2.23 $2.09 $2.17 $2.17 133,834
2020-06-12 $2.36 $2.45 $2.22 $2.30 $2.30 185,434
2020-06-11 $2.38 $2.49 $2.25 $2.30 $2.30 320,003
2020-06-10 $2.72 $2.73 $2.45 $2.53 $2.53 224,376
2020-06-09 $2.74 $2.75 $2.53 $2.72 $2.72 258,075
2020-06-08 $2.61 $2.75 $2.39 $2.74 $2.74 649,138
2020-06-05 $2.12 $2.27 $1.74 $2.23 $2.23 468,750
2020-06-04 $2.40 $2.50 $2.08 $2.11 $2.11 428,259
2020-06-03 $2.31 $2.62 $2.29 $2.38 $2.38 344,318
2020-06-02 $2.38 $3.42 $2.25 $2.35 $2.35 1,484,554
2020-06-01 $2.88 $2.96 $2.26 $2.95 $2.95 1,444,252
2020-05-29 $1.67 $2.20 $1.62 $2.15 $2.15 1,107,270
2020-05-28 $1.52 $1.57 $1.29 $1.56 $1.56 495,534
2020-05-27 $1.23 $1.25 $0.98 $1.21 $1.21 6,774
2020-05-26 $1.28 $1.30 $1.23 $1.26 $1.26 45,383
2020-05-22 $1.00 $1.07 $1.00 $1.05 $1.05 13,074
2020-05-21 $0.96 $1.00 $0.95 $0.99 $0.99 12,150
2020-05-20 $0.89 $0.97 $0.89 $0.97 $0.97 38,450
2020-05-19 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-05-18 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-05-15 $0.82 $0.82 $0.81 $0.82 $0.82 8,916
2020-05-14 $0.81 $0.81 $0.81 $0.81 $0.81 1,700
2020-05-13 $0.84 $0.84 $0.83 $0.83 $0.83 6,974
2020-05-12 $0.80 $0.80 $0.80 $0.80 $0.80 9,300
2020-05-11 $0.77 $0.80 $0.77 $0.80 $0.80 1,700
2020-05-08 $0.83 $0.83 $0.83 $0.83 $0.83 0
2020-05-07 $0.85 $0.85 $0.82 $0.83 $0.83 5,810
2020-05-06 $0.88 $0.88 $0.83 $0.83 $0.83 7,150
2020-05-05 $0.87 $0.87 $0.87 $0.87 $0.87 8,325
2020-05-04 $0.87 $0.87 $0.87 $0.87 $0.87 20
2020-05-01 $0.87 $0.87 $0.86 $0.87 $0.87 1,050
2020-04-30 $0.84 $0.84 $0.84 $0.84 $0.84 10,830
2020-04-29 $0.85 $0.85 $0.84 $0.85 $0.85 7,750
2020-04-28 $0.79 $0.86 $0.79 $0.85 $0.85 23,013
2020-04-27 $0.73 $0.73 $0.73 $0.73 $0.73 10,480
2020-04-24 $0.65 $0.65 $0.65 $0.65 $0.65 13,500
2020-04-23 $0.70 $0.71 $0.65 $0.65 $0.65 34,850
2020-04-22 $0.60 $0.60 $0.60 $0.60 $0.60 300
2020-04-21 $0.60 $0.60 $0.60 $0.60 $0.60 750
2020-04-20 $0.59 $0.63 $0.57 $0.63 $0.63 9,365
2020-04-17 $0.50 $0.50 $0.50 $0.50 $0.50 1,000
2020-04-16 $0.52 $0.52 $0.50 $0.50 $0.50 2,675
2020-04-15 $0.52 $0.52 $0.52 $0.52 $0.52 15
2020-04-14 $0.55 $0.55 $0.52 $0.52 $0.52 9,437
2020-04-13 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-04-09 $0.57 $0.58 $0.55 $0.58 $0.58 5,650
2020-04-08 $0.63 $0.63 $0.63 $0.63 $0.63 250
2020-04-07 $0.52 $0.64 $0.51 $0.64 $0.64 11,557
2020-04-06 $0.49 $0.49 $0.49 $0.49 $0.49 250
2020-04-03 $0.48 $0.48 $0.48 $0.48 $0.48 5,950
2020-04-02 $0.47 $0.47 $0.47 $0.47 $0.47 3,998
2020-04-01 $0.54 $0.54 $0.54 $0.54 $0.54 0
2020-03-31 $0.54 $0.54 $0.54 $0.54 $0.54 0
2020-03-30 $0.54 $0.54 $0.54 $0.54 $0.54 0
2020-03-27 $0.54 $0.54 $0.54 $0.54 $0.54 0
2020-03-26 $0.54 $0.54 $0.54 $0.54 $0.54 0
2020-03-25 $0.43 $0.54 $0.43 $0.54 $0.54 6,500
2020-03-24 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-03-23 $0.43 $0.43 $0.42 $0.42 $0.42 13,900
2020-03-20 $0.53 $0.55 $0.53 $0.55 $0.55 1,504
2020-03-19 $0.54 $0.54 $0.54 $0.54 $0.54 0
2020-03-18 $0.39 $0.54 $0.39 $0.54 $0.54 3,150
2020-03-17 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-03-16 $0.52 $0.52 $0.52 $0.52 $0.52 4
2020-03-13 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-03-12 $0.52 $0.52 $0.52 $0.52 $0.52 145
2020-03-11 $0.52 $0.52 $0.52 $0.52 $0.52 1,000
2020-03-10 $0.47 $0.49 $0.47 $0.49 $0.49 3,095
2020-03-09 $0.40 $0.50 $0.40 $0.50 $0.50 9,900
2020-03-06 $0.44 $0.44 $0.44 $0.44 $0.44 45
2020-03-05 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-03-04 $0.43 $0.44 $0.43 $0.44 $0.44 1,300
2020-03-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-03-02 $0.40 $0.40 $0.40 $0.40 $0.40 282
2020-02-28 $0.39 $0.41 $0.39 $0.41 $0.41 3,994
2020-02-27 $0.55 $0.55 $0.55 $0.55 $0.55 50
2020-02-26 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-02-25 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-02-24 $0.44 $0.55 $0.44 $0.55 $0.55 10,200
2020-02-21 $0.44 $0.44 $0.44 $0.44 $0.44 4,725
2020-02-20 $0.44 $0.44 $0.44 $0.44 $0.44 500
2020-02-19 $0.41 $0.42 $0.41 $0.42 $0.42 1,100
2020-02-18 $0.40 $0.40 $0.40 $0.40 $0.40 3,000
2020-02-14 $0.40 $0.43 $0.40 $0.43 $0.43 16,800
2020-02-13 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-02-12 $0.38 $0.39 $0.38 $0.39 $0.39 8,004
2020-02-11 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-02-10 $0.38 $0.39 $0.38 $0.39 $0.39 6,500
2020-02-07 $0.37 $0.42 $0.37 $0.40 $0.40 24,000
2020-02-06 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-02-05 $0.45 $0.45 $0.45 $0.45 $0.45 500
2020-02-04 $0.40 $0.43 $0.40 $0.43 $0.43 7,000
2020-02-03 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-01-31 $0.44 $0.44 $0.44 $0.44 $0.44 500
2020-01-30 $0.43 $0.43 $0.43 $0.43 $0.43 1,445
2020-01-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-01-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-01-27 $0.40 $0.40 $0.40 $0.40 $0.40 35
2020-01-24 $0.40 $0.40 $0.40 $0.40 $0.40 200
2020-01-23 $0.40 $0.43 $0.40 $0.43 $0.43 5,200
2020-01-22 $0.40 $0.40 $0.40 $0.40 $0.40 5,500
2020-01-21 $0.39 $0.44 $0.38 $0.40 $0.40 30,614
2020-01-17 $0.41 $0.43 $0.41 $0.43 $0.43 12,512
2020-01-16 $0.39 $0.41 $0.39 $0.41 $0.41 10,895
2020-01-15 $0.40 $0.40 $0.39 $0.39 $0.39 9,500
2020-01-14 $0.40 $0.40 $0.38 $0.38 $0.38 12,926
2020-01-13 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-01-10 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-01-09 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-01-08 $0.41 $0.42 $0.38 $0.42 $0.42 3,600
2020-01-07 $0.42 $0.42 $0.38 $0.42 $0.42 5,601
2020-01-06 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-01-03 $0.47 $0.47 $0.41 $0.41 $0.41 1,210
2020-01-02 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-12-31 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-12-30 $0.39 $0.39 $0.36 $0.36 $0.36 6,500
2019-12-27 $0.39 $0.39 $0.37 $0.37 $0.37 13,758
2019-12-26 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-12-24 $0.38 $0.38 $0.38 $0.38 $0.38 21,500
2019-12-23 $0.42 $0.42 $0.42 $0.42 $0.42 0
2019-12-20 $0.39 $0.41 $0.38 $0.41 $0.41 41,050
2019-12-19 $0.39 $0.39 $0.39 $0.39 $0.39 300
2019-12-18 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-12-17 $0.39 $0.39 $0.39 $0.39 $0.39 14,000
2019-12-16 $0.46 $0.46 $0.37 $0.37 $0.37 2,300
2019-12-13 $0.40 $0.40 $0.38 $0.39 $0.39 4,725
2019-12-12 $0.40 $0.40 $0.39 $0.40 $0.40 3,600
2019-12-11 $0.41 $0.41 $0.41 $0.41 $0.41 500
2019-12-10 $0.39 $0.40 $0.39 $0.39 $0.39 6,185
2019-12-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-12-06 $0.40 $0.40 $0.40 $0.40 $0.40 4,000
2019-12-05 $0.37 $0.44 $0.37 $0.40 $0.40 8,700
2019-12-04 $0.45 $0.45 $0.44 $0.45 $0.45 8,000
2019-12-03 $0.44 $0.44 $0.42 $0.42 $0.42 2,240
2019-12-02 $0.44 $0.44 $0.44 $0.44 $0.44 1,800
2019-11-29 $0.45 $0.45 $0.44 $0.45 $0.45 6,000
2019-11-27 $0.47 $0.47 $0.47 $0.47 $0.47 10,000
2019-11-26 $0.46 $0.46 $0.46 $0.46 $0.46 6,000
2019-11-25 $0.46 $0.46 $0.45 $0.45 $0.45 12,906
2019-11-22 $0.47 $0.49 $0.46 $0.46 $0.46 9,632
2019-11-21 $0.49 $0.49 $0.49 $0.49 $0.49 1,000
2019-11-20 $0.52 $0.53 $0.49 $0.49 $0.49 6,857
2019-11-19 $0.52 $0.52 $0.52 $0.52 $0.52 2,500
2019-11-18 $0.52 $0.52 $0.52 $0.52 $0.52 500
2019-11-15 $0.52 $0.52 $0.52 $0.52 $0.52 500
2019-11-14 $0.51 $0.55 $0.51 $0.55 $0.55 23,000
2019-11-13 $0.52 $0.52 $0.52 $0.52 $0.52 0
2019-11-12 $0.52 $0.52 $0.52 $0.52 $0.52 4,896
2019-11-11 $0.52 $0.52 $0.52 $0.52 $0.52 0
2019-11-08 $0.52 $0.52 $0.52 $0.52 $0.52 0
2019-11-07 $0.52 $0.52 $0.50 $0.52 $0.52 9,434
2019-11-06 $0.52 $0.52 $0.52 $0.52 $0.52 0
2019-11-05 $0.52 $0.52 $0.52 $0.52 $0.52 0
2019-11-04 $0.52 $0.52 $0.52 $0.52 $0.52 0
2019-11-01 $0.52 $0.52 $0.52 $0.52 $0.52 0
2019-10-31 $0.52 $0.52 $0.52 $0.52 $0.52 40
2019-10-30 $0.52 $0.52 $0.52 $0.52 $0.52 1,144
2019-10-29 $0.52 $0.56 $0.51 $0.56 $0.56 6,790
2019-10-28 $0.52 $0.56 $0.52 $0.56 $0.56 4,000
2019-10-25 $0.52 $0.52 $0.52 $0.52 $0.52 2,000
