Global Eagle Entertainment Inc (GEENQ) Exchange: PINK

  1. Overview
  2. Global Eagle Entertainment Inc (GEENQ)

Data as of May 3, 2024

$0.30 ($0.00) 0.00%

Global Eagle Entertainment Inc - Daily Information
Click for more stock information on Global Eagle Entertainment Inc.
Daily Information Data
Date May 3, 2024
Open $0.30
Previous Close $0.30
High $0.30
Low $0.30
Adjusted Open $0.30
Previous Adjusted Close $0.30
Adjusted High $0.30
Adjusted Low $0.30

About Global Eagle Entertainment Inc (GEENQ)

Global Eagle Entertainment Inc

Invest in Global Eagle Entertainment Inc (GEENQ)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Global Eagle Entertainment Inc (GEENQ)

Date Open High Low Close Adj.Close Volume
2021-04-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-04-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-04-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-04-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-03-31 $0.27 $0.31 $0.27 $0.30 $0.30 58,573
2021-03-30 $0.28 $0.34 $0.28 $0.30 $0.30 30,216
2021-03-29 $0.32 $0.34 $0.29 $0.29 $0.29 66,253
2021-03-26 $0.31 $0.34 $0.25 $0.33 $0.33 48,314
2021-03-25 $0.38 $0.38 $0.31 $0.31 $0.31 33,834
2021-03-24 $0.29 $0.38 $0.28 $0.37 $0.37 131,988
2021-03-23 $0.33 $0.35 $0.25 $0.32 $0.32 287,712
2021-03-22 $0.35 $0.35 $0.30 $0.35 $0.35 24,861
2021-03-19 $0.30 $0.35 $0.30 $0.33 $0.33 11,476
2021-03-18 $0.38 $0.38 $0.29 $0.30 $0.30 7,225
2021-03-17 $0.32 $0.34 $0.31 $0.34 $0.34 3,806
2021-03-16 $0.29 $0.35 $0.29 $0.32 $0.32 2,701
2021-03-15 $0.34 $0.35 $0.29 $0.35 $0.35 25,508
2021-03-12 $0.39 $0.39 $0.32 $0.32 $0.32 41,863
2021-03-11 $0.33 $0.36 $0.30 $0.36 $0.36 28,987
2021-03-10 $0.26 $0.36 $0.26 $0.34 $0.34 57,214
2021-03-09 $0.35 $0.36 $0.28 $0.32 $0.32 26,443
2021-03-08 $0.34 $0.34 $0.29 $0.32 $0.32 29,287
2021-03-05 $0.26 $0.32 $0.26 $0.32 $0.32 7,552
2021-03-04 $0.26 $0.34 $0.26 $0.33 $0.33 9,277
2021-03-03 $0.34 $0.34 $0.30 $0.32 $0.32 13,164
2021-03-02 $0.30 $0.36 $0.30 $0.34 $0.34 8,531
2021-03-01 $0.34 $0.34 $0.25 $0.30 $0.30 48,116
2021-02-26 $0.29 $0.30 $0.25 $0.30 $0.30 41,846
2021-02-25 $0.32 $0.34 $0.26 $0.31 $0.31 36,665
2021-02-24 $0.33 $0.35 $0.31 $0.34 $0.34 22,427
2021-02-23 $0.36 $0.36 $0.31 $0.34 $0.34 22,427
2021-02-22 $0.37 $0.37 $0.31 $0.33 $0.33 10,948
