Gaensel Energy Group Inc (GEGR) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 0.00%
Gaensel Energy Group Inc - Daily Information
Click for more stock information on Gaensel Energy Group Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Gaensel Energy Group Inc (GEGR)
General Grocer Company Unfied
Invest in Gaensel Energy Group Inc (GEGR)
Historical Stock Data for Gaensel Energy Group Inc (GEGR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,894 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,106 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,954,354 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,653,000 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,143 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,143 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,664 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145,000 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700,979 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700,979 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,394 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,800 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,707 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,854 |
| 2024-02-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 131,246 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 675 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,001 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 416 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 416 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 16,668 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 22,800 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-12-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 22,500 |
| 2023-12-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 71,462 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,388 |
| 2023-12-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 91,001 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-12-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 95,398 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,502 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2023-12-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,820 |
| 2023-12-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 582,000 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,843 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,500 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 553,500 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,500 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,523,725 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,676 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,250 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,919 |
| 2023-11-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 11,500 |
| 2023-11-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,890,241 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,837 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,020 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,800 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,800 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,000 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,065 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,800 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 193,000 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 270,150 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,095 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,534 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 646 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,760 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,301 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,442 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 365,928 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,706 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,045,628 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,561 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,215 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,465 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,085,497 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,500 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,684 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,060 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 304,501 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,043,487 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,500 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,407 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,849 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,849 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,949 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,941 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 224,649 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 191,200 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,400 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 780,900 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,197 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 591,354 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 266,550 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,000 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 644,253 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 280,406 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 874,018 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,000 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,950 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,900 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,146 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,077 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,900 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206,200 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,557 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,310 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,225 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 167,500 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,900 |
| 2023-06-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,830,043 |
| 2023-06-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 439,950 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 591,883 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,533,970 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,142,558 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,148,022 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,360 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 362,100 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,926,661 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 266,407 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 420,915 |