2019-10-24 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-10-23 $0.55 $0.55 $0.51 $0.51 $0.51 785
2019-10-22 $0.56 $0.56 $0.56 $0.56 $0.56 1,500
2019-10-21 $0.57 $0.57 $0.57 $0.57 $0.57 35
2019-10-18 $0.57 $0.57 $0.57 $0.57 $0.57 0
2019-10-17 $0.57 $0.57 $0.57 $0.57 $0.57 500
2019-10-16 $0.56 $0.57 $0.56 $0.57 $0.57 4,437
2019-10-15 $0.57 $0.57 $0.56 $0.56 $0.56 1,600
2019-10-14 $0.55 $0.55 $0.55 $0.55 $0.55 5,000
2019-10-11 $0.57 $0.57 $0.56 $0.56 $0.56 2,920
2019-10-10 $0.57 $0.57 $0.57 $0.57 $0.57 4,625
2019-10-09 $0.57 $0.57 $0.54 $0.56 $0.56 12,983
2019-10-08 $0.53 $0.57 $0.53 $0.57 $0.57 1,000
2019-10-07 $0.55 $0.60 $0.55 $0.60 $0.60 11,300
2019-10-04 $0.57 $0.57 $0.56 $0.56 $0.56 3,900
2019-10-03 $0.56 $0.56 $0.56 $0.56 $0.56 500
2019-10-02 $0.58 $0.58 $0.58 $0.58 $0.58 1,700
2019-10-01 $0.58 $0.58 $0.58 $0.58 $0.58 6,500
2019-09-30 $0.55 $0.55 $0.55 $0.55 $0.55 7,000
2019-09-27 $0.52 $0.52 $0.52 $0.52 $0.52 500
2019-09-26 $0.52 $0.52 $0.52 $0.52 $0.52 100
2019-09-25 $0.54 $0.54 $0.52 $0.53 $0.53 7,900
2019-09-24 $0.55 $0.55 $0.55 $0.55 $0.55 490
2019-09-23 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-09-20 $0.57 $0.57 $0.55 $0.55 $0.55 13,500
2019-09-19 $0.51 $0.53 $0.51 $0.53 $0.53 5,200
2019-09-18 $0.49 $0.49 $0.49 $0.49 $0.49 0
2019-09-17 $0.51 $0.51 $0.49 $0.49 $0.49 574
2019-09-16 $0.52 $0.52 $0.52 $0.52 $0.52 7,500
2019-09-13 $0.54 $0.54 $0.54 $0.54 $0.54 900
2019-09-12 $0.54 $0.54 $0.54 $0.54 $0.54 19,000
2019-09-11 $0.53 $0.53 $0.53 $0.53 $0.53 0
2019-09-10 $0.53 $0.53 $0.53 $0.53 $0.53 2,000
2019-09-09 $0.53 $0.53 $0.53 $0.53 $0.53 0
2019-09-06 $0.53 $0.53 $0.53 $0.53 $0.53 1,000
2019-09-05 $0.52 $0.52 $0.52 $0.52 $0.52 0
2019-09-04 $0.54 $0.54 $0.52 $0.52 $0.52 5,700
2019-09-03 $0.56 $0.56 $0.56 $0.56 $0.56 2,000
2019-08-30 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-08-29 $0.60 $0.60 $0.60 $0.60 $0.60 500
2019-08-28 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-08-27 $0.59 $0.59 $0.56 $0.56 $0.56 1,000
2019-08-26 $0.57 $0.57 $0.57 $0.57 $0.57 2,000
2019-08-23 $0.54 $0.57 $0.54 $0.57 $0.57 8,500
2019-08-22 $0.50 $0.50 $0.50 $0.50 $0.50 13,000
2019-08-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-08-20 $0.53 $0.53 $0.50 $0.50 $0.50 4,000
2019-08-19 $0.54 $0.54 $0.54 $0.54 $0.54 1,000
2019-08-15 $0.53 $0.54 $0.53 $0.54 $0.54 2,500
2019-08-14 $0.56 $0.56 $0.56 $0.56 $0.56 2,000
2019-08-13 $0.49 $0.58 $0.49 $0.58 $0.58 36,200
2019-08-12 $0.50 $0.51 $0.50 $0.50 $0.50 17,000
2019-08-09 $0.49 $0.50 $0.49 $0.50 $0.50 3,500
2019-08-08 $0.49 $0.52 $0.49 $0.51 $0.51 7,350
2019-08-07 $0.51 $0.51 $0.51 $0.51 $0.51 2,000
2019-08-06 $0.59 $0.59 $0.59 $0.59 $0.59 1,000
2019-08-05 $0.59 $0.59 $0.59 $0.59 $0.59 1,000
2019-08-02 $0.59 $0.59 $0.59 $0.59 $0.59 1,000
2019-08-01 $0.59 $0.59 $0.59 $0.59 $0.59 1,000
2019-07-31 $0.60 $0.60 $0.60 $0.60 $0.60 4,666
2019-07-30 $0.60 $0.60 $0.60 $0.60 $0.60 500
2019-07-29 $0.60 $0.60 $0.59 $0.60 $0.60 4,500
2019-07-26 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-07-25 $0.61 $0.61 $0.59 $0.60 $0.60 6,850
2019-07-24 $0.62 $0.62 $0.62 $0.62 $0.62 2,400
2019-07-23 $0.63 $0.63 $0.62 $0.63 $0.63 1,700
2019-07-22 $0.63 $0.64 $0.62 $0.62 $0.62 1,500
2019-07-19 $0.63 $0.63 $0.62 $0.63 $0.63 6,848
2019-07-18 $0.63 $0.64 $0.62 $0.63 $0.63 8,700
2019-07-17 $0.65 $0.65 $0.65 $0.65 $0.65 500
2019-07-16 $0.66 $0.66 $0.66 $0.66 $0.66 0
2019-07-15 $0.66 $0.66 $0.66 $0.66 $0.66 5,500
2019-07-12 $0.73 $0.73 $0.68 $0.70 $0.70 14,900
2019-07-11 $0.74 $0.76 $0.74 $0.75 $0.75 6,487
2019-07-10 $0.79 $0.79 $0.79 $0.79 $0.79 450
2019-07-09 $0.80 $0.80 $0.80 $0.80 $0.80 2,000
2019-07-08 $0.78 $0.78 $0.78 $0.78 $0.78 0
2019-07-05 $0.77 $0.78 $0.77 $0.78 $0.78 11,400
2019-07-03 $0.71 $0.71 $0.71 $0.71 $0.71 700
2019-07-02 $0.76 $0.76 $0.76 $0.76 $0.76 500
2019-07-01 $0.72 $0.72 $0.72 $0.72 $0.72 0
2019-06-28 $0.70 $0.72 $0.70 $0.72 $0.72 3,829
2019-06-27 $0.71 $0.71 $0.71 $0.71 $0.71 3,500
2019-06-26 $0.63 $0.65 $0.63 $0.65 $0.65 11,500
2019-06-25 $0.67 $0.67 $0.67 $0.67 $0.67 2,500
2019-06-24 $0.66 $0.66 $0.66 $0.66 $0.66 5,000
2019-06-21 $0.68 $0.68 $0.68 $0.68 $0.68 4,000
2019-06-20 $0.64 $0.64 $0.64 $0.64 $0.64 5,000
2019-06-19 $0.67 $0.67 $0.64 $0.64 $0.64 1,250
2019-06-18 $0.69 $0.69 $0.69 $0.69 $0.69 6,100
2019-06-17 $0.70 $0.70 $0.70 $0.70 $0.70 6,350
2019-06-14 $0.66 $0.66 $0.66 $0.66 $0.66 0
2019-06-13 $0.62 $0.68 $0.62 $0.66 $0.66 3,462
2019-06-12 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-06-11 $0.61 $0.61 $0.61 $0.61 $0.61 300
2019-06-10 $0.68 $0.68 $0.59 $0.59 $0.59 7,800
2019-06-07 $0.64 $0.64 $0.64 $0.64 $0.64 5,000
2019-06-06 $0.62 $0.62 $0.60 $0.60 $0.60 10,000
2019-06-05 $0.63 $0.63 $0.63 $0.63 $0.63 450
2019-06-04 $0.63 $0.63 $0.63 $0.63 $0.63 100
2019-06-03 $0.63 $0.63 $0.62 $0.62 $0.62 5,200
2019-05-31 $0.67 $0.67 $0.67 $0.67 $0.67 2,900
2019-05-30 $0.68 $0.68 $0.68 $0.68 $0.68 3,400
2019-05-29 $0.68 $0.68 $0.65 $0.66 $0.66 14,750
2019-05-28 $0.75 $0.75 $0.75 $0.75 $0.75 14,400
2019-05-24 $0.70 $0.70 $0.70 $0.70 $0.70 1,000
2019-05-23 $0.69 $0.69 $0.69 $0.69 $0.69 2,000
2019-05-22 $0.70 $0.70 $0.70 $0.70 $0.70 5,050
2019-05-21 $0.67 $0.67 $0.67 $0.67 $0.67 2,500
2019-05-20 $0.66 $0.66 $0.66 $0.66 $0.66 36,500
2019-05-17 $0.68 $0.68 $0.66 $0.66 $0.66 10,000
2019-05-16 $0.68 $0.73 $0.67 $0.73 $0.73 10,700
2019-05-15 $0.68 $0.68 $0.68 $0.68 $0.68 2,500
2019-05-14 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-05-13 $0.67 $0.67 $0.63 $0.65 $0.65 36,470
2019-05-10 $0.71 $0.71 $0.71 $0.71 $0.71 0
2019-05-09 $0.72 $0.73 $0.71 $0.71 $0.71 7,840
2019-05-08 $0.72 $0.72 $0.72 $0.72 $0.72 5,194
2019-05-07 $0.78 $0.78 $0.72 $0.72 $0.72 11,750
2019-05-06 $0.79 $0.81 $0.74 $0.78 $0.78 6,533
2019-05-03 $0.75 $0.81 $0.75 $0.80 $0.80 79,712
2019-05-02 $0.70 $0.72 $0.70 $0.72 $0.72 2,200
2019-05-01 $0.71 $0.71 $0.71 $0.71 $0.71 0
2019-04-30 $0.70 $0.71 $0.70 $0.71 $0.71 12,905
2019-04-29 $0.69 $0.69 $0.67 $0.67 $0.67 349
2019-04-26 $0.75 $0.75 $0.70 $0.70 $0.70 21,838
2019-04-25 $0.77 $0.77 $0.75 $0.76 $0.76 3,800
2019-04-24 $0.81 $0.81 $0.76 $0.77 $0.77 3,700
2019-04-23 $0.80 $0.80 $0.78 $0.79 $0.79 25,350
2019-04-22 $0.83 $0.86 $0.82 $0.82 $0.82 15,699
2019-04-18 $0.78 $0.83 $0.78 $0.81 $0.81 59,540
2019-04-17 $0.75 $0.79 $0.75 $0.78 $0.78 43,185
2019-04-16 $0.75 $0.81 $0.73 $0.75 $0.75 59,073
2019-04-15 $0.74 $0.75 $0.73 $0.74 $0.74 6,700
2019-04-12 $0.75 $0.75 $0.71 $0.74 $0.74 31,464
2019-04-11 $0.72 $0.75 $0.72 $0.72 $0.72 35,550
2019-04-10 $0.69 $0.69 $0.64 $0.69 $0.69 42,899
2019-04-09 $0.69 $0.72 $0.68 $0.72 $0.72 5,200
2019-04-08 $0.69 $0.72 $0.69 $0.72 $0.72 2,600
2019-04-05 $0.73 $0.74 $0.70 $0.70 $0.70 3,600
2019-04-04 $0.69 $0.69 $0.69 $0.69 $0.69 1,400
2019-04-03 $0.69 $0.70 $0.69 $0.69 $0.69 21,106
2019-04-02 $0.70 $0.71 $0.69 $0.70 $0.70 6,747
2019-04-01 $0.73 $0.73 $0.73 $0.73 $0.73 0
2019-03-29 $0.75 $0.75 $0.73 $0.73 $0.73 5,650
2019-03-28 $0.74 $0.74 $0.73 $0.73 $0.73 4,700
2019-03-27 $0.73 $0.76 $0.72 $0.76 $0.76 22,843
2019-03-26 $0.70 $0.83 $0.70 $0.75 $0.75 4,000
2019-03-25 $0.68 $0.68 $0.67 $0.67 $0.67 26,908
2019-03-22 $0.71 $0.71 $0.71 $0.71 $0.71 1,650
2019-03-21 $0.70 $0.72 $0.69 $0.70 $0.70 12,850
2019-03-20 $0.69 $0.75 $0.69 $0.75 $0.75 3,400
2019-03-19 $0.72 $0.72 $0.72 $0.72 $0.72 2,000
2019-03-18 $0.72 $0.72 $0.72 $0.72 $0.72 3,000
2019-03-15 $0.71 $0.71 $0.71 $0.71 $0.71 6,600
2019-03-14 $0.70 $0.71 $0.70 $0.71 $0.71 3,500
2019-03-13 $0.75 $0.75 $0.66 $0.70 $0.70 71,659
2019-03-12 $0.76 $0.76 $0.74 $0.74 $0.74 2,625
2019-03-11 $0.80 $0.80 $0.78 $0.78 $0.78 5,887
2019-03-08 $0.83 $0.85 $0.82 $0.82 $0.82 2,000
2019-03-07 $0.83 $0.83 $0.83 $0.83 $0.83 4,114
2019-03-06 $0.82 $0.86 $0.82 $0.83 $0.83 14,060
2019-03-05 $0.83 $0.87 $0.82 $0.82 $0.82 20,322