2021-02-19 $0.37 $0.38 $0.31 $0.35 $0.35 23,082
2021-02-18 $0.36 $0.38 $0.34 $0.35 $0.35 72,875
2021-02-17 $0.35 $0.36 $0.34 $0.35 $0.35 72,875
2021-02-16 $0.38 $0.38 $0.34 $0.36 $0.36 54,944
2021-02-12 $0.42 $0.42 $0.34 $0.34 $0.34 26,649
2021-02-11 $0.43 $0.43 $0.33 $0.40 $0.40 85,491
2021-02-10 $0.43 $0.43 $0.33 $0.39 $0.39 15,355
2021-02-09 $0.32 $0.39 $0.31 $0.39 $0.39 15,355
2021-02-08 $0.35 $0.39 $0.33 $0.38 $0.38 50,194
2021-02-05 $0.37 $0.37 $0.36 $0.37 $0.37 15,534
2021-02-04 $0.32 $0.43 $0.31 $0.35 $0.35 27,098
2021-02-03 $0.36 $0.40 $0.32 $0.35 $0.35 21,499
2021-02-02 $0.37 $0.37 $0.23 $0.34 $0.34 181,472
2021-02-01 $0.45 $0.45 $0.36 $0.37 $0.37 35,839
2021-01-29 $0.49 $0.49 $0.40 $0.41 $0.41 55,398
2021-01-28 $0.44 $0.50 $0.33 $0.50 $0.50 68,185
2021-01-27 $0.44 $0.44 $0.40 $0.41 $0.41 73,052
2021-01-26 $0.31 $0.44 $0.31 $0.39 $0.39 13,978
2021-01-25 $0.34 $0.42 $0.30 $0.40 $0.40 47,914
2021-01-22 $0.41 $0.42 $0.33 $0.41 $0.41 9,034
2021-01-21 $0.45 $0.45 $0.31 $0.44 $0.44 38,407
2021-01-20 $0.32 $0.41 $0.31 $0.38 $0.38 15,303
2021-01-19 $0.37 $0.50 $0.30 $0.31 $0.31 56,860
2021-01-15 $0.37 $0.37 $0.30 $0.31 $0.31 10,560
2021-01-14 $0.35 $0.50 $0.28 $0.37 $0.37 126,764
2021-01-13 $0.32 $0.35 $0.27 $0.28 $0.28 63,577
2021-01-12 $0.31 $0.35 $0.29 $0.32 $0.32 11,231
2021-01-11 $0.35 $0.35 $0.28 $0.31 $0.31 39,548
2021-01-08 $0.28 $0.35 $0.28 $0.35 $0.35 15,763
2021-01-07 $0.31 $0.31 $0.27 $0.29 $0.29 27,168
2021-01-06 $0.37 $0.37 $0.28 $0.30 $0.30 11,130
2021-01-05 $0.27 $0.34 $0.25 $0.30 $0.30 30,340
2021-01-04 $0.31 $0.37 $0.28 $0.32 $0.32 27,750
2020-12-31 $0.40 $0.40 $0.27 $0.31 $0.31 14,242
2020-12-30 $0.26 $0.30 $0.26 $0.30 $0.30 32,657
2020-12-29 $0.30 $0.30 $0.24 $0.26 $0.26 25,556
2020-12-28 $0.27 $0.30 $0.26 $0.30 $0.30 74,290
2020-12-24 $0.30 $0.32 $0.27 $0.31 $0.31 63,123
2020-12-23 $0.28 $0.30 $0.27 $0.27 $0.27 28,466
2020-12-22 $0.35 $0.35 $0.26 $0.29 $0.29 96,621
2020-12-21 $0.28 $0.33 $0.26 $0.30 $0.30 64,130
2020-12-18 $0.32 $0.34 $0.27 $0.30 $0.30 28,288
2020-12-17 $0.28 $0.37 $0.28 $0.29 $0.29 83,261
2020-12-16 $0.41 $0.41 $0.28 $0.30 $0.30 47,071
2020-12-15 $0.31 $0.40 $0.27 $0.28 $0.28 201,991
2020-12-14 $0.32 $0.40 $0.30 $0.30 $0.30 49,267
2020-12-11 $0.46 $0.46 $0.33 $0.33 $0.33 31,057
2020-12-10 $0.40 $0.40 $0.32 $0.35 $0.35 68,206
2020-12-09 $0.32 $0.51 $0.32 $0.40 $0.40 62,235
2020-12-08 $0.40 $0.55 $0.36 $0.38 $0.38 80,091
2020-12-07 $0.45 $0.57 $0.40 $0.42 $0.42 72,741
2020-12-04 $0.53 $0.60 $0.50 $0.50 $0.50 69,033
2020-12-03 $0.60 $0.61 $0.51 $0.51 $0.51 51,810
2020-12-02 $0.66 $0.68 $0.60 $0.61 $0.61 35,903
2020-12-01 $0.81 $0.81 $0.65 $0.67 $0.67 15,141
2020-11-30 $0.82 $0.82 $0.66 $0.75 $0.75 12,593
2020-11-27 $0.70 $0.81 $0.70 $0.70 $0.70 15,678
2020-11-25 $0.74 $0.80 $0.68 $0.68 $0.68 41,499
2020-11-24 $0.74 $0.79 $0.66 $0.68 $0.68 36,658
2020-11-23 $0.67 $0.70 $0.65 $0.68 $0.68 17,014
2020-11-20 $0.50 $0.77 $0.40 $0.67 $0.67 85,165
2020-11-19 $0.54 $0.54 $0.39 $0.41 $0.41 71,757
2020-11-18 $0.45 $0.58 $0.45 $0.47 $0.47 14,026
2020-11-17 $0.42 $0.55 $0.41 $0.47 $0.47 10,105
2020-11-16 $0.36 $0.48 $0.36 $0.42 $0.42 16,622
2020-11-13 $0.31 $0.60 $0.31 $0.38 $0.38 7,326
2020-11-12 $0.45 $0.45 $0.45 $0.45 $0.45 6,517
2020-11-11 $0.37 $0.60 $0.37 $0.45 $0.45 10,820
2020-11-10 $0.26 $0.38 $0.26 $0.37 $0.37 6,229
2020-11-09 $0.34 $0.43 $0.33 $0.43 $0.43 16,034
2020-11-06 $0.26 $0.35 $0.26 $0.32 $0.32 9,938
2020-11-05 $0.26 $0.33 $0.26 $0.30 $0.30 21,400
2020-11-04 $0.32 $0.35 $0.30 $0.35 $0.35 7,991
2020-11-03 $0.29 $0.35 $0.29 $0.32 $0.32 12,519
2020-11-02 $0.35 $0.35 $0.25 $0.32 $0.32 26,369
2020-10-30 $0.30 $0.35 $0.30 $0.34 $0.34 57,925
2020-10-29 $0.30 $0.33 $0.27 $0.33 $0.33 116,866
2020-10-28 $0.45 $0.45 $0.25 $0.28 $0.28 123,812
2020-10-27 $0.53 $0.62 $0.48 $0.48 $0.48 50,614
2020-10-26 $0.63 $0.65 $0.55 $0.55 $0.55 59,714
2020-10-23 $0.69 $0.69 $0.58 $0.61 $0.61 79,994
2020-10-22 $0.75 $0.90 $0.68 $0.71 $0.71 88,544
2020-10-21 $0.90 $0.92 $0.75 $0.80 $0.80 133,627
2020-10-20 $0.90 $0.92 $0.90 $0.90 $0.90 5,578
2020-10-19 $0.90 $0.93 $0.90 $0.92 $0.92 10,124
2020-10-16 $0.89 $0.93 $0.85 $0.92 $0.92 15,924
2020-10-15 $0.91 $0.92 $0.85 $0.89 $0.89 25,226
2020-10-14 $0.90 $0.91 $0.90 $0.90 $0.90 2,940
2020-10-13 $0.89 $0.92 $0.88 $0.90 $0.90 20,857
2020-10-12 $0.88 $0.92 $0.88 $0.88 $0.88 15,714
2020-10-09 $0.88 $0.98 $0.87 $0.88 $0.88 10,645
2020-10-08 $0.86 $0.99 $0.75 $0.92 $0.92 35,352
2020-10-07 $0.86 $0.86 $0.80 $0.80 $0.80 2,171
2020-10-06 $0.92 $0.92 $0.83 $0.86 $0.86 3,668
2020-10-05 $0.80 $0.97 $0.80 $0.82 $0.82 3,857
2020-10-02 $0.97 $0.97 $0.80 $0.80 $0.80 4,588
2020-10-01 $0.86 $0.88 $0.81 $0.81 $0.81 5,296
2020-09-30 $0.90 $0.90 $0.86 $0.87 $0.87 2,531
2020-09-29 $0.78 $0.95 $0.78 $0.90 $0.90 36,073
2020-09-28 $0.80 $0.81 $0.80 $0.80 $0.80 4,581
2020-09-25 $0.79 $0.83 $0.79 $0.80 $0.80 3,930
2020-09-24 $0.76 $0.85 $0.76 $0.85 $0.85 10,023
2020-09-23 $0.82 $0.82 $0.78 $0.78 $0.78 3,156
2020-09-22 $0.93 $0.93 $0.75 $0.76 $0.76 22,347
2020-09-21 $0.86 $0.91 $0.85 $0.89 $0.89 10,078
2020-09-18 $0.86 $0.92 $0.86 $0.86 $0.86 3,154
2020-09-17 $0.89 $0.95 $0.88 $0.95 $0.95 39,461
2020-09-16 $0.91 $0.91 $0.85 $0.85 $0.85 17,149
2020-09-15 $0.81 $0.87 $0.81 $0.81 $0.81 5,170
2020-09-14 $0.82 $0.87 $0.80 $0.81 $0.81 6,050
2020-09-11 $0.85 $0.87 $0.79 $0.79 $0.79 18,594
2020-09-10 $0.81 $0.90 $0.74 $0.74 $0.74 71,878
2020-09-09 $0.83 $0.96 $0.83 $0.94 $0.94 11,809
2020-09-08 $0.93 $0.99 $0.80 $0.80 $0.80 42,602
2020-09-04 $0.86 $1.11 $0.85 $1.00 $1.00 36,661
2020-09-03 $0.90 $0.94 $0.82 $0.88 $0.88 8,398
2020-09-02 $0.72 $0.90 $0.70 $0.90 $0.90 35,941
2020-09-01 $0.88 $1.00 $0.69 $0.69 $0.69 91,534
2020-08-31 $0.99 $1.07 $0.89 $0.89 $0.89 43,743
2020-08-28 $0.88 $1.05 $0.86 $0.99 $0.99 17,131
2020-08-27 $1.42 $1.42 $0.85 $0.92 $0.92 110,012
2020-08-26 $1.55 $1.66 $1.36 $1.42 $1.42 33,703
2020-08-25 $1.76 $1.80 $1.22 $1.58 $1.58 115,584
2020-08-24 $1.95 $2.24 $1.56 $1.93 $1.93 85,975
2020-08-21 $1.53 $2.45 $1.40 $2.45 $2.45 117,242

Global Eagle Entertainment Inc (GEENQ) News Headlines

BetMGM turns profitable in second-half of 2023

None

reuters.com Feb. 8, 2024

Entain warns of hit to 2024 earnings from regulatory measures

None

reuters.com March 7, 2024

FTSE 100 falls on weaker banks, miners; Virgin Money UK jumps

None

reuters.com March 7, 2024
Recent Global Eagle Entertainment Inc (GEENQ) News
Card image
Ladbrokes owner Entain reports fall in online revenue

None

reuters.com

Published: April 17, 2024
Card image
Entain Chair Barry Gibson to step down by Sept-end

None

reuters.com

Published: April 4, 2024
Card image
Penta weighing sale of Fortuna Entertainment Group, sources say

None

reuters.com

Published: March 21, 2024
Card image
Entain examines possible sale of overseas gambling brands, FT reports

None

reuters.com

Published: March 14, 2024
Similar Companies to Global Eagle Entertainment Inc (GEENQ) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.