| 2023-06-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 225,300 |
| 2023-06-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 602,851 |
| 2023-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145,930 |
| 2023-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 421,642 |
| 2023-06-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 271,779 |
| 2023-05-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 229,550 |
| 2023-05-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 135,669 |
| 2023-05-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 777,930 |
| 2023-05-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 234,949 |
| 2023-05-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 641,048 |
| 2023-05-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 863,805 |
| 2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 859,345 |
| 2023-05-19 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 6,112,678 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,230,365 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,036,694 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,100 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,578,489 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 762,000 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 875,500 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,264 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,079 |
| 2023-05-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 38,822 |
| 2023-05-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 84,100 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,969 |
| 2023-05-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 108,912 |
| 2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,188 |
| 2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,619 |
| 2023-04-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,061,950 |
| 2023-04-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,061,950 |
| 2023-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,000 |
| 2023-04-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 80,857 |
| 2023-04-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,000 |
| 2023-04-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 29,175 |
| 2023-04-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 66,303 |
| 2023-04-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 130,698 |
| 2023-04-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 230,606 |
| 2023-04-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 103,720 |
| 2023-04-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 63,000 |
| 2023-04-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 175,957 |
| 2023-04-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 246,990 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 221 |
| 2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,776 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,657 |
| 2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 107,000 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,289 |
| 2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,001 |
| 2023-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 165,560 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 191,263 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,574 |
| 2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,270,521 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,000 |
| 2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 411,379 |
| 2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,760 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160,572 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 237,000 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2023-03-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 60,797 |
| 2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,748 |
| 2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 230,084 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 136,628 |
| 2023-03-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 141,836 |
| 2023-03-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 78,300 |
| 2023-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 236,401 |
| 2023-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 215,972 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,031 |
| 2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000,600 |
| 2023-02-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 235,570 |
| 2023-02-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 213,053 |
| 2023-02-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,046,853 |
| 2023-02-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,178,738 |
| 2023-02-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 133,900 |
| 2023-02-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 318,015 |
| 2023-02-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 90,662 |
| 2023-02-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 950,129 |
| 2023-02-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 346,900 |
| 2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 158,537 |
| 2023-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 280,484 |
| 2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 450,080 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 291,590 |
| 2023-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,158 |
| 2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 682,966 |
| 2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,386,200 |
| 2023-02-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,398,796 |
| 2023-02-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 210,865 |
| 2023-01-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,824,012 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,909 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116,000 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 497,400 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 290,490 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 561,623 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,190,139 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 257,849 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 142,000 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 703,603 |
| 2023-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,214,602 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 551,885 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 485,247 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,031 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,461 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,900 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 181,551 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 461,755 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,575,294 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 572,687 |