2019-03-04 $0.86 $0.89 $0.85 $0.85 $0.85 56,493
2019-03-01 $0.85 $0.85 $0.85 $0.85 $0.85 2,000
2019-02-28 $0.86 $0.86 $0.86 $0.86 $0.86 775
2019-02-27 $0.88 $0.88 $0.88 $0.88 $0.88 1,278
2019-02-26 $0.87 $0.88 $0.87 $0.88 $0.88 5,410
2019-02-25 $0.88 $0.90 $0.85 $0.88 $0.88 13,350
2019-02-22 $0.86 $0.86 $0.84 $0.84 $0.84 2,759
2019-02-20 $0.89 $0.89 $0.85 $0.85 $0.85 2,200
2019-02-19 $0.86 $0.86 $0.85 $0.85 $0.85 9,450
2019-02-15 $0.85 $0.88 $0.81 $0.86 $0.86 10,802
2019-02-14 $0.88 $0.94 $0.87 $0.94 $0.94 25,707
2019-02-13 $0.80 $0.80 $0.80 $0.80 $0.80 2,200
2019-02-12 $0.86 $0.87 $0.81 $0.84 $0.84 15,420
2019-02-11 $0.91 $0.91 $0.91 $0.91 $0.91 700
2019-02-08 $0.93 $0.96 $0.88 $0.91 $0.91 27,925
2019-02-07 $0.76 $0.98 $0.76 $0.88 $0.88 31,631
2019-02-06 $0.75 $0.82 $0.69 $0.74 $0.74 59,869
2019-02-05 $0.67 $0.67 $0.65 $0.66 $0.66 2,045
2019-02-04 $0.67 $0.67 $0.66 $0.67 $0.67 8,500
2019-02-01 $0.67 $0.68 $0.67 $0.68 $0.68 1,600
2019-01-31 $0.67 $0.67 $0.66 $0.66 $0.66 2,500
2019-01-30 $0.67 $0.67 $0.66 $0.67 $0.67 1,500
2019-01-29 $0.66 $0.67 $0.65 $0.67 $0.67 4,800
2019-01-28 $0.67 $0.67 $0.65 $0.66 $0.66 8,253
2019-01-25 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-01-24 $0.67 $0.70 $0.67 $0.70 $0.70 3,442
2019-01-23 $0.71 $0.71 $0.67 $0.68 $0.68 8,000
2019-01-22 $0.68 $0.71 $0.68 $0.69 $0.69 9,842
2019-01-18 $0.70 $0.70 $0.70 $0.70 $0.70 700
2019-01-17 $0.71 $0.71 $0.71 $0.71 $0.71 1,000
2019-01-16 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-01-15 $0.69 $0.71 $0.69 $0.70 $0.70 33,453
2019-01-14 $0.74 $0.74 $0.71 $0.71 $0.71 2,400
2019-01-11 $0.71 $0.75 $0.71 $0.71 $0.71 4,150
2019-01-10 $0.78 $0.79 $0.67 $0.67 $0.67 6,900
2019-01-09 $0.74 $0.74 $0.70 $0.73 $0.73 4,200
2019-01-08 $0.75 $0.77 $0.70 $0.76 $0.76 6,445
2019-01-07 $0.72 $0.75 $0.72 $0.75 $0.75 8,300
2019-01-04 $0.70 $0.71 $0.67 $0.67 $0.67 3,000
2019-01-03 $0.65 $0.65 $0.65 $0.65 $0.65 4,736
2019-01-02 $0.63 $0.66 $0.60 $0.66 $0.66 46,209
2018-12-31 $0.65 $0.65 $0.65 $0.65 $0.65 4,000
2018-12-28 $0.65 $0.65 $0.65 $0.65 $0.65 19,820
2018-12-27 $0.63 $0.66 $0.60 $0.65 $0.65 13,137
2018-12-26 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-12-24 $0.65 $0.66 $0.65 $0.65 $0.65 3,339
2018-12-21 $0.74 $0.75 $0.67 $0.67 $0.67 17,525
2018-12-20 $0.76 $0.77 $0.74 $0.77 $0.77 5,350
2018-12-19 $0.72 $0.77 $0.71 $0.74 $0.74 21,300
2018-12-18 $0.75 $0.77 $0.72 $0.74 $0.74 18,250
2018-12-17 $0.75 $0.77 $0.75 $0.77 $0.77 7,350
2018-12-14 $0.77 $0.78 $0.77 $0.78 $0.78 5,512
2018-12-13 $0.77 $0.77 $0.75 $0.75 $0.75 5,312
2018-12-12 $0.72 $0.79 $0.72 $0.79 $0.79 10,909
2018-12-11 $0.76 $0.76 $0.71 $0.71 $0.71 3,975
2018-12-10 $0.80 $0.80 $0.76 $0.76 $0.76 19,405
2018-12-07 $0.82 $0.82 $0.82 $0.82 $0.82 2,090
2018-12-06 $0.81 $0.81 $0.80 $0.80 $0.80 1,600
2018-12-04 $0.80 $0.81 $0.80 $0.80 $0.80 1,470
2018-12-03 $0.83 $0.84 $0.80 $0.80 $0.80 3,135
2018-11-30 $0.85 $0.86 $0.80 $0.83 $0.83 29,583
2018-11-29 $0.85 $0.91 $0.85 $0.87 $0.87 15,994
2018-11-28 $0.85 $0.85 $0.85 $0.85 $0.85 100
2018-11-27 $0.80 $0.80 $0.80 $0.80 $0.80 1,000
2018-11-26 $0.86 $0.89 $0.83 $0.86 $0.86 5,400
2018-11-23 $0.83 $0.83 $0.83 $0.83 $0.83 1,800
2018-11-21 $0.83 $0.83 $0.80 $0.80 $0.80 2,529
2018-11-20 $0.80 $0.80 $0.80 $0.80 $0.80 1,000
2018-11-19 $0.77 $0.83 $0.77 $0.83 $0.83 26,500
2018-11-16 $0.88 $0.88 $0.88 $0.88 $0.88 0
2018-11-15 $0.88 $0.88 $0.88 $0.88 $0.88 0
2018-11-14 $0.81 $0.89 $0.75 $0.88 $0.88 24,545
2018-11-13 $0.88 $0.88 $0.86 $0.86 $0.86 1,978
2018-11-12 $0.91 $0.93 $0.88 $0.88 $0.88 20,495
2018-11-09 $0.95 $0.95 $0.95 $0.95 $0.95 370
2018-11-08 $0.99 $0.99 $0.97 $0.97 $0.97 715
2018-11-07 $0.97 $0.99 $0.94 $0.95 $0.95 8,700
2018-11-06 $0.99 $0.99 $0.94 $0.95 $0.95 2,100
2018-11-05 $0.93 $0.94 $0.93 $0.94 $0.94 600
2018-11-02 $0.92 $0.92 $0.89 $0.92 $0.92 12,230
2018-11-01 $0.96 $0.97 $0.91 $0.97 $0.97 10,357
2018-10-31 $0.97 $0.99 $0.91 $0.93 $0.93 9,085
2018-10-30 $0.96 $0.96 $0.96 $0.96 $0.96 505
2018-10-29 $0.86 $0.92 $0.85 $0.86 $0.86 6,560
2018-10-26 $0.91 $0.91 $0.91 $0.91 $0.91 0
2018-10-25 $0.93 $1.00 $0.91 $0.91 $0.91 38,450
2018-10-24 $0.93 $0.96 $0.92 $0.96 $0.96 3,375
2018-10-23 $1.00 $1.02 $0.95 $0.95 $0.95 9,205
2018-10-22 $1.03 $1.03 $1.01 $1.03 $1.03 2,000
2018-10-19 $1.01 $1.03 $1.00 $1.00 $1.00 11,500
2018-10-18 $0.97 $1.02 $0.97 $1.02 $1.02 20,000
2018-10-17 $0.90 $1.02 $0.90 $1.02 $1.02 12,430
2018-10-16 $1.03 $1.03 $1.02 $1.02 $1.02 775
2018-10-15 $0.99 $1.01 $0.94 $1.01 $1.01 1,725
2018-10-12 $0.99 $0.99 $0.99 $0.99 $0.99 2,100
2018-10-11 $1.00 $1.01 $0.90 $0.90 $0.90 28,203
2018-10-10 $1.07 $1.07 $0.99 $1.04 $1.04 12,000
2018-10-09 $1.11 $1.12 $1.09 $1.11 $1.11 10,030
2018-10-08 $1.12 $1.12 $1.12 $1.12 $1.12 0
2018-10-05 $1.09 $1.12 $1.09 $1.12 $1.12 3,707
2018-10-04 $1.06 $1.09 $1.06 $1.09 $1.09 3,820
2018-10-03 $1.05 $1.07 $1.05 $1.07 $1.07 4,801
2018-10-02 $1.11 $1.12 $1.06 $1.06 $1.06 13,000
2018-10-01 $1.12 $1.13 $1.10 $1.10 $1.10 10,000
2018-09-28 $1.05 $1.12 $1.04 $1.11 $1.11 18,148
2018-09-27 $1.06 $1.07 $1.01 $1.01 $1.01 8,050
2018-09-26 $1.03 $1.09 $1.03 $1.09 $1.09 6,400
2018-09-25 $1.12 $1.12 $1.03 $1.03 $1.03 11,955
2018-09-24 $1.09 $1.09 $1.04 $1.07 $1.07 17,300
2018-09-21 $1.07 $1.09 $1.02 $1.09 $1.09 17,426
2018-09-20 $1.03 $1.06 $1.01 $1.05 $1.05 10,065
2018-09-19 $1.06 $1.06 $1.04 $1.04 $1.04 2,286
2018-09-18 $1.09 $1.09 $0.99 $1.04 $1.04 11,913
2018-09-17 $1.00 $1.09 $0.94 $1.09 $1.09 22,765
2018-09-14 $1.05 $1.05 $0.97 $1.00 $1.00 60,629
2018-09-13 $0.99 $0.99 $0.93 $0.99 $0.99 35,445
2018-09-12 $0.97 $1.00 $0.97 $0.97 $0.97 27,848
2018-09-11 $0.83 $1.02 $0.83 $0.97 $0.97 155,080
2018-09-10 $0.76 $0.76 $0.69 $0.70 $0.70 53,350
2018-09-07 $0.79 $0.82 $0.76 $0.78 $0.78 3,800
2018-09-06 $0.76 $0.79 $0.76 $0.76 $0.76 7,250
2018-09-05 $0.79 $0.79 $0.79 $0.79 $0.79 2,725
2018-09-04 $0.83 $0.83 $0.76 $0.77 $0.77 1,660
2018-08-31 $0.82 $0.84 $0.77 $0.77 $0.77 10,875
2018-08-30 $0.80 $0.81 $0.78 $0.81 $0.81 6,030
2018-08-29 $0.83 $0.83 $0.78 $0.78 $0.78 550
2018-08-28 $0.85 $0.86 $0.83 $0.83 $0.83 3,341
2018-08-27 $0.84 $0.84 $0.77 $0.80 $0.80 8,770
2018-08-24 $0.82 $0.85 $0.74 $0.82 $0.82 30,678
2018-08-23 $0.84 $0.85 $0.75 $0.76 $0.76 13,410
2018-08-22 $0.84 $0.85 $0.76 $0.79 $0.79 15,795
2018-08-21 $0.76 $0.85 $0.75 $0.85 $0.85 11,500
2018-08-20 $0.87 $0.87 $0.74 $0.76 $0.76 10,860
2018-08-17 $0.77 $0.86 $0.77 $0.80 $0.80 3,400
2018-08-16 $0.85 $0.85 $0.74 $0.83 $0.83 23,650
2018-08-15 $0.84 $0.87 $0.83 $0.87 $0.87 4,730
2018-08-14 $0.87 $0.87 $0.78 $0.87 $0.87 13,223
2018-08-13 $0.90 $0.90 $0.83 $0.85 $0.85 6,600
2018-08-10 $0.94 $0.95 $0.90 $0.95 $0.95 21,600
2018-08-09 $0.91 $0.96 $0.86 $0.90 $0.90 34,845
2018-08-08 $0.68 $0.91 $0.65 $0.90 $0.90 69,550
2018-08-07 $0.77 $0.77 $0.64 $0.70 $0.70 23,500
2018-08-06 $0.70 $0.70 $0.70 $0.70 $0.70 10,000
2018-08-03 $0.74 $0.76 $0.74 $0.76 $0.76 11,425
2018-08-02 $0.76 $0.76 $0.76 $0.76 $0.76 750
2018-08-01 $0.76 $0.76 $0.75 $0.75 $0.75 1,500
2018-07-31 $0.72 $0.73 $0.72 $0.73 $0.73 1,300
2018-07-30 $0.81 $0.81 $0.73 $0.73 $0.73 16,849
2018-07-27 $0.72 $0.72 $0.72 $0.72 $0.72 2,030
2018-07-26 $0.79 $0.79 $0.69 $0.71 $0.71 33,540
2018-07-25 $0.81 $0.82 $0.75 $0.75 $0.75 31,225
2018-07-24 $0.84 $0.84 $0.84 $0.84 $0.84 164
2018-07-23 $0.80 $0.83 $0.75 $0.83 $0.83 16,954
2018-07-20 $0.77 $0.83 $0.77 $0.80 $0.80 5,445
2018-07-19 $0.83 $0.84 $0.73 $0.79 $0.79 24,730
2018-07-18 $0.75 $0.83 $0.75 $0.83 $0.83 4,850
2018-07-17 $0.85 $0.91 $0.73 $0.73 $0.73 27,560
2018-07-16 $0.87 $0.88 $0.86 $0.87 $0.87 22,300
2018-07-13 $0.88 $0.98 $0.88 $0.98 $0.98 12,135
2018-07-12 $0.85 $0.87 $0.85 $0.87 $0.87 8,200
2018-07-11 $0.94 $0.94 $0.85 $0.85 $0.85 28,721
2018-07-10 $0.97 $0.97 $0.93 $0.93 $0.93 2,104
2018-07-09 $0.96 $0.97 $0.94 $0.97 $0.97 5,450