| 2022-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 509,946 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,230 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,204,949 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 727,230 |
| 2022-12-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 179,750 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,000 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,400 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,100 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 174,630 |
| 2022-12-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 211,131 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 271,800 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,042,060 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,140,228 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,500 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 241,362 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 926,016 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 270,852 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,691 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 506,198 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,990 |
| 2022-11-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 383,859 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,800 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,550 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 229,212 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 409,630 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 193,200 |
| 2022-11-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 25,777 |
| 2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 390,648 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,426 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 664,467 |
| 2022-11-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 264,063 |
| 2022-11-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 231,300 |
| 2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 246,314 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,601 |
| 2022-11-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 122,962 |
| 2022-11-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 186,462 |
| 2022-11-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 267,601 |
| 2022-11-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 194,364 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 164,514 |
| 2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 144,050 |
| 2022-10-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 181,731 |
| 2022-10-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 63,280 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,461 |
| 2022-10-26 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 278,050 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 147,095 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 137,000 |
| 2022-10-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 325,500 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115,223 |
| 2022-10-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 595,389 |
| 2022-10-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 115,903 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,200 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,600 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,280 |
| 2022-10-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 105,550 |
| 2022-10-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 28,400 |
| 2022-10-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 263,944 |
| 2022-10-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 458,554 |
| 2022-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,800 |
| 2022-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,500 |
| 2022-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,100 |
| 2022-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,603 |
| 2022-09-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 86,961 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 508,104 |
| 2022-09-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 442,905 |
| 2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 313,300 |
| 2022-09-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,080,157 |
| 2022-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,100 |
| 2022-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 449,928 |
| 2022-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 192,428 |
| 2022-09-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,179,290 |
| 2022-09-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,805,525 |
| 2022-09-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 765,675 |
| 2022-09-13 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 1,621,835 |
| 2022-09-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 81,705 |
| 2022-09-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 66,040 |
| 2022-09-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 121,900 |
| 2022-09-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 306,181 |
| 2022-09-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 902,433 |
| 2022-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 902,433 |
| 2022-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 284,115 |
| 2022-08-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,299,695 |
| 2022-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,104,132 |
| 2022-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 279,654 |
| 2022-08-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,586,654 |
| 2022-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,466,085 |
| 2022-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 958,868 |
| 2022-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 976,158 |
| 2022-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 362,012 |
| 2022-08-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 455,915 |
| 2022-08-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 212,465 |
| 2022-08-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 673,353 |
| 2022-08-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 780,252 |
| 2022-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 284,296 |
| 2022-08-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 829,170 |
| 2022-08-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 368,067 |
| 2022-08-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 527,038 |
| 2022-08-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,577,393 |
| 2022-08-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 584,971 |
| 2022-08-05 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 1,083,325 |
| 2022-08-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,238,776 |
| 2022-08-03 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 619,271 |
| 2022-08-02 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 1,853,827 |