2018-07-06 $0.93 $0.97 $0.93 $0.97 $0.97 5,525
2018-07-05 $0.98 $0.99 $0.94 $0.98 $0.98 9,100
2018-07-03 $1.11 $1.11 $0.98 $0.98 $0.98 34,651
2018-07-02 $1.01 $1.01 $1.01 $1.01 $1.01 200
2018-06-29 $1.02 $1.16 $1.00 $1.12 $1.12 44,291
2018-06-28 $0.99 $1.00 $0.96 $0.99 $0.99 16,550
2018-06-27 $1.01 $1.05 $0.98 $0.99 $0.99 22,986
2018-06-26 $1.04 $1.13 $1.02 $1.02 $1.02 57,535
2018-06-25 $1.10 $1.18 $1.03 $1.05 $1.05 82,382
2018-06-22 $0.91 $1.05 $0.88 $1.04 $1.04 141,636
2018-06-21 $0.86 $0.87 $0.81 $0.81 $0.81 8,799
2018-06-20 $0.87 $0.87 $0.87 $0.87 $0.87 0
2018-06-19 $0.87 $0.87 $0.87 $0.87 $0.87 0
2018-06-18 $0.97 $0.97 $0.87 $0.87 $0.87 6,698
2018-06-15 $0.88 $0.88 $0.84 $0.84 $0.84 550
2018-06-14 $0.87 $0.87 $0.86 $0.86 $0.86 3,000
2018-06-13 $0.87 $0.87 $0.87 $0.87 $0.87 1,020
2018-06-12 $0.90 $0.90 $0.90 $0.90 $0.90 320
2018-06-11 $0.96 $0.96 $0.91 $0.93 $0.93 2,400
2018-06-08 $0.96 $0.96 $0.96 $0.96 $0.96 2,000
2018-06-07 $0.99 $1.00 $0.91 $0.96 $0.96 3,250
2018-06-06 $0.91 $0.91 $0.91 $0.91 $0.91 500
2018-06-05 $0.84 $0.85 $0.84 $0.85 $0.85 5,876
2018-06-04 $0.89 $0.89 $0.82 $0.85 $0.85 2,250
2018-06-01 $0.87 $0.87 $0.86 $0.87 $0.87 6,638
2018-05-31 $0.86 $0.86 $0.82 $0.84 $0.84 12,200
2018-05-30 $0.77 $0.84 $0.77 $0.83 $0.83 14,599
2018-05-29 $0.79 $0.79 $0.79 $0.79 $0.79 0
2018-05-25 $0.79 $0.79 $0.79 $0.79 $0.79 0
2018-05-24 $0.78 $0.82 $0.77 $0.79 $0.79 8,201
2018-05-23 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-05-22 $0.85 $0.85 $0.81 $0.82 $0.82 3,800
2018-05-21 $0.82 $0.82 $0.82 $0.82 $0.82 199
2018-05-18 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-05-17 $0.82 $0.82 $0.75 $0.75 $0.75 4,340
2018-05-16 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-05-15 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-05-14 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-05-11 $0.85 $0.85 $0.85 $0.85 $0.85 500
2018-05-10 $0.84 $0.84 $0.84 $0.84 $0.84 4,875
2018-05-09 $0.86 $0.90 $0.86 $0.88 $0.88 7,600
2018-05-08 $0.81 $0.81 $0.81 $0.81 $0.81 2,400
2018-05-07 $0.80 $0.80 $0.80 $0.80 $0.80 1,000
2018-05-04 $0.81 $0.81 $0.79 $0.79 $0.79 6,900
2018-05-03 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-05-02 $0.85 $0.85 $0.85 $0.85 $0.85 1,000
2018-05-01 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-04-30 $0.87 $0.87 $0.81 $0.85 $0.85 7,100
2018-04-27 $0.92 $0.92 $0.92 $0.92 $0.92 1,600
2018-04-26 $0.84 $0.84 $0.84 $0.84 $0.84 0
2018-04-25 $0.84 $0.84 $0.84 $0.84 $0.84 0
2018-04-24 $0.84 $0.84 $0.84 $0.84 $0.84 1,500
2018-04-23 $0.85 $0.85 $0.85 $0.85 $0.85 2,100
2018-04-20 $0.88 $0.88 $0.86 $0.86 $0.86 1,400
2018-04-19 $0.92 $0.92 $0.92 $0.92 $0.92 1,000
2018-04-18 $0.94 $0.94 $0.90 $0.90 $0.90 1,500
2018-04-17 $0.94 $0.94 $0.94 $0.94 $0.94 100
2018-04-16 $0.95 $0.95 $0.95 $0.95 $0.95 0
2018-04-13 $0.93 $0.95 $0.92 $0.95 $0.95 2,248
2018-04-12 $0.92 $0.92 $0.92 $0.92 $0.92 0
2018-04-11 $0.94 $0.94 $0.92 $0.92 $0.92 1,000
2018-04-10 $1.03 $1.03 $0.99 $0.99 $0.99 11,250
2018-04-09 $0.98 $0.99 $0.98 $0.98 $0.98 6,000
2018-04-06 $0.94 $0.95 $0.92 $0.95 $0.95 8,000
2018-04-05 $1.02 $1.03 $0.83 $0.83 $0.83 6,100
2018-04-04 $1.06 $1.08 $0.98 $1.07 $1.07 28,108
2018-04-03 $0.98 $1.15 $0.83 $0.93 $0.93 169,738
2018-04-02 $0.57 $0.57 $0.56 $0.56 $0.56 500
2018-03-29 $0.77 $0.77 $0.54 $0.54 $0.54 2,881
2018-03-28 $0.70 $0.70 $0.70 $0.70 $0.70 4,000
2018-03-27 $0.62 $0.62 $0.62 $0.62 $0.62 0
2018-03-26 $0.63 $0.63 $0.62 $0.62 $0.62 2,000
2018-03-23 $0.73 $0.73 $0.73 $0.73 $0.73 0
2018-03-22 $0.73 $0.73 $0.73 $0.73 $0.73 100
2018-03-21 $0.73 $0.73 $0.73 $0.73 $0.73 5,000
2018-03-20 $0.72 $0.75 $0.72 $0.75 $0.75 134,900
2018-03-19 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-03-16 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-03-15 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-03-14 $0.77 $0.77 $0.50 $0.70 $0.70 8,250
2018-03-13 $0.84 $0.84 $0.84 $0.84 $0.84 0
2018-03-12 $0.84 $0.84 $0.84 $0.84 $0.84 0
2018-03-09 $0.85 $0.85 $0.84 $0.84 $0.84 5,000
2018-03-08 $0.88 $0.88 $0.88 $0.88 $0.88 0
2018-03-07 $0.88 $0.88 $0.88 $0.88 $0.88 400
2018-03-06 $1.02 $1.02 $1.02 $1.02 $1.02 0
2018-03-05 $1.02 $1.02 $1.02 $1.02 $1.02 0
2018-03-02 $1.02 $1.02 $1.02 $1.02 $1.02 0
2018-03-01 $1.02 $1.02 $1.02 $1.02 $1.02 0
2018-02-28 $1.03 $1.03 $1.03 $1.03 $1.03 0
2018-02-27 $0.92 $1.03 $0.92 $1.02 $1.02 2,400
2018-02-26 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-02-23 $0.90 $0.90 $0.90 $0.90 $0.90 1,000
2018-02-22 $1.04 $1.04 $1.04 $1.04 $1.04 0
2018-02-21 $1.04 $1.04 $1.04 $1.04 $1.04 0
2018-02-20 $0.91 $1.04 $0.88 $1.04 $1.04 1,515
2018-02-16 $1.07 $1.07 $1.07 $1.07 $1.07 0
2018-02-15 $1.07 $1.07 $1.07 $1.07 $1.07 0
2018-02-14 $1.07 $1.07 $1.07 $1.07 $1.07 1,000
2018-02-13 $1.07 $1.07 $1.07 $1.07 $1.07 500
2018-02-12 $1.06 $1.06 $1.06 $1.06 $1.06 0
2018-02-09 $1.06 $1.06 $1.06 $1.06 $1.06 0
2018-02-08 $1.06 $1.06 $1.06 $1.06 $1.06 500
2018-02-07 $1.02 $1.02 $1.02 $1.02 $1.02 0
2018-02-06 $1.01 $1.02 $1.01 $1.02 $1.02 1,500
2018-02-05 $0.80 $0.80 $0.80 $0.80 $0.80 1,000
2018-02-02 $1.06 $1.06 $1.06 $1.06 $1.06 1,000
2018-02-01 $0.94 $0.94 $0.82 $0.82 $0.82 1,000
2018-01-31 $0.94 $0.94 $0.94 $0.94 $0.94 0
2018-01-30 $0.95 $0.95 $0.94 $0.94 $0.94 600
2018-01-29 $0.94 $0.94 $0.94 $0.94 $0.94 885
2018-01-26 $0.94 $0.94 $0.94 $0.94 $0.94 400
2018-01-25 $1.07 $1.12 $1.07 $1.12 $1.12 6,000
2018-01-24 $1.05 $1.06 $1.05 $1.06 $1.06 9,400
2018-01-23 $1.05 $1.06 $1.05 $1.06 $1.06 10,155
2018-01-22 $0.98 $1.04 $0.98 $1.04 $1.04 8,950
2018-01-19 $0.89 $0.89 $0.89 $0.89 $0.89 0
2018-01-18 $0.89 $0.89 $0.89 $0.89 $0.89 0
2018-01-17 $0.89 $0.89 $0.89 $0.89 $0.89 500
2018-01-16 $0.90 $0.90 $0.90 $0.90 $0.90 200
2018-01-12 $0.92 $0.92 $0.92 $0.92 $0.92 0
2018-01-11 $0.92 $0.92 $0.92 $0.92 $0.92 0
2018-01-10 $0.92 $0.92 $0.92 $0.92 $0.92 500
2018-01-09 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-01-08 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-01-05 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-01-04 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-01-03 $0.89 $0.90 $0.89 $0.90 $0.90 3,900
2018-01-02 $0.90 $0.90 $0.90 $0.90 $0.90 520
2017-12-29 $0.87 $0.92 $0.86 $0.92 $0.92 72,500
2017-12-28 $0.84 $0.84 $0.83 $0.83 $0.83 50,000
2017-12-27 $0.87 $0.87 $0.86 $0.86 $0.86 100,000
2017-12-26 $0.84 $0.84 $0.84 $0.84 $0.84 0
2017-12-22 $0.84 $0.84 $0.84 $0.84 $0.84 0
2017-12-21 $0.84 $0.84 $0.84 $0.84 $0.84 800
2017-12-20 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-12-19 $0.97 $0.97 $0.97 $0.97 $0.97 800
2017-12-18 $0.94 $0.94 $0.94 $0.94 $0.94 9,800
2017-12-15 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-12-14 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-12-13 $0.94 $0.97 $0.94 $0.97 $0.97 4,800
2017-12-12 $0.94 $0.94 $0.94 $0.94 $0.94 0
2017-12-11 $0.94 $0.94 $0.94 $0.94 $0.94 0
2017-12-08 $0.94 $0.94 $0.94 $0.94 $0.94 200
2017-12-07 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-12-06 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-12-05 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-12-04 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-11-28 $0.95 $0.95 $0.95 $0.95 $0.95 500
2017-11-27 $0.95 $0.95 $0.95 $0.95 $0.95 250
2017-11-24 $1.07 $1.07 $1.07 $1.07 $1.07 0
2017-11-22 $1.07 $1.07 $1.07 $1.07 $1.07 0
2017-11-21 $1.07 $1.07 $1.07 $1.07 $1.07 0
2017-11-20 $1.07 $1.07 $1.07 $1.07 $1.07 0
2017-11-17 $1.07 $1.07 $1.07 $1.07 $1.07 0
2017-11-15 $1.07 $1.07 $1.07 $1.07 $1.07 200
2017-11-14 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-11-13 $1.06 $1.06 $1.06 $1.06 $1.06 1,500
2017-11-10 $1.07 $1.07 $1.05 $1.05 $1.05 450
2017-11-09 $1.07 $1.07 $1.07 $1.07 $1.07 0
2017-11-08 $1.07 $1.07 $1.07 $1.07 $1.07 9,800