| 2022-08-01 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 884,086 |
| 2022-07-29 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 1,372,271 |
| 2022-07-28 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 2,975,853 |
| 2022-07-27 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 457,008 |
| 2022-07-26 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 1,518,241 |
| 2022-07-25 | $0.15 | $0.17 | $0.11 | $0.12 | $0.12 | 6,671,917 |
| 2022-07-22 | $0.18 | $0.19 | $0.11 | $0.13 | $0.13 | 5,952,331 |
| 2022-07-21 | $0.08 | $0.18 | $0.08 | $0.17 | $0.17 | 11,656,722 |
| 2022-07-20 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 3,877,259 |
| 2022-07-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 60,990 |
| 2022-07-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 123,533 |
| 2022-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 284,942 |
| 2022-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 112,654 |
| 2022-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 68,898 |
| 2022-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,400 |
| 2022-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,041 |
| 2022-07-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 214,801 |
| 2022-07-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 42,000 |
| 2022-07-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 17,100 |
| 2022-07-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 187,000 |
| 2022-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,400 |
| 2022-06-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 610,938 |
| 2022-06-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 264,100 |
| 2022-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-24 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 942,801 |
| 2022-06-23 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 472,492 |
| 2022-06-22 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 1,510,160 |
| 2022-06-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 134,681 |
| 2022-06-17 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 117,275 |
| 2022-06-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,723,083 |
| 2022-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,660 |
| 2022-06-14 | $0.05 | $0.10 | $0.05 | $0.06 | $0.06 | 901,140 |
| 2022-06-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 323,028 |
| 2022-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 115,000 |
| 2022-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,760 |
| 2022-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 241,610 |
| 2022-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,986 |
| 2022-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2022-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,990 |
| 2022-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2022-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,586 |
| 2022-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2022-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49 |
| 2022-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,250 |
| 2022-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,650 |
| 2022-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,364 |
| 2022-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,073 |
| 2022-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 144,654 |
| 2022-05-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 63,325 |
| 2022-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2022-05-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 63,200 |
| 2022-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 102,500 |
| 2022-05-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 139,401 |
| 2022-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 78,918 |
| 2022-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-05-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 168,650 |
| 2022-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,500 |
| 2022-05-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 33,579 |
| 2022-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,800 |
| 2022-04-29 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 218,873 |
| 2022-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 171,190 |
| 2022-04-27 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 82,667 |
| 2022-04-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 219,562 |
| 2022-04-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 219,562 |
| 2022-04-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 94,144 |
| 2022-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,200 |
| 2022-04-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 140,568 |
| 2022-04-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 45,044 |
| 2022-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,500 |
| 2022-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,100 |
| 2022-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,500 |
| 2022-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,800 |
| 2022-04-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 36,666 |
| 2022-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,140 |
| 2022-04-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 18,870 |
| 2022-04-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 85,705 |
| 2022-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,600 |
| 2022-04-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 54,500 |
| 2022-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,966 |
| 2022-03-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 116,246 |
| 2022-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,500 |
| 2022-03-29 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 201,114 |
| 2022-03-28 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 18,146 |
| 2022-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,728 |
| 2022-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2022-03-23 | $0.08 | $0.09 | $0.05 | $0.07 | $0.07 | 143,549 |
| 2022-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 73,650 |
| 2022-03-21 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 226,756 |
| 2022-03-18 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 108,276 |
| 2022-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 76,330 |
| 2022-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56,500 |
| 2022-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2022-03-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 41,650 |
| 2022-03-11 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 187,652 |
| 2022-03-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 112,700 |
| 2022-03-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 27,000 |
| 2022-03-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 455,589 |
| 2022-03-07 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 95,633 |
| 2022-03-04 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 123,061 |
| 2022-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,500 |
| 2022-03-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 75,876 |
| 2022-03-01 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 299,490 |
| 2022-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 254,493 |
| 2022-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 89,990 |
| 2022-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,520 |
| 2022-02-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 782 |
| 2022-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 782 |
| 2022-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 95,190 |
| 2022-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,627 |
| 2022-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,944 |
| 2022-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,075 |
| 2022-02-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 22,885 |
| 2022-02-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 94,771 |
| 2022-02-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 240,756 |
| 2022-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,800 |
| 2022-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 58,620 |
| 2022-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 118,190 |
| 2022-02-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 155,868 |
| 2022-02-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,108 |
| 2022-02-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 291,652 |
| 2022-01-31 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 114,300 |
| 2022-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2022-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 172,440 |
| 2022-01-26 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 58,840 |
| 2022-01-25 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 36,000 |
| 2022-01-24 | $0.09 | $0.09 | $0.04 | $0.07 | $0.07 | 139,970 |
| 2022-01-21 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 182,481 |
| 2022-01-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 237,850 |
| 2022-01-19 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 51,100 |
| 2022-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 64,350 |
| 2022-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 64,350 |
| 2022-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2022-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,300 |
| 2022-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,628 |
| 2022-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 450 |
| 2022-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 92,700 |
| 2022-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,300 |
| 2022-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,800 |
| 2022-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2022-01-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 133,125 |
| 2021-12-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 72,900 |
| 2021-12-30 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 149,471 |
| 2021-12-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 78,857 |
| 2021-12-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 153,390 |
| 2021-12-27 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 226,326 |
| 2021-12-23 | $0.10 | $0.15 | $0.10 | $0.11 | $0.11 | 1,016,630 |
| 2021-12-22 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 244,474 |
| 2021-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 37,750 |
| 2021-12-20 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 165,600 |
| 2021-12-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 266,000 |
| 2021-12-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 205,000 |
| 2021-12-15 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 280,532 |
| 2021-12-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 296,743 |
| 2021-12-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 139,211 |
| 2021-12-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 12,100 |
| 2021-12-09 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 7,600 |
| 2021-12-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 54,050 |
| 2021-12-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 50,075 |
| 2021-12-06 | $0.11 | $0.12 | $0.08 | $0.10 | $0.10 | 14,060 |
| 2021-12-03 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 61,700 |
| 2021-12-02 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 48,100 |
| 2021-12-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 24,840 |
| 2021-11-30 | $0.10 | $0.11 | $0.07 | $0.11 | $0.11 | 20,440 |
| 2021-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,031 |
| 2021-11-26 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 216,596 |
| 2021-11-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 107,050 |
| 2021-11-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 19,414 |
| 2021-11-22 | $0.11 | $0.13 | $0.09 | $0.10 | $0.10 | 79,592 |
| 2021-11-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 700 |
| 2021-11-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 25,896 |
| 2021-11-17 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 80,401 |
| 2021-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2021-11-15 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 708 |
| 2021-11-12 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 5,660 |
| 2021-11-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 12,500 |
| 2021-11-09 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 9,629 |
| 2021-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,629 |
| 2021-11-04 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 68,421 |
| 2021-11-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 63,911 |
| 2021-11-02 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 78,100 |
| 2021-11-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-10-29 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 78,100 |
| 2021-10-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 41,800 |
| 2021-10-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 65,800 |
| 2021-10-26 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 5,450 |
| 2021-10-25 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 75,777 |
| 2021-10-22 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,200 |
| 2021-10-21 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 196,722 |
| 2021-10-20 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 90,000 |
| 2021-10-19 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 75,539 |
| 2021-10-18 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 287,673 |
| 2021-10-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,080 |
| 2021-10-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 10,200 |
| 2021-10-13 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 2,426 |
| 2021-10-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 34,530 |
| 2021-10-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 7,815 |