2017-11-07 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-11-06 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-11-03 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-11-02 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-11-01 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-10-31 $1.08 $1.08 $1.08 $1.08 $1.08 99
2017-10-30 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-10-27 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-10-26 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-10-25 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-10-24 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-10-23 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-10-20 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-10-19 $1.08 $1.08 $1.08 $1.08 $1.08 486
2017-10-18 $1.17 $1.17 $1.17 $1.17 $1.17 0
2017-10-17 $1.17 $1.17 $1.17 $1.17 $1.17 0
2017-10-16 $1.17 $1.17 $1.17 $1.17 $1.17 0
2017-10-13 $1.17 $1.17 $1.17 $1.17 $1.17 0
2017-10-12 $1.17 $1.17 $1.17 $1.17 $1.17 0
2017-10-11 $1.17 $1.17 $1.17 $1.17 $1.17 100
2017-10-10 $0.99 $0.99 $0.99 $0.99 $0.99 0
2017-10-09 $0.99 $0.99 $0.99 $0.99 $0.99 0
2017-10-06 $0.99 $0.99 $0.99 $0.99 $0.99 500
2017-10-05 $1.12 $1.12 $1.12 $1.12 $1.12 0
2017-10-04 $1.12 $1.12 $1.12 $1.12 $1.12 0
2017-10-03 $1.12 $1.12 $1.12 $1.12 $1.12 0
2017-10-02 $1.12 $1.12 $1.12 $1.12 $1.12 795
2017-09-29 $1.14 $1.14 $1.14 $1.14 $1.14 0
2017-09-28 $1.13 $1.14 $1.13 $1.14 $1.14 6,071
2017-09-27 $1.04 $1.04 $1.04 $1.04 $1.04 300
2017-09-26 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-09-25 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-09-22 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-09-21 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-09-20 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-09-19 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-09-18 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-09-15 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-09-14 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-09-13 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-09-12 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-09-11 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-09-08 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-09-07 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-09-06 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-09-05 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-09-01 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-08-31 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-08-30 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-08-29 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-08-28 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-08-25 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-08-24 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-08-23 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-08-22 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-08-21 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-08-18 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-08-17 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-08-16 $0.90 $0.90 $0.90 $0.90 $0.90 300
2017-08-15 $0.95 $0.95 $0.88 $0.88 $0.88 2,800
2017-08-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-08-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-08-10 $1.00 $1.00 $1.00 $1.00 $1.00 900
2017-08-09 $1.01 $1.01 $1.01 $1.01 $1.01 0
2017-08-08 $1.01 $1.02 $1.01 $1.01 $1.01 500
2017-08-07 $0.93 $0.93 $0.93 $0.93 $0.93 0
2017-08-04 $0.93 $0.93 $0.93 $0.93 $0.93 300
2017-08-03 $0.94 $0.94 $0.93 $0.93 $0.93 700
2017-08-02 $0.88 $0.88 $0.88 $0.88 $0.88 0
2017-08-01 $0.88 $0.88 $0.88 $0.88 $0.88 0
2017-07-31 $0.88 $0.88 $0.88 $0.88 $0.88 0
2017-07-28 $0.88 $0.88 $0.88 $0.88 $0.88 0
2017-07-27 $0.88 $0.88 $0.88 $0.88 $0.88 0
2017-07-26 $0.88 $0.88 $0.88 $0.88 $0.88 600
2017-07-25 $0.88 $0.88 $0.88 $0.88 $0.88 0
2017-07-24 $0.88 $0.88 $0.88 $0.88 $0.88 0
2017-07-21 $0.88 $0.88 $0.88 $0.88 $0.88 550
2017-07-20 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-07-19 $0.81 $0.89 $0.81 $0.89 $0.89 17,625
2017-07-18 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-07-17 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-07-14 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-07-13 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-07-12 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-07-11 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-07-10 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-07-07 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-07-05 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-07-03 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-06-30 $0.57 $0.57 $0.57 $0.57 $0.57 500
2017-06-29 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-06-28 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-06-27 $0.51 $0.51 $0.49 $0.49 $0.49 5,000
2017-06-26 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-06-23 $0.51 $0.51 $0.51 $0.51 $0.51 200
2017-06-22 $0.40 $0.40 $0.38 $0.38 $0.38 5,000
2017-06-21 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-06-20 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-06-19 $0.38 $0.38 $0.38 $0.38 $0.38 5,000
2017-06-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-06-15 $0.49 $0.49 $0.27 $0.27 $0.27 5,000
2017-06-14 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-06-13 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-06-12 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-06-09 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-06-08 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-06-07 $0.49 $0.49 $0.49 $0.49 $0.49 5,000
2017-06-06 $0.55 $0.55 $0.55 $0.55 $0.55 5,000
2017-06-05 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-06-02 $0.57 $0.58 $0.49 $0.58 $0.58 13,000
2017-06-01 $0.51 $0.52 $0.49 $0.50 $0.50 10,469
2017-05-31 $0.52 $0.52 $0.52 $0.52 $0.52 5,000
2017-05-30 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-05-26 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-05-25 $0.57 $0.57 $0.57 $0.57 $0.57 2,000
2017-05-24 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-05-23 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-05-22 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-05-19 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-05-18 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-05-17 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-05-16 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-05-15 $0.54 $0.54 $0.54 $0.54 $0.54 500
2017-05-12 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-05-11 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-05-10 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-05-09 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-05-08 $0.61 $0.61 $0.61 $0.61 $0.61 200
2017-05-05 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-05-04 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-05-03 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-05-02 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-05-01 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-04-28 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-04-27 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-04-26 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-04-25 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-04-24 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-04-21 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-04-20 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-04-19 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-04-18 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-04-17 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-04-13 $0.61 $0.61 $0.61 $0.61 $0.61 300