| 2021-10-08 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 20,460 |
| 2021-10-07 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 21,754 |
| 2021-10-06 | $0.18 | $0.20 | $0.15 | $0.17 | $0.17 | 177,342 |
| 2021-10-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-10-04 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 23,481 |
| 2021-10-01 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 31,538 |
| 2021-09-30 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 21,833 |
| 2021-09-29 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 44,255 |
| 2021-09-28 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 32,432 |
| 2021-09-27 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 44,429 |
| 2021-09-24 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 40,906 |
| 2021-09-23 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 40,909 |
| 2021-09-22 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 25,000 |
| 2021-09-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 32,910 |
| 2021-09-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14,000 |
| 2021-09-17 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 40,035 |
| 2021-09-16 | $0.18 | $0.20 | $0.16 | $0.17 | $0.17 | 314,850 |
| 2021-09-15 | $0.21 | $0.25 | $0.19 | $0.20 | $0.20 | 87,035 |
| 2021-09-14 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 42,675 |
| 2021-09-13 | $0.27 | $0.27 | $0.22 | $0.22 | $0.22 | 61,020 |
| 2021-09-10 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 34,739 |
| 2021-09-09 | $0.20 | $0.29 | $0.17 | $0.24 | $0.24 | 903,893 |
| 2021-09-08 | $0.23 | $0.23 | $0.17 | $0.19 | $0.19 | 81,750 |
| 2021-09-07 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 31,770 |
| 2021-09-03 | $0.21 | $0.22 | $0.17 | $0.22 | $0.22 | 46,290 |
| 2021-09-02 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 3,910 |
| 2021-09-01 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 17,910 |
| 2021-08-31 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 83,000 |
| 2021-08-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,810 |
| 2021-08-27 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 34,700 |
| 2021-08-26 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 10,334 |
| 2021-08-25 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 15,800 |
| 2021-08-24 | $0.17 | $0.25 | $0.17 | $0.25 | $0.25 | 87,940 |
| 2021-08-23 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 65,087 |
| 2021-08-20 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 44,328 |
| 2021-08-19 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 32,891 |
| 2021-08-18 | $0.16 | $0.28 | $0.16 | $0.26 | $0.26 | 65,343 |
| 2021-08-17 | $0.18 | $0.21 | $0.16 | $0.21 | $0.21 | 21,628 |
| 2021-08-16 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 29,000 |
| 2021-08-13 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 35,010 |
| 2021-08-12 | $0.26 | $0.26 | $0.21 | $0.22 | $0.22 | 49,003 |
| 2021-08-11 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 20,570 |
| 2021-08-10 | $0.25 | $0.27 | $0.23 | $0.24 | $0.24 | 56,853 |
| 2021-08-09 | $0.31 | $0.31 | $0.27 | $0.28 | $0.28 | 29,127 |
| 2021-08-06 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 68,259 |
| 2021-08-05 | $0.26 | $0.28 | $0.24 | $0.27 | $0.27 | 82,854 |
| 2021-08-04 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 28,995 |
| 2021-08-03 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 700 |
| 2021-08-02 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 7,550 |
| 2021-07-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,401 |
| 2021-07-29 | $0.27 | $0.28 | $0.24 | $0.25 | $0.25 | 44,023 |
| 2021-07-28 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 94,800 |
| 2021-07-27 | $0.29 | $0.35 | $0.24 | $0.29 | $0.29 | 208,136 |
| 2021-07-26 | $0.33 | $0.34 | $0.27 | $0.28 | $0.28 | 65,270 |
| 2021-07-23 | $0.31 | $0.32 | $0.29 | $0.32 | $0.32 | 47,350 |
| 2021-07-22 | $0.28 | $0.31 | $0.26 | $0.30 | $0.30 | 122,907 |
| 2021-07-21 | $0.26 | $0.27 | $0.22 | $0.26 | $0.26 | 167,150 |
| 2021-07-20 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 94,981 |
| 2021-07-19 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 35,901 |
| 2021-07-16 | $0.21 | $0.25 | $0.20 | $0.23 | $0.23 | 118,280 |
| 2021-07-15 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 47,212 |
| 2021-07-14 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,774 |
| 2021-07-13 | $0.17 | $0.21 | $0.17 | $0.18 | $0.18 | 41,730 |
| 2021-07-12 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 44,280 |
| 2021-07-09 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 34,140 |
| 2021-07-08 | $0.19 | $0.23 | $0.18 | $0.21 | $0.21 | 97,270 |
| 2021-07-07 | $0.16 | $0.19 | $0.13 | $0.19 | $0.19 | 118,187 |
| 2021-07-06 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 3,300 |
| 2021-07-02 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 9,279 |
| 2021-07-01 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 39,670 |
| 2021-06-30 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 25,732 |
| 2021-06-29 | $0.19 | $0.24 | $0.17 | $0.20 | $0.20 | 29,621 |
| 2021-06-28 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 17,577 |
| 2021-06-25 | $0.21 | $0.21 | $0.16 | $0.20 | $0.20 | 38,253 |
| 2021-06-24 | $0.22 | $0.26 | $0.18 | $0.19 | $0.19 | 88,726 |
| 2021-06-23 | $0.28 | $0.28 | $0.23 | $0.26 | $0.26 | 58,551 |
| 2021-06-22 | $0.22 | $0.31 | $0.21 | $0.28 | $0.28 | 207,982 |
| 2021-06-21 | $0.21 | $0.22 | $0.15 | $0.21 | $0.21 | 89,133 |
| 2021-06-18 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 106,511 |
| 2021-06-17 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 18,158 |
| 2021-06-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,600 |
| 2021-06-15 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 10,098 |
| 2021-06-14 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 36,131 |
| 2021-06-11 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 88,281 |
| 2021-06-10 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 51,685 |
| 2021-06-09 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 12,732 |
| 2021-06-08 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 7,038 |
| 2021-06-07 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 39,306 |
| 2021-06-04 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 487 |
| 2021-06-03 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 8,250 |
| 2021-06-02 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 15,668 |
| 2021-06-01 | $0.18 | $0.25 | $0.18 | $0.19 | $0.19 | 10,076 |
| 2021-05-28 | $0.20 | $0.25 | $0.18 | $0.19 | $0.19 | 41,753 |
| 2021-05-27 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 14,400 |
| 2021-05-26 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 11,473 |
| 2021-05-25 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 42,878 |
| 2021-05-24 | $0.25 | $0.26 | $0.16 | $0.20 | $0.20 | 137,378 |
| 2021-05-21 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 3,317 |
| 2021-05-20 | $0.30 | $0.30 | $0.26 | $0.29 | $0.29 | 163,078 |
| 2021-05-19 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 7,245 |
| 2021-05-18 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 9,181 |
| 2021-05-17 | $0.24 | $0.32 | $0.24 | $0.30 | $0.30 | 22,061 |
| 2021-05-14 | $0.32 | $0.32 | $0.24 | $0.24 | $0.24 | 82,986 |
| 2021-05-13 | $0.33 | $0.33 | $0.27 | $0.32 | $0.32 | 4,100 |
| 2021-05-12 | $0.33 | $0.33 | $0.28 | $0.33 | $0.33 | 18,698 |
| 2021-05-11 | $0.33 | $0.33 | $0.28 | $0.33 | $0.33 | 12,284 |
| 2021-05-10 | $0.31 | $0.33 | $0.29 | $0.32 | $0.32 | 35,792 |
| 2021-05-07 | $0.32 | $0.32 | $0.27 | $0.31 | $0.31 | 59,437 |
| 2021-05-06 | $0.32 | $0.33 | $0.27 | $0.32 | $0.32 | 9,997 |
| 2021-05-05 | $0.34 | $0.34 | $0.27 | $0.30 | $0.30 | 9,182 |
| 2021-05-04 | $0.34 | $0.34 | $0.27 | $0.34 | $0.34 | 2,006 |
| 2021-05-03 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 1,117 |
| 2021-04-30 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 16,608 |
| 2021-04-29 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 19,144 |
| 2021-04-28 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 12,573 |
| 2021-04-27 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 33,089 |
| 2021-04-26 | $0.31 | $0.40 | $0.31 | $0.33 | $0.33 | 47,702 |
| 2021-04-23 | $0.28 | $0.35 | $0.26 | $0.35 | $0.35 | 46,906 |
| 2021-04-22 | $0.31 | $0.36 | $0.29 | $0.29 | $0.29 | 17,901 |
| 2021-04-21 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 40,270 |
| 2021-04-20 | $0.35 | $0.36 | $0.28 | $0.32 | $0.32 | 18,755 |
| 2021-04-19 | $0.30 | $0.39 | $0.27 | $0.35 | $0.35 | 75,206 |
| 2021-04-16 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 31,438 |
| 2021-04-15 | $0.39 | $0.39 | $0.29 | $0.33 | $0.33 | 132,471 |
| 2021-04-14 | $0.40 | $0.42 | $0.29 | $0.39 | $0.39 | 130,092 |
| 2021-04-13 | $0.38 | $0.40 | $0.28 | $0.34 | $0.34 | 190,457 |
| 2021-04-12 | $0.48 | $0.50 | $0.26 | $0.38 | $0.38 | 191,005 |
| 2021-04-09 | $0.45 | $0.60 | $0.45 | $0.48 | $0.48 | 82,445 |
| 2021-04-08 | $0.52 | $0.60 | $0.43 | $0.48 | $0.48 | 94,418 |
| 2021-04-07 | $0.60 | $0.61 | $0.42 | $0.50 | $0.50 | 65,423 |
| 2021-04-06 | $0.90 | $0.90 | $0.54 | $0.64 | $0.64 | 76,782 |
| 2021-04-05 | $0.65 | $0.79 | $0.53 | $0.79 | $0.79 | 36,135 |
| 2021-04-01 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 42,463 |
| 2021-03-31 | $0.68 | $0.93 | $0.65 | $0.71 | $0.71 | 77,552 |
| 2021-03-30 | $0.94 | $0.94 | $0.63 | $0.68 | $0.68 | 90,059 |
| 2021-03-29 | $0.94 | $0.95 | $0.86 | $0.92 | $0.92 | 45,933 |
| 2021-03-26 | $1.01 | $1.01 | $0.90 | $0.94 | $0.94 | 31,479 |
| 2021-03-25 | $1.05 | $1.05 | $0.90 | $1.01 | $1.01 | 59,086 |
| 2021-03-24 | $1.19 | $1.33 | $0.89 | $1.04 | $1.04 | 70,147 |
| 2021-03-23 | $1.19 | $1.22 | $0.97 | $1.17 | $1.17 | 115,000 |
| 2021-03-22 | $1.40 | $1.45 | $1.00 | $1.19 | $1.19 | 57,184 |
| 2021-03-19 | $1.22 | $1.47 | $1.09 | $1.36 | $1.36 | 82,282 |
| 2021-03-18 | $1.49 | $1.50 | $1.00 | $1.39 | $1.39 | 183,292 |
| 2021-03-17 | $1.68 | $2.45 | $1.35 | $1.49 | $1.49 | 467,201 |
| 2021-03-16 | $1.65 | $1.70 | $1.27 | $1.64 | $1.64 | 120,858 |
| 2021-03-15 | $0.94 | $1.80 | $0.86 | $1.50 | $1.50 | 560,576 |
| 2021-03-12 | $0.68 | $0.91 | $0.65 | $0.91 | $0.91 | 54,450 |
| 2021-03-11 | $0.59 | $0.68 | $0.57 | $0.68 | $0.68 | 8,560 |
| 2021-03-10 | $0.68 | $0.68 | $0.40 | $0.57 | $0.57 | 9,099 |
| 2021-03-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-03-08 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 1,000 |
| 2021-03-05 | $0.55 | $0.55 | $0.35 | $0.48 | $0.48 | 2,000 |
| 2021-03-04 | $0.79 | $0.79 | $0.52 | $0.69 | $0.69 | 7,761 |
| 2021-03-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,500 |
| 2021-03-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-03-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-02-26 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 2,000 |
| 2021-02-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 13,756 |
| 2021-02-24 | $0.40 | $0.40 | $0.30 | $0.35 | $0.35 | 13,756 |
| 2021-02-23 | $0.42 | $0.42 | $0.30 | $0.30 | $0.30 | 2,278 |
| 2021-02-22 | $0.68 | $0.70 | $0.40 | $0.70 | $0.70 | 6,792 |
| 2021-02-19 | $0.77 | $0.79 | $0.05 | $0.70 | $0.70 | 5,750 |
| 2021-02-18 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-02-17 | $0.65 | $0.79 | $0.65 | $0.79 | $0.79 | 2,500 |
| 2021-02-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 690 |
| 2021-02-12 | $0.72 | $0.78 | $0.64 | $0.77 | $0.77 | 4,029 |
| 2021-02-11 | $0.78 | $0.79 | $0.65 | $0.65 | $0.65 | 3,265 |
| 2021-02-10 | $0.80 | $0.80 | $0.65 | $0.65 | $0.65 | 6,050 |
| 2021-02-09 | $0.65 | $0.70 | $0.64 | $0.64 | $0.64 | 5,950 |
| 2021-02-08 | $0.64 | $0.80 | $0.64 | $0.80 | $0.80 | 6,360 |
| 2021-02-05 | $0.65 | $0.84 | $0.64 | $0.65 | $0.65 | 13,645 |
| 2021-02-04 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2,380 |
| 2021-02-03 | $0.70 | $0.70 | $0.64 | $0.64 | $0.64 | 6,366 |
| 2021-02-02 | $0.64 | $0.71 | $0.64 | $0.71 | $0.71 | 2,251 |
| 2021-02-01 | $0.70 | $0.78 | $0.65 | $0.65 | $0.65 | 2,550 |
| 2021-01-29 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 2,810 |
| 2021-01-28 | $0.79 | $0.79 | $0.71 | $0.79 | $0.79 | 65,390 |
| 2021-01-27 | $0.80 | $0.80 | $0.62 | $0.70 | $0.70 | 35,096 |
| 2021-01-26 | $0.88 | $0.90 | $0.60 | $0.85 | $0.85 | 45,400 |
| 2021-01-25 | $0.88 | $0.88 | $0.76 | $0.87 | $0.87 | 33,808 |
| 2021-01-22 | $0.89 | $0.89 | $0.80 | $0.88 | $0.88 | 16,423 |
| 2021-01-21 | $0.93 | $0.93 | $0.85 | $0.91 | $0.91 | 19,564 |
| 2021-01-20 | $0.89 | $0.89 | $0.88 | $0.89 | $0.89 | 27,000 |
| 2021-01-19 | $0.90 | $0.93 | $0.86 | $0.89 | $0.89 | 31,179 |
| 2021-01-15 | $0.89 | $0.90 | $0.85 | $0.90 | $0.90 | 4,076 |
| 2021-01-14 | $0.64 | $0.92 | $0.64 | $0.90 | $0.90 | 12,615 |
| 2021-01-13 | $0.80 | $0.93 | $0.80 | $0.88 | $0.88 | 8,277 |
| 2021-01-12 | $0.94 | $0.94 | $0.80 | $0.94 | $0.94 | 10,530 |
| 2021-01-11 | $0.92 | $0.94 | $0.84 | $0.94 | $0.94 | 46,151 |
| 2021-01-08 | $0.89 | $0.92 | $0.89 | $0.89 | $0.89 | 34,660 |
| 2021-01-07 | $0.86 | $0.89 | $0.86 | $0.87 | $0.87 | 5,000 |
| 2021-01-06 | $0.89 | $0.90 | $0.84 | $0.87 | $0.87 | 21,910 |
| 2021-01-05 | $0.87 | $0.87 | $0.73 | $0.83 | $0.83 | 15,307 |
| 2021-01-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5,993 |
| 2020-12-31 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2020-12-30 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 67 |
| 2020-12-29 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2020-12-28 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 500 |
| 2020-12-24 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2020-12-23 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 500 |
| 2020-12-22 | $0.87 | $0.96 | $0.63 | $0.88 | $0.88 | 11,700 |
| 2020-12-21 | $0.94 | $0.96 | $0.94 | $0.96 | $0.96 | 650 |
| 2020-12-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 3,900 |
| 2020-12-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 209 |