2017-04-12 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-04-11 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-04-10 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-04-07 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-04-06 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-04-05 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-04-04 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-04-03 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-03-31 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-03-30 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-03-29 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-03-28 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-03-27 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-03-24 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-03-23 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-03-22 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-03-21 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-03-20 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-03-17 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-03-16 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-03-15 $0.73 $0.73 $0.63 $0.63 $0.63 30,000
2017-03-14 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-03-13 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-03-10 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-03-09 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-03-08 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-03-07 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-03-06 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-03-03 $1.00 $1.00 $0.63 $0.63 $0.63 1,000
2017-03-02 $1.09 $1.09 $1.09 $1.09 $1.09 0
2017-03-01 $1.09 $1.09 $1.09 $1.09 $1.09 0
2017-02-28 $1.09 $1.09 $1.09 $1.09 $1.09 0
2017-02-27 $1.09 $1.09 $1.09 $1.09 $1.09 0
2017-02-24 $1.09 $1.09 $1.09 $1.09 $1.09 0
2017-02-23 $1.09 $1.09 $1.09 $1.09 $1.09 0
2017-02-22 $1.09 $1.09 $1.09 $1.09 $1.09 0
2017-02-21 $1.09 $1.09 $1.09 $1.09 $1.09 0
2017-02-17 $1.09 $1.09 $1.09 $1.09 $1.09 0
2017-02-16 $1.09 $1.09 $1.09 $1.09 $1.09 0
2017-02-15 $1.09 $1.09 $1.09 $1.09 $1.09 0
2017-02-14 $1.09 $1.09 $1.09 $1.09 $1.09 0
2017-02-13 $1.09 $1.09 $1.09 $1.09 $1.09 0
2017-02-10 $1.09 $1.09 $1.09 $1.09 $1.09 0
2017-02-09 $1.09 $1.09 $1.09 $1.09 $1.09 0
2017-02-08 $1.09 $1.09 $1.09 $1.09 $1.09 0
2017-02-07 $1.09 $1.09 $1.09 $1.09 $1.09 0
2017-02-06 $1.09 $1.09 $1.09 $1.09 $1.09 0
2017-02-03 $1.09 $1.09 $1.09 $1.09 $1.09 0
2017-02-02 $1.09 $1.09 $1.09 $1.09 $1.09 0
2017-02-01 $1.09 $1.09 $1.09 $1.09 $1.09 0
2017-01-31 $1.09 $1.09 $1.09 $1.09 $1.09 0
2017-01-30 $1.09 $1.09 $1.09 $1.09 $1.09 0
2017-01-27 $1.09 $1.09 $1.09 $1.09 $1.09 0
2017-01-26 $1.09 $1.09 $1.09 $1.09 $1.09 0
2017-01-25 $1.09 $1.09 $1.09 $1.09 $1.09 0
2017-01-24 $1.09 $1.09 $1.09 $1.09 $1.09 0
2017-01-23 $1.09 $1.09 $1.09 $1.09 $1.09 0
2017-01-20 $1.09 $1.09 $1.09 $1.09 $1.09 0
2017-01-19 $1.09 $1.09 $1.09 $1.09 $1.09 0
2017-01-18 $1.09 $1.09 $1.09 $1.09 $1.09 0
2017-01-17 $1.09 $1.09 $1.09 $1.09 $1.09 0
2017-01-13 $1.09 $1.09 $1.09 $1.09 $1.09 500
2017-01-12 $0.91 $0.91 $0.91 $0.91 $0.91 0
2017-01-11 $0.91 $0.91 $0.91 $0.91 $0.91 0
2017-01-10 $0.91 $0.91 $0.91 $0.91 $0.91 0
2017-01-09 $0.91 $0.91 $0.91 $0.91 $0.91 200
2017-01-06 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-01-05 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-01-04 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-01-03 $0.56 $0.56 $0.56 $0.56 $0.56 0
2016-12-30 $0.56 $0.56 $0.56 $0.56 $0.56 0
2016-12-29 $0.56 $0.56 $0.56 $0.56 $0.56 0
2016-12-28 $0.56 $0.56 $0.56 $0.56 $0.56 0
2016-12-27 $0.56 $0.56 $0.56 $0.56 $0.56 0
2016-12-23 $0.56 $0.56 $0.56 $0.56 $0.56 0
2016-12-22 $0.56 $0.56 $0.56 $0.56 $0.56 0
2016-12-21 $0.56 $0.56 $0.56 $0.56 $0.56 0
2016-12-20 $0.56 $0.56 $0.56 $0.56 $0.56 0
2016-12-19 $0.56 $0.56 $0.56 $0.56 $0.56 0
2016-12-16 $0.56 $0.56 $0.56 $0.56 $0.56 0
2016-12-15 $0.56 $0.56 $0.56 $0.56 $0.56 0
2016-12-14 $0.56 $0.56 $0.56 $0.56 $0.56 0
2016-12-13 $0.56 $0.56 $0.56 $0.56 $0.56 0
2016-12-12 $0.56 $0.56 $0.56 $0.56 $0.56 0
2016-12-09 $0.56 $0.56 $0.56 $0.56 $0.56 0
2016-12-08 $0.56 $0.56 $0.56 $0.56 $0.56 0
2016-12-07 $0.56 $0.56 $0.56 $0.56 $0.56 0
2016-12-06 $0.64 $0.64 $0.56 $0.56 $0.56 11,200
2016-12-05 $0.80 $0.80 $0.70 $0.70 $0.70 9,100
2016-12-02 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-12-01 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-11-30 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-11-29 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-11-28 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-11-25 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-11-23 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-11-22 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-11-21 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-11-18 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-11-17 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-11-16 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-11-15 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-11-14 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-11-11 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-11-10 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-11-09 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-11-08 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-11-07 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-11-04 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-11-03 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-11-02 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-11-01 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-10-31 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-10-28 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-10-27 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-10-26 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-10-25 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-10-24 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-10-21 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-10-20 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-10-19 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-10-18 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-10-17 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-10-14 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-10-13 $0.75 $0.75 $0.75 $0.75 $0.75 300
2016-10-12 $0.92 $0.92 $0.92 $0.92 $0.92 0
2016-10-11 $0.92 $0.92 $0.92 $0.92 $0.92 0
2016-10-10 $0.92 $0.92 $0.92 $0.92 $0.92 0
2016-10-07 $0.92 $0.92 $0.92 $0.92 $0.92 0
2016-10-06 $0.92 $0.92 $0.92 $0.92 $0.92 0
2016-10-05 $0.92 $0.92 $0.92 $0.92 $0.92 0
2016-10-04 $0.92 $0.92 $0.92 $0.92 $0.92 0
2016-10-03 $0.92 $0.92 $0.92 $0.92 $0.92 100
2016-09-30 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-09-29 $0.77 $0.77 $0.77 $0.77 $0.77 900
2016-09-28 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-09-27 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-09-26 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-09-23 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-09-22 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-09-21 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-09-20 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-09-19 $0.41 $0.41 $0.41 $0.41 $0.41 400
2016-09-16 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-09-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-09-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-09-13 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-09-12 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-09-09 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-09-08 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-09-07 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-09-06 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-09-02 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-09-01 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-08-31 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-08-30 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-08-29 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-08-26 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-08-25 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-08-24 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-08-23 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-08-22 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-08-19 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-08-18 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-08-17 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-08-16 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-08-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-08-12 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-08-11 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-08-10 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-08-09 $0.39 $0.39 $0.39 $0.39 $0.39 200
2016-08-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-08-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-08-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-08-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-08-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-08-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-07-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-07-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-07-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-07-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-07-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-07-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-07-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-07-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-07-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-07-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-07-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-07-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-07-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-07-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-07-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-07-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-07-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-07-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-07-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-07-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-06-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-06-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-06-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-06-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-06-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-06-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-06-22 $0.40 $0.40 $0.40 $0.40 $0.40 500
2016-06-21 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-06-20 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-06-17 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-06-16 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-06-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-06-14 $0.39 $0.39 $0.39 $0.39 $0.39 100
2016-06-13 $0.39 $0.39 $0.31 $0.31 $0.31 0
2016-06-10 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-06-09 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-06-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-06-07 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-06-06 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-06-03 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-06-02 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-06-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-05-31 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-05-27 $0.31 $0.31 $0.31 $0.31 $0.31 20,000
2016-05-26 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-05-25 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-05-24 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-05-23 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-05-20 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-05-19 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-05-18 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-05-17 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-05-16 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-05-13 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-05-12 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-05-11 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-05-10 $0.34 $0.34 $0.34 $0.34 $0.34 10,000
2016-05-09 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-05-06 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-05-05 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-05-04 $0.78 $0.78 $0.78 $0.78 $0.78 8,500
2016-05-03 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-05-02 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-04-29 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-04-28 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-04-27 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-04-26 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-04-25 $0.78 $0.78 $0.78 $0.78 $0.78 200
2016-04-22 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-04-21 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-04-20 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-04-19 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-04-18 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-04-15 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-04-14 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-04-13 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-04-12 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-04-11 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-04-08 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-04-07 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-04-06 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-04-05 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-04-04 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-04-01 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-03-31 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-03-30 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-03-29 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-03-28 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-03-24 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-03-23 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-03-22 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-03-21 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-03-18 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-03-17 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-03-16 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-03-15 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-03-14 $0.44 $0.44 $0.44 $0.44 $0.44 2,000
2016-03-11 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-03-10 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-03-09 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-03-08 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-03-07 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-03-04 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-03-03 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-03-02 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-03-01 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-02-29 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-02-26 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-02-25 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-02-24 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-02-23 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-02-22 $0.45 $0.45 $0.44 $0.44 $0.44 9,600
2016-02-19 $0.56 $0.56 $0.56 $0.56 $0.56 0
2016-02-18 $0.56 $0.56 $0.56 $0.56 $0.56 0
2016-02-17 $0.56 $0.56 $0.56 $0.56 $0.56 0
2016-02-16 $0.56 $0.56 $0.56 $0.56 $0.56 500
2016-02-12 $0.56 $0.56 $0.56 $0.56 $0.56 0
2016-02-11 $0.56 $0.56 $0.56 $0.56 $0.56 0
2016-02-10 $0.56 $0.56 $0.56 $0.56 $0.56 0
2016-02-09 $0.56 $0.56 $0.56 $0.56 $0.56 0
2016-02-08 $0.56 $0.56 $0.56 $0.56 $0.56 0
2016-02-05 $0.56 $0.56 $0.56 $0.56 $0.56 0
2016-02-04 $0.56 $0.56 $0.56 $0.56 $0.56 0
2016-02-03 $0.56 $0.56 $0.56 $0.56 $0.56 0
2016-02-02 $0.56 $0.56 $0.56 $0.56 $0.56 0
2016-02-01 $0.56 $0.56 $0.56 $0.56 $0.56 0
2016-01-29 $0.56 $0.56 $0.56 $0.56 $0.56 0
2016-01-28 $0.56 $0.56 $0.56 $0.56 $0.56 0
2016-01-27 $0.58 $0.64 $0.56 $0.56 $0.56 23,400
2016-01-26 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-01-25 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-01-22 $0.85 $0.85 $0.85 $0.85 $0.85 1,000
2016-01-21 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-01-20 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-01-19 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-01-15 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-01-14 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-01-13 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-01-12 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-01-11 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-01-08 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-01-07 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-01-06 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-01-05 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-01-04 $0.90 $0.90 $0.90 $0.90 $0.90 0
2015-12-31 $0.90 $0.90 $0.90 $0.90 $0.90 0
2015-12-30 $0.90 $0.90 $0.90 $0.90 $0.90 0
2015-12-29 $0.90 $0.90 $0.90 $0.90 $0.90 2,500
2015-12-28 $0.89 $0.89 $0.89 $0.89 $0.89 0
2015-12-24 $0.89 $0.89 $0.89 $0.89 $0.89 0
2015-12-23 $0.89 $0.89 $0.89 $0.89 $0.89 0
2015-12-22 $0.89 $0.89 $0.89 $0.89 $0.89 0
2015-12-21 $0.89 $0.89 $0.89 $0.89 $0.89 0
2015-12-18 $0.89 $0.89 $0.89 $0.89 $0.89 1,000
2015-12-17 $0.90 $0.90 $0.89 $0.89 $0.89 800
2015-12-16 $0.99 $0.99 $0.99 $0.99 $0.99 0
2015-12-15 $0.99 $0.99 $0.99 $0.99 $0.99 0
2015-12-14 $0.99 $0.99 $0.99 $0.99 $0.99 0
2015-12-11 $0.99 $0.99 $0.99 $0.99 $0.99 0
2015-12-10 $0.99 $0.99 $0.99 $0.99 $0.99 0
2015-12-09 $0.99 $0.99 $0.99 $0.99 $0.99 0
2015-12-08 $0.99 $0.99 $0.99 $0.99 $0.99 0
2015-12-07 $0.99 $0.99 $0.99 $0.99 $0.99 1,000
2015-12-04 $0.95 $0.95 $0.95 $0.95 $0.95 0
2015-12-03 $0.95 $0.95 $0.95 $0.95 $0.95 0
2015-12-02 $0.95 $0.95 $0.95 $0.95 $0.95 0
2015-12-01 $0.95 $0.95 $0.95 $0.95 $0.95 0
2015-11-30 $0.95 $0.95 $0.95 $0.95 $0.95 0
2015-11-27 $0.95 $0.95 $0.95 $0.95 $0.95 0
2015-11-25 $0.95 $0.95 $0.95 $0.95 $0.95 0
2015-11-24 $0.95 $0.95 $0.95 $0.95 $0.95 0
2015-11-23 $0.95 $0.95 $0.95 $0.95 $0.95 0
2015-11-20 $0.95 $0.95 $0.95 $0.95 $0.95 0
2015-11-19 $0.95 $0.95 $0.95 $0.95 $0.95 0
2015-11-18 $0.95 $0.95 $0.95 $0.95 $0.95 900
2015-11-17 $0.90 $0.90 $0.90 $0.90 $0.90 0
2015-11-16 $0.90 $0.90 $0.90 $0.90 $0.90 0
2015-11-13 $0.90 $0.90 $0.90 $0.90 $0.90 2,000
2015-11-12 $0.98 $0.98 $0.90 $0.90 $0.90 0
2015-11-11 $0.98 $0.98 $0.90 $0.90 $0.90 0
2015-11-10 $0.98 $0.98 $0.90 $0.90 $0.90 0
2015-11-09 $0.98 $0.98 $0.90 $0.90 $0.90 3,000
2015-11-06 $1.07 $1.07 $1.06 $1.06 $1.06 0
2015-11-05 $1.07 $1.07 $1.06 $1.06 $1.06 11,000
2015-11-04 $1.11 $1.16 $1.11 $1.12 $1.12 4,500
2015-11-03 $1.01 $1.03 $1.01 $1.01 $1.01 12,400
2015-11-02 $1.01 $1.01 $1.01 $1.01 $1.01 0
2015-10-30 $1.01 $1.01 $1.01 $1.01 $1.01 0
2015-10-29 $1.01 $1.01 $1.01 $1.01 $1.01 0
2015-10-28 $1.01 $1.01 $1.01 $1.01 $1.01 0
2015-10-27 $1.01 $1.01 $1.01 $1.01 $1.01 0
2015-10-26 $1.01 $1.01 $1.01 $1.01 $1.01 0
2015-10-23 $1.01 $1.01 $1.01 $1.01 $1.01 1,500
2015-10-22 $0.96 $0.96 $0.96 $0.96 $0.96 0
2015-10-21 $0.96 $0.96 $0.96 $0.96 $0.96 0
2015-10-20 $0.96 $0.96 $0.96 $0.96 $0.96 0
2015-10-19 $0.96 $0.96 $0.96 $0.96 $0.96 3,200
2015-10-16 $0.96 $0.96 $0.96 $0.96 $0.96 1,800
2015-10-15 $1.19 $1.19 $1.19 $1.19 $1.19 0
2015-10-14 $1.19 $1.19 $1.19 $1.19 $1.19 0
2015-10-13 $1.19 $1.19 $1.19 $1.19 $1.19 0
2015-10-12 $1.19 $1.19 $1.19 $1.19 $1.19 0
2015-10-09 $1.19 $1.19 $1.19 $1.19 $1.19 1,000
2015-10-08 $0.92 $1.19 $0.80 $1.19 $1.19 22,000
2015-10-07 $1.26 $1.26 $1.26 $1.26 $1.26 0
2015-10-06 $1.26 $1.26 $1.26 $1.26 $1.26 0
2015-10-05 $1.26 $1.26 $1.26 $1.26 $1.26 0
2015-10-02 $1.26 $1.26 $1.26 $1.26 $1.26 0
2015-10-01 $1.26 $1.26 $1.26 $1.26 $1.26 0
2015-09-30 $1.26 $1.26 $1.26 $1.26 $1.26 0
2015-09-29 $1.26 $1.26 $1.26 $1.26 $1.26 0
2015-09-28 $1.26 $1.26 $1.26 $1.26 $1.26 0
2015-09-25 $1.26 $1.26 $1.26 $1.26 $1.26 0
2015-09-24 $1.26 $1.26 $1.26 $1.26 $1.26 0
2015-09-23 $1.26 $1.26 $1.26 $1.26 $1.26 0
2015-09-22 $1.26 $1.26 $1.26 $1.26 $1.26 0
2015-09-21 $1.26 $1.26 $1.26 $1.26 $1.26 0
2015-09-18 $1.26 $1.26 $1.26 $1.26 $1.26 0
2015-09-17 $1.26 $1.26 $1.26 $1.26 $1.26 0
2015-09-16 $1.26 $1.26 $1.26 $1.26 $1.26 0
2015-09-15 $1.26 $1.26 $1.26 $1.26 $1.26 0
2015-09-14 $1.26 $1.26 $1.26 $1.26 $1.26 0
2015-09-11 $1.26 $1.26 $1.26 $1.26 $1.26 0
2015-09-10 $1.26 $1.26 $1.26 $1.26 $1.26 0
2015-09-09 $1.26 $1.26 $1.26 $1.26 $1.26 0
2015-09-08 $1.26 $1.26 $1.26 $1.26 $1.26 0
2015-09-04 $1.26 $1.26 $1.26 $1.26 $1.26 0
2015-09-03 $1.26 $1.26 $1.26 $1.26 $1.26 0
2015-09-02 $1.26 $1.26 $1.26 $1.26 $1.26 0
2015-09-01 $1.26 $1.26 $1.26 $1.26 $1.26 0
2015-08-31 $1.26 $1.26 $1.26 $1.26 $1.26 0
2015-08-28 $1.26 $1.26 $1.26 $1.26 $1.26 0
2015-08-27 $1.26 $1.26 $1.26 $1.26 $1.26 0
2015-08-26 $1.26 $1.26 $1.26 $1.26 $1.26 0
2015-08-25 $1.26 $1.26 $1.26 $1.26 $1.26 0
2015-08-24 $1.26 $1.26 $1.26 $1.26 $1.26 0
2015-08-21 $1.26 $1.26 $1.26 $1.26 $1.26 0
2015-08-20 $1.26 $1.26 $1.26 $1.26 $1.26 0
2015-08-19 $1.26 $1.26 $1.26 $1.26 $1.26 0
2015-08-18 $1.26 $1.26 $1.26 $1.26 $1.26 0
2015-08-17 $1.26 $1.26 $1.26 $1.26 $1.26 0
2015-08-14 $1.26 $1.26 $1.26 $1.26 $1.26 0
2015-08-13 $1.26 $1.26 $1.26 $1.26 $1.26 0
2015-08-12 $1.26 $1.26 $1.26 $1.26 $1.26 0
2015-08-11 $1.26 $1.26 $1.26 $1.26 $1.26 0
2015-08-10 $1.26 $1.26 $1.26 $1.26 $1.26 0
2015-08-07 $1.26 $1.26 $1.26 $1.26 $1.26 0
2015-08-06 $1.26 $1.26 $1.26 $1.26 $1.26 0
2015-08-05 $1.26 $1.26 $1.26 $1.26 $1.26 0
2015-08-04 $1.26 $1.26 $1.26 $1.26 $1.26 0
2015-08-03 $1.26 $1.26 $1.26 $1.26 $1.26 0
2015-07-31 $1.26 $1.26 $1.26 $1.26 $1.26 0
2015-07-30 $1.26 $1.26 $1.26 $1.26 $1.26 0
2015-07-29 $1.26 $1.26 $1.26 $1.26 $1.26 0
2015-07-28 $1.26 $1.26 $1.26 $1.26 $1.26 0
2015-07-27 $1.26 $1.26 $1.26 $1.26 $1.26 0
2015-07-24 $1.26 $1.26 $1.26 $1.26 $1.26 0
2015-07-23 $1.26 $1.26 $1.26 $1.26 $1.26 0
2015-07-22 $1.26 $1.26 $1.26 $1.26 $1.26 0
2015-07-21 $1.26 $1.26 $1.26 $1.26 $1.26 0
2015-07-20 $1.26 $1.26 $1.26 $1.26 $1.26 0
2015-07-17 $1.26 $1.26 $1.26 $1.26 $1.26 0
2015-07-16 $1.26 $1.26 $1.26 $1.26 $1.26 0
2015-07-15 $1.26 $1.26 $1.26 $1.26 $1.26 0
2015-07-14 $1.26 $1.26 $1.26 $1.26 $1.26 0
2015-07-13 $1.26 $1.26 $1.26 $1.26 $1.26 0
2015-07-10 $1.26 $1.26 $1.26 $1.26 $1.26 0
2015-07-09 $1.26 $1.26 $1.26 $1.26 $1.26 0
2015-07-08 $1.26 $1.26 $1.26 $1.26 $1.26 0

Greenbriar Capital Corp (GEBRF) News Headlines

Recent Greenbriar Capital Corp (GEBRF) News
Similar Companies to Greenbriar Capital Corp (GEBRF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.