| 2020-12-16 | $0.95 | $0.95 | $0.78 | $0.95 | $0.95 | 36,463 |
| 2020-12-15 | $0.92 | $0.94 | $0.92 | $0.94 | $0.94 | 8,355 |
| 2020-12-14 | $0.87 | $0.94 | $0.62 | $0.93 | $0.93 | 5,151 |
| 2020-12-11 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 21,214 |
| 2020-12-10 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 7,292 |
| 2020-12-09 | $0.87 | $0.93 | $0.87 | $0.93 | $0.93 | 14,250 |
| 2020-12-08 | $0.86 | $0.87 | $0.85 | $0.87 | $0.87 | 2,700 |
| 2020-12-07 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 8,765 |
| 2020-12-04 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 2,300 |
| 2020-12-03 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 6,500 |
| 2020-12-02 | $0.82 | $0.87 | $0.82 | $0.87 | $0.87 | 7,640 |
| 2020-12-01 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,321 |
| 2020-11-30 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,321 |
| 2020-11-27 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2020-11-25 | $0.77 | $0.81 | $0.77 | $0.81 | $0.81 | 11,000 |
| 2020-11-24 | $0.82 | $0.82 | $0.77 | $0.82 | $0.82 | 5,789 |
| 2020-11-23 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 5,789 |
| 2020-11-20 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,000 |
| 2020-11-19 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 269 |
| 2020-11-18 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 4,259 |
| 2020-11-17 | $0.84 | $0.87 | $0.70 | $0.84 | $0.84 | 9,500 |
| 2020-11-16 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-11-13 | $0.85 | $0.90 | $0.85 | $0.87 | $0.87 | 9,400 |
| 2020-11-12 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2020-11-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2020-11-10 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2020-11-09 | $0.85 | $0.90 | $0.85 | $0.88 | $0.88 | 3,600 |
| 2020-11-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 7,499 |
| 2020-11-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 932 |
| 2020-11-04 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 14,500 |
| 2020-11-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-11-02 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 3,443 |
| 2020-10-30 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 4,055 |
| 2020-10-29 | $0.90 | $0.90 | $0.81 | $0.88 | $0.88 | 3,863 |
| 2020-10-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 7,026 |
| 2020-10-27 | $0.65 | $0.90 | $0.65 | $0.90 | $0.90 | 12,100 |
| 2020-10-26 | $0.75 | $0.75 | $0.65 | $0.65 | $0.65 | 4,500 |
| 2020-10-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 20,126 |
| 2020-10-22 | $0.91 | $0.95 | $0.91 | $0.95 | $0.95 | 13,300 |
| 2020-10-21 | $0.90 | $0.95 | $0.15 | $0.90 | $0.90 | 10,631 |
| 2020-10-20 | $1.00 | $1.00 | $0.85 | $0.85 | $0.85 | 12,380 |
| 2020-10-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 110 |
| 2020-09-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 110 |
| 2020-09-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-09-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-09-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-09-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-09-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-09-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-09-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-09-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-09-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-09-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-09-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-09-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-09-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-09-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-09-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-09-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-09-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-09-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-09-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-08-31 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-08-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-08-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-08-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-08-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-08-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-08-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-08-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-08-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-08-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-08-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-08-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-08-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-08-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-08-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-08-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-08-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-08-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-08-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-08-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-08-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-07-31 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-07-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-07-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-07-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-07-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-07-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-07-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 3 |
| 2020-07-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-07-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-06-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 10 |
| 2020-05-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2 |
| 2020-05-15 | $3.00 | $3.00 | $1.10 | $1.10 | $1.10 | 1,807 |
| 2020-05-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 50 |
| 2020-05-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 300 |
| 2020-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2019-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 126 |
| 2019-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,061 |
| 2019-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30 |
| 2019-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2018-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9 |
| 2018-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 590 |
| 2018-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2018-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9 |
| 2018-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-03-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 10 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
Gaensel Energy Group Inc (GEGR) News Headlines
Recent Gaensel Energy Group Inc (GEGR) News
Similar Companies to Gaensel Energy Group Inc (GEGR) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |