Genel Energy Plc (GEGYF) Exchange: PINK

  1. Overview
  2. Genel Energy Plc (GEGYF)

Data as of May 3, 2024

$0.92 ($0.00) 0.00%

Genel Energy Plc - Daily Information
Click for more stock information on Genel Energy Plc.
Daily Information Data
Date May 3, 2024
Open $0.92
Previous Close $0.92
High $0.92
Low $0.92
Adjusted Open $0.92
Previous Adjusted Close $0.92
Adjusted High $0.92
Adjusted Low $0.92

About Genel Energy Plc (GEGYF)

No Description Available

Invest in Genel Energy Plc (GEGYF)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Genel Energy Plc (GEGYF)

Date Open High Low Close Adj.Close Volume
2024-05-03 $0.92 $0.92 $0.92 $0.92 $0.92 0
2024-05-02 $0.92 $0.92 $0.92 $0.92 $0.92 0
2024-05-01 $0.92 $0.92 $0.92 $0.92 $0.92 0
2024-04-30 $0.92 $0.92 $0.92 $0.92 $0.92 0
2024-04-29 $0.92 $0.92 $0.92 $0.92 $0.92 0
2024-04-26 $0.92 $0.92 $0.92 $0.92 $0.92 0
2024-04-25 $0.92 $0.92 $0.92 $0.92 $0.92 3,225
2024-04-24 $1.05 $1.05 $1.05 $1.05 $1.05 0
2024-04-23 $1.05 $1.05 $1.05 $1.05 $1.05 0
2024-04-22 $1.05 $1.05 $1.05 $1.05 $1.05 0
2024-04-19 $1.05 $1.05 $1.05 $1.05 $1.05 0
2024-04-18 $1.05 $1.05 $1.05 $1.05 $1.05 0
2024-04-17 $1.05 $1.05 $1.05 $1.05 $1.05 0
2024-04-16 $1.05 $1.05 $1.05 $1.05 $1.05 0
2024-04-15 $1.05 $1.05 $1.05 $1.05 $1.05 0
2024-04-12 $1.05 $1.05 $1.05 $1.05 $1.05 0
2024-04-11 $1.05 $1.05 $1.05 $1.05 $1.05 0
2024-04-10 $1.05 $1.05 $1.05 $1.05 $1.05 0
2024-04-09 $1.05 $1.05 $1.05 $1.05 $1.05 0
2024-04-08 $1.05 $1.05 $1.05 $1.05 $1.05 0
2024-04-05 $1.05 $1.05 $1.05 $1.05 $1.05 0
2024-04-04 $1.05 $1.05 $1.05 $1.05 $1.05 0
2024-04-03 $1.05 $1.05 $1.05 $1.05 $1.05 0
2024-04-02 $1.05 $1.05 $1.05 $1.05 $1.05 0
2024-04-01 $1.05 $1.05 $1.05 $1.05 $1.05 0
2024-03-28 $1.05 $1.05 $1.05 $1.05 $1.05 0
2024-03-27 $1.05 $1.05 $1.05 $1.05 $1.05 0
2024-03-26 $1.05 $1.05 $1.05 $1.05 $1.05 0
2024-03-25 $1.05 $1.05 $1.05 $1.05 $1.05 0
2024-03-22 $1.05 $1.05 $1.05 $1.05 $1.05 0
2024-03-21 $1.05 $1.05 $1.05 $1.05 $1.05 0
2024-03-20 $1.05 $1.05 $1.05 $1.05 $1.05 0
2024-03-19 $1.05 $1.05 $1.05 $1.05 $1.05 0
2024-03-18 $1.05 $1.05 $1.05 $1.05 $1.05 100
2024-03-15 $1.06 $1.06 $1.06 $1.06 $1.06 0
2024-03-14 $1.02 $1.02 $1.02 $1.02 $1.02 100
2024-03-13 $1.02 $1.02 $1.02 $1.02 $1.02 0
2024-03-12 $1.05 $1.05 $1.05 $1.05 $1.05 100
2024-03-11 $1.05 $1.05 $1.05 $1.05 $1.05 100
2024-03-08 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-03-07 $1.10 $1.10 $1.10 $1.10 $1.10 100
2024-03-06 $1.03 $1.03 $1.03 $1.03 $1.03 0
2024-03-05 $1.03 $1.03 $1.03 $1.03 $1.03 0
2024-03-04 $1.03 $1.03 $1.03 $1.03 $1.03 0
2024-03-01 $1.03 $1.03 $1.03 $1.03 $1.03 0
2024-02-29 $1.03 $1.03 $1.03 $1.03 $1.03 0
2024-02-28 $1.03 $1.03 $1.03 $1.03 $1.03 0
2024-02-27 $1.03 $1.03 $1.03 $1.03 $1.03 0
2024-02-26 $1.03 $1.03 $1.03 $1.03 $1.03 1,650
2024-02-23 $1.04 $1.04 $1.04 $1.04 $1.04 100
2024-02-22 $1.06 $1.06 $1.06 $1.06 $1.06 100
2024-02-21 $0.98 $0.98 $0.98 $0.98 $0.98 43,256
2024-02-20 $0.98 $0.98 $0.98 $0.98 $0.98 6,744
2024-02-16 $0.98 $0.98 $0.98 $0.98 $0.98 100
2024-02-15 $0.94 $0.94 $0.94 $0.94 $0.94 100
2024-02-14 $0.90 $0.90 $0.90 $0.90 $0.90 100
2024-02-13 $0.87 $0.89 $0.87 $0.89 $0.89 900
2024-02-12 $0.91 $0.93 $0.91 $0.92 $0.92 5,600
2024-02-09 $0.90 $0.90 $0.90 $0.90 $0.90 0
2024-02-08 $0.90 $0.90 $0.90 $0.90 $0.90 0
2024-02-07 $0.90 $0.90 $0.90 $0.90 $0.90 200
2024-02-06 $0.87 $0.87 $0.87 $0.87 $0.87 0
2024-02-05 $0.87 $0.87 $0.87 $0.87 $0.87 0
2024-02-02 $0.87 $0.87 $0.87 $0.87 $0.87 400
2024-02-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-01-31 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-01-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-01-29 $1.00 $1.00 $1.00 $1.00 $1.00 2,300
2024-01-26 $0.89 $0.89 $0.89 $0.89 $0.89 0
2024-01-25 $0.89 $0.89 $0.89 $0.89 $0.89 0
2024-01-24 $0.89 $0.89 $0.89 $0.89 $0.89 0
2024-01-23 $0.89 $0.89 $0.89 $0.89 $0.89 0
2024-01-22 $0.89 $0.89 $0.89 $0.89 $0.89 0
2024-01-19 $0.89 $0.89 $0.89 $0.89 $0.89 0
2024-01-18 $0.89 $0.89 $0.89 $0.89 $0.89 0
2024-01-17 $0.89 $0.89 $0.89 $0.89 $0.89 0
2024-01-16 $0.89 $0.89 $0.89 $0.89 $0.89 0
2024-01-12 $0.89 $0.89 $0.89 $0.89 $0.89 0
2024-01-11 $0.89 $0.89 $0.89 $0.89 $0.89 0
2024-01-10 $0.89 $0.89 $0.89 $0.89 $0.89 0
2024-01-09 $0.89 $0.89 $0.89 $0.89 $0.89 0
2024-01-08 $0.89 $0.89 $0.89 $0.89 $0.89 149
2024-01-05 $0.96 $0.96 $0.96 $0.96 $0.96 0
2024-01-04 $0.96 $0.96 $0.96 $0.96 $0.96 0
2024-01-03 $0.96 $0.96 $0.96 $0.96 $0.96 0
2024-01-02 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-12-29 $0.96 $0.96 $0.96 $0.96 $0.96 2,000
2023-12-28 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-12-27 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-12-26 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-12-22 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-12-21 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-12-20 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-12-19 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-12-18 $0.86 $0.86 $0.86 $0.86 $0.86 150
2023-12-15 $0.87 $0.89 $0.87 $0.89 $0.89 650
2023-12-14 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-12-13 $0.82 $0.82 $0.82 $0.82 $0.82 12,500
2023-12-12 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-12-11 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-12-08 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-12-07 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-12-06 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-12-05 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-12-04 $0.87 $0.87 $0.87 $0.87 $0.87 250
2023-12-01 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-11-30 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-11-29 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-11-28 $0.96 $0.96 $0.96 $0.96 $0.96 200
2023-11-27 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-11-24 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-11-22 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-11-21 $0.95 $0.95 $0.95 $0.95 $0.95 602
2023-11-20 $1.12 $1.12 $1.12 $1.12 $1.12 0
2023-11-17 $1.12 $1.12 $1.12 $1.12 $1.12 0
2023-11-16 $1.12 $1.12 $1.12 $1.12 $1.12 0
2023-11-15 $1.12 $1.12 $1.12 $1.12 $1.12 0
2023-11-14 $1.12 $1.12 $1.12 $1.12 $1.12 0
2023-11-13 $1.12 $1.12 $1.12 $1.12 $1.12 0
2023-11-10 $1.12 $1.12 $1.12 $1.12 $1.12 0
2023-11-09 $1.12 $1.12 $1.12 $1.12 $1.12 0
2023-11-08 $1.12 $1.12 $1.12 $1.12 $1.12 0
2023-11-07 $1.12 $1.12 $1.12 $1.12 $1.12 0
2023-11-06 $1.12 $1.12 $1.12 $1.12 $1.12 0
2023-11-03 $1.12 $1.12 $1.12 $1.12 $1.12 0
2023-11-02 $1.12 $1.12 $1.12 $1.12 $1.12 0
2023-11-01 $1.12 $1.12 $1.12 $1.12 $1.12 0
2023-10-31 $1.12 $1.12 $1.12 $1.12 $1.12 0
2023-10-30 $1.12 $1.12 $1.12 $1.12 $1.12 0
2023-10-27 $1.12 $1.12 $1.12 $1.12 $1.12 0
2023-10-26 $1.12 $1.12 $1.12 $1.12 $1.12 0
2023-10-25 $1.12 $1.12 $1.12 $1.12 $1.12 0
2023-10-24 $1.12 $1.12 $1.12 $1.12 $1.12 0
2023-10-23 $1.12 $1.12 $1.12 $1.12 $1.12 0
2023-10-20 $1.12 $1.12 $1.12 $1.12 $1.12 0
2023-10-19 $1.12 $1.12 $1.12 $1.12 $1.12 0
2023-10-18 $1.12 $1.12 $1.12 $1.12 $1.12 870
2023-10-17 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-10-16 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-10-13 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-10-12 $1.03 $1.03 $1.03 $1.03 $1.03 13,000
2023-10-11 $0.99 $0.99 $0.99 $0.99 $0.99 10
2023-10-10 $0.99 $0.99 $0.99 $0.99 $0.99 378
2023-10-09 $0.99 $0.99 $0.99 $0.99 $0.99 0
2023-10-06 $0.99 $0.99 $0.99 $0.99 $0.99 0
2023-10-05 $0.99 $0.99 $0.99 $0.99 $0.99 0
2023-10-04 $0.99 $0.99 $0.99 $0.99 $0.99 0
2023-10-03 $0.99 $0.99 $0.99 $0.99 $0.99 0
2023-10-02 $0.99 $0.99 $0.99 $0.99 $0.99 30
2023-09-29 $0.97 $0.99 $0.97 $0.99 $0.99 2,650
2023-09-28 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-09-27 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-09-26 $1.30 $1.30 $1.30 $1.30 $1.30 2
2023-09-25 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-09-22 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-09-21 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-09-20 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-09-19 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-09-18 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-09-15 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-09-14 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-09-13 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-09-12 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-09-11 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-09-08 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-09-07 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-09-06 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-09-05 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-09-01 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-08-31 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-08-30 $1.30 $1.30 $1.30 $1.30 $1.30 3
2023-08-29 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-08-28 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-08-25 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-08-24 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-08-23 $1.30 $1.30 $1.30 $1.30 $1.30 5
2023-08-22 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-08-21 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-08-18 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-08-17 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-08-16 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-08-15 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-08-14 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-08-11 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-08-10 $1.30 $1.30 $1.30 $1.30 $1.30 18
2023-08-09 $1.30 $1.30 $1.30 $1.30 $1.30 1
2023-08-08 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-08-07 $1.30 $1.30 $1.30 $1.30 $1.30 50
2023-08-04 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-08-03 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-08-02 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-08-01 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-07-31 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-07-28 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-07-27 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-07-26 $1.30 $1.30 $1.30 $1.30 $1.30 100
2023-07-25 $1.30 $1.30 $1.30 $1.30 $1.30 750
2023-07-24 $1.26 $1.26 $1.26 $1.26 $1.26 0
2023-07-21 $1.26 $1.26 $1.26 $1.26 $1.26 0
2023-07-20 $1.26 $1.26 $1.26 $1.26 $1.26 0
2023-07-19 $1.26 $1.26 $1.26 $1.26 $1.26 0
2023-07-18 $1.26 $1.26 $1.26 $1.26 $1.26 0
2023-07-17 $1.26 $1.26 $1.26 $1.26 $1.26 0
2023-07-14 $1.26 $1.26 $1.26 $1.26 $1.26 0
2023-07-13 $1.26 $1.26 $1.26 $1.26 $1.26 3
2023-07-12 $1.26 $1.26 $1.26 $1.26 $1.26 0
2023-07-11 $1.26 $1.26 $1.26 $1.26 $1.26 1
2023-07-10 $1.26 $1.26 $1.26 $1.26 $1.26 0
2023-07-07 $1.26 $1.26 $1.26 $1.26 $1.26 0
2023-07-06 $1.26 $1.26 $1.26 $1.26 $1.26 0
2023-07-05 $1.26 $1.26 $1.26 $1.26 $1.26 44,400
2023-07-03 $1.48 $1.48 $1.48 $1.48 $1.48 0
2023-06-30 $1.48 $1.48 $1.48 $1.48 $1.48 0
2023-06-29 $1.48 $1.48 $1.48 $1.48 $1.48 0
2023-06-28 $1.48 $1.48 $1.48 $1.48 $1.48 0
2023-06-27 $1.48 $1.48 $1.48 $1.48 $1.48 0
2023-06-26 $1.48 $1.48 $1.48 $1.48 $1.48 2
2023-06-23 $1.48 $1.48 $1.48 $1.48 $1.48 0
2023-06-22 $1.48 $1.48 $1.48 $1.48 $1.48 0
2023-06-21 $1.48 $1.48 $1.48 $1.48 $1.48 0
2023-06-20 $1.48 $1.48 $1.48 $1.48 $1.48 1,250
2023-06-16 $1.44 $1.44 $1.32 $1.32 $1.32 6,400
2023-06-15 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-06-14 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-06-13 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-06-12 $1.41 $1.41 $1.41 $1.41 $1.41 10
2023-06-09 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-06-08 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-06-07 $1.41 $1.41 $1.41 $1.41 $1.41 24,400
2023-06-06 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-06-05 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-06-02 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-06-01 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-05-31 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-05-30 $1.34 $1.34 $1.34 $1.34 $1.34 300
2023-05-26 $1.39 $1.39 $1.39 $1.39 $1.39 2
2023-05-25 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-05-24 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-05-23 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-05-22 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-05-19 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-05-18 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-05-17 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-05-16 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-05-15 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-05-12 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-05-11 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-05-10 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-05-09 $1.39 $1.39 $1.39 $1.39 $1.39 300
2023-05-08 $1.46 $1.46 $1.46 $1.46 $1.46 300
2023-05-05 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-05-04 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-05-03 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-05-02 $1.46 $1.46 $1.46 $1.46 $1.46 2
2023-05-01 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-04-28 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-04-27 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-04-26 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-04-25 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-04-24 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-04-21 $1.46 $1.46 $1.46 $1.46 $1.46 100
2023-04-20 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-04-19 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-04-18 $1.60 $1.65 $1.60 $1.65 $1.65 1,400
2023-04-17 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-04-14 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-04-13 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-04-12 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-04-11 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-04-10 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-04-06 $1.43 $1.43 $1.43 $1.43 $1.43 1
2023-04-05 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-04-04 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-04-03 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-03-31 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-03-30 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-03-29 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-03-28 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-03-27 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-03-24 $1.43 $1.43 $1.43 $1.43 $1.43 5
2023-03-23 $1.43 $1.43 $1.43 $1.43 $1.43 5
2023-03-22 $1.43 $1.43 $1.43 $1.43 $1.43 4,728
2023-03-21 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-03-20 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-03-17 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-03-16 $1.40 $1.40 $1.40 $1.40 $1.40 250
2023-03-15 $1.43 $1.43 $1.41 $1.41 $1.41 1,300
2023-03-14 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-03-13 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-03-10 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-03-09 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-03-08 $1.52 $1.52 $1.52 $1.52 $1.52 8
2023-03-07 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-03-06 $1.52 $1.52 $1.52 $1.52 $1.52 100
2023-03-03 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-03-02 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-03-01 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-02-28 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-02-27 $1.57 $1.57 $1.57 $1.57 $1.57 10
2023-02-24 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-02-23 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-02-22 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-02-21 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-02-17 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-02-16 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-02-15 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-02-14 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-02-13 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-02-10 $1.57 $1.57 $1.57 $1.57 $1.57 4,000
2023-02-09 $1.58 $1.58 $1.58 $1.58 $1.58 2,500
2023-02-08 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-02-07 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-02-06 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-02-03 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-02-02 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-02-01 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-01-31 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-01-30 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-01-27 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-01-26 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-01-25 $1.56 $1.56 $1.56 $1.56 $1.56 1
2023-01-24 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-01-23 $1.56 $1.56 $1.56 $1.56 $1.56 650
2023-01-20 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-01-19 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-01-18 $1.46 $1.46 $1.46 $1.46 $1.46 1
2023-01-17 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-01-13 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-01-12 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-01-11 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-01-10 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-01-09 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-01-06 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-01-05 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-01-04 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-01-03 $1.46 $1.46 $1.46 $1.46 $1.46 0
2022-12-30 $1.46 $1.46 $1.46 $1.46 $1.46 450
2022-12-29 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-12-28 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-12-27 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-12-23 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-12-22 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-12-21 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-12-20 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-12-19 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-12-16 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-12-15 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-12-14 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-12-13 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-12-12 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-12-09 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-12-08 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-12-07 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-12-06 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-12-05 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-12-02 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-12-01 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-11-30 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-11-29 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-11-28 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-11-25 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-11-23 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-11-22 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-11-21 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-11-18 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-11-17 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-11-16 $1.50 $1.50 $1.50 $1.50 $1.50 2,500
2022-11-15 $1.46 $1.46 $1.46 $1.46 $1.46 0
2022-11-14 $1.46 $1.46 $1.46 $1.46 $1.46 0
2022-11-11 $1.46 $1.46 $1.46 $1.46 $1.46 0
2022-11-10 $1.46 $1.46 $1.46 $1.46 $1.46 0
2022-11-09 $1.46 $1.46 $1.46 $1.46 $1.46 1,000
2022-11-08 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-11-07 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-11-04 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-11-03 $1.42 $1.42 $1.42 $1.42 $1.42 1,950
2022-11-02 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-11-01 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-10-31 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-10-28 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-10-27 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-10-26 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-10-25 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-10-24 $1.30 $1.30 $1.30 $1.30 $1.30 180
2022-10-21 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-10-20 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-10-19 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-10-18 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-10-17 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-10-14 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-10-13 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-10-12 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-10-11 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-10-10 $1.50 $1.50 $1.50 $1.50 $1.50 1,000
2022-10-07 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-10-06 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-10-05 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-10-04 $1.45 $1.45 $1.45 $1.45 $1.45 200
2022-10-03 $1.55 $1.55 $1.55 $1.55 $1.55 8,000
2022-09-30 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-09-29 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-09-28 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-09-27 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-09-26 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-09-23 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-09-22 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-09-21 $1.55 $1.55 $1.55 $1.55 $1.55 1,000
2022-09-20 $1.46 $1.46 $1.46 $1.46 $1.46 0
2022-09-19 $1.46 $1.46 $1.46 $1.46 $1.46 0
2022-09-16 $1.46 $1.46 $1.46 $1.46 $1.46 0
2022-09-15 $1.46 $1.46 $1.46 $1.46 $1.46 0
2022-09-14 $1.46 $1.46 $1.46 $1.46 $1.46 0
2022-09-13 $1.46 $1.46 $1.46 $1.46 $1.46 0
2022-09-12 $1.46 $1.46 $1.46 $1.46 $1.46 0
2022-09-09 $1.46 $1.46 $1.46 $1.46 $1.46 0
2022-09-08 $1.46 $1.46 $1.46 $1.46 $1.46 100
2022-09-07 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-09-06 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-09-02 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-09-01 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-08-31 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-08-30 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-08-29 $1.65 $1.65 $1.65 $1.65 $1.65 5,000
2022-08-26 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-08-25 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-08-24 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-08-23 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-08-22 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-08-19 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-08-18 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-08-17 $1.65 $1.65 $1.65 $1.65 $1.65 5,000
2022-08-16 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-08-15 $1.65 $1.65 $1.65 $1.65 $1.65 5,000
2022-08-12 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-08-11 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-08-10 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-08-09 $1.65 $1.65 $1.65 $1.65 $1.65 1,900
2022-08-08 $1.66 $1.66 $1.66 $1.66 $1.66 300
2022-08-05 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-08-04 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-08-03 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-08-02 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-08-01 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-07-29 $1.75 $1.75 $1.75 $1.75 $1.75 1,000
2022-07-28 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-07-27 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-07-26 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-07-25 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-07-22 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-07-21 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-07-20 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-07-19 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-07-18 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-07-15 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-07-14 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-07-13 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-07-12 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-07-11 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-07-08 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-07-07 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-07-06 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-07-05 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-07-01 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-06-30 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-06-29 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-06-28 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-06-27 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-06-24 $1.58 $1.58 $1.58 $1.58 $1.58 400
2022-06-23 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-06-22 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-06-21 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-06-17 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-06-16 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-06-15 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-06-14 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-06-13 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-06-10 $2.02 $2.02 $2.02 $2.02 $2.02 2,000
2022-06-09 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-06-08 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-06-07 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-06-06 $2.16 $2.16 $2.16 $2.16 $2.16 100
2022-06-03 $1.98 $1.98 $1.98 $1.98 $1.98 0
2022-06-02 $1.98 $1.98 $1.98 $1.98 $1.98 0
2022-06-01 $1.98 $1.98 $1.98 $1.98 $1.98 0
2022-05-31 $1.98 $1.98 $1.98 $1.98 $1.98 0
2022-05-27 $1.98 $1.98 $1.98 $1.98 $1.98 0
2022-05-26 $1.98 $1.98 $1.98 $1.98 $1.98 0
2022-05-25 $1.98 $1.98 $1.98 $1.98 $1.98 1
2022-05-24 $1.98 $1.98 $1.98 $1.98 $1.98 0
2022-05-23 $1.98 $1.98 $1.98 $1.98 $1.98 0
2022-05-20 $1.98 $1.98 $1.98 $1.98 $1.98 0
2022-05-19 $1.98 $1.98 $1.98 $1.98 $1.98 0
2022-05-18 $1.98 $1.98 $1.98 $1.98 $1.98 0
2022-05-17 $1.98 $1.98 $1.98 $1.98 $1.98 0
2022-05-16 $1.98 $1.98 $1.98 $1.98 $1.98 0
2022-05-13 $1.98 $1.98 $1.98 $1.98 $1.98 0
2022-05-12 $1.98 $1.98 $1.98 $1.98 $1.98 0
2022-05-11 $1.98 $1.98 $1.98 $1.98 $1.98 0
2022-05-10 $2.07 $2.07 $1.98 $1.98 $1.98 200
2022-05-09 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-05-06 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-05-05 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-05-04 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-05-03 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-05-02 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-04-29 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-04-28 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-04-27 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-04-26 $2.21 $2.21 $2.21 $2.21 $2.21 1,200
2022-04-25 $2.20 $2.20 $2.20 $2.20 $2.20 9,000
2022-04-22 $2.40 $2.40 $2.40 $2.40 $2.40 1,000
2022-04-21 $2.41 $2.41 $2.41 $2.41 $2.41 0
2022-04-20 $2.34 $2.34 $2.34 $2.34 $2.34 1,000
2022-04-19 $2.34 $2.34 $2.34 $2.34 $2.34 0
2022-04-18 $2.34 $2.34 $2.34 $2.34 $2.34 1,000
2022-04-14 $2.55 $2.55 $2.55 $2.55 $2.55 900
2022-04-13 $2.60 $2.60 $2.60 $2.60 $2.60 1,000
2022-04-12 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-04-11 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-04-08 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-04-07 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-04-06 $2.52 $2.52 $2.52 $2.52 $2.52 100
2022-04-05 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-04-04 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-04-01 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-03-31 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-03-30 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-03-29 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-03-28 $2.40 $2.40 $2.40 $2.40 $2.40 1
2022-03-25 $2.25 $2.25 $2.25 $2.25 $2.25 500
2022-03-24 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-03-23 $2.21 $2.25 $2.21 $2.25 $2.25 500
2022-03-22 $1.86 $1.86 $1.86 $1.86 $1.86 0
2022-03-21 $1.86 $1.86 $1.86 $1.86 $1.86 0
2022-03-18 $1.86 $1.86 $1.86 $1.86 $1.86 0
2022-03-17 $1.86 $1.86 $1.86 $1.86 $1.86 0
2022-03-16 $1.86 $1.86 $1.86 $1.86 $1.86 0
2022-03-15 $1.86 $1.86 $1.86 $1.86 $1.86 0
2022-03-14 $1.86 $1.86 $1.86 $1.86 $1.86 0
2022-03-11 $1.86 $1.86 $1.86 $1.86 $1.86 0
2022-03-10 $1.86 $1.86 $1.86 $1.86 $1.86 0
2022-03-09 $1.86 $1.86 $1.86 $1.86 $1.86 0
2022-03-08 $1.86 $1.86 $1.86 $1.86 $1.86 6,000
2022-03-07 $1.86 $1.86 $1.86 $1.86 $1.86 0
2022-03-04 $1.86 $1.86 $1.86 $1.86 $1.86 0
2022-03-03 $1.86 $1.86 $1.86 $1.86 $1.86 0
2022-03-02 $1.86 $1.86 $1.86 $1.86 $1.86 100
2022-03-01 $1.87 $1.87 $1.87 $1.87 $1.87 0
2022-02-28 $1.87 $1.87 $1.87 $1.87 $1.87 100
2022-02-25 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-02-24 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-02-23 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-02-22 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-02-18 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-02-17 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-02-16 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-02-15 $1.90 $1.90 $1.90 $1.90 $1.90 1,900
2022-02-14 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-02-11 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-02-10 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-02-09 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-02-08 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-02-07 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-02-04 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-02-03 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-02-02 $1.66 $1.66 $1.66 $1.66 $1.66 50
2022-02-01 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-01-31 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-01-28 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-01-27 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-01-26 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-01-25 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-01-24 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-01-21 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-01-20 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-01-19 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-01-18 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-01-14 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-01-13 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-01-12 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-01-11 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-01-10 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-01-07 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-01-06 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-01-05 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-01-04 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-01-03 $1.66 $1.66 $1.66 $1.66 $1.66 0
2021-12-31 $1.66 $1.66 $1.66 $1.66 $1.66 0
2021-12-30 $1.68 $1.68 $1.66 $1.66 $1.66 3,200
2021-12-29 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-12-28 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-12-27 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-12-23 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-12-22 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-12-21 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-12-20 $1.64 $1.64 $1.64 $1.64 $1.64 1
2021-12-17 $1.64 $1.64 $1.64 $1.64 $1.64 2,000
2021-12-16 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-12-15 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-12-14 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-12-13 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-12-10 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-12-09 $1.74 $1.74 $1.74 $1.74 $1.74 1,000
2021-12-08 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-12-07 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-12-06 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-12-03 $1.74 $1.74 $1.74 $1.74 $1.74 1,000
2021-12-02 $1.74 $1.74 $1.74 $1.74 $1.74 1,000
2021-12-01 $1.84 $1.84 $1.84 $1.84 $1.84 3
2021-11-30 $1.84 $1.84 $1.84 $1.84 $1.84 0
2021-11-29 $1.84 $1.84 $1.84 $1.84 $1.84 0
2021-11-26 $1.84 $1.84 $1.84 $1.84 $1.84 0
2021-11-24 $1.84 $1.84 $1.84 $1.84 $1.84 0
2021-11-23 $1.84 $1.84 $1.84 $1.84 $1.84 0
2021-11-22 $1.84 $1.84 $1.84 $1.84 $1.84 0
2021-11-19 $1.84 $1.84 $1.84 $1.84 $1.84 0
2021-11-18 $1.84 $1.84 $1.84 $1.84 $1.84 0
2021-11-17 $1.84 $1.84 $1.84 $1.84 $1.84 10
2021-11-16 $1.84 $1.84 $1.84 $1.84 $1.84 0
2021-11-15 $1.84 $1.84 $1.84 $1.84 $1.84 0
2021-11-12 $2.00 $2.00 $2.00 $2.00 $2.00 2,500
2021-11-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-11-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-11-09 $2.01 $2.01 $2.00 $2.00 $1.92 2,500
2021-11-08 $2.07 $2.07 $2.07 $2.07 $1.99 0
2021-11-05 $2.07 $2.07 $2.07 $2.07 $1.99 0
2021-11-04 $2.07 $2.07 $2.07 $2.07 $1.99 0
2021-11-03 $2.07 $2.07 $2.07 $2.07 $1.99 0
2021-11-02 $2.07 $2.07 $2.07 $2.07 $1.99 0
2021-11-01 $2.12 $2.12 $2.12 $2.12 $2.04 30,600
2021-10-29 $2.12 $2.12 $2.12 $2.12 $2.04 0
2021-10-28 $2.12 $2.12 $2.12 $2.12 $2.04 0
2021-10-27 $2.12 $2.12 $2.12 $2.12 $2.04 0
2021-10-26 $2.12 $2.12 $2.12 $2.12 $2.04 0
2021-10-25 $2.18 $2.18 $2.12 $2.12 $2.04 30,600
2021-10-22 $1.95 $1.95 $1.95 $1.95 $1.87 0
2021-10-21 $1.95 $1.95 $1.95 $1.95 $1.87 0
2021-10-20 $1.95 $1.95 $1.95 $1.95 $1.87 0
2021-10-19 $1.95 $1.95 $1.95 $1.95 $1.87 1
2021-10-18 $1.95 $1.95 $1.95 $1.95 $1.87 0
2021-10-15 $1.95 $1.95 $1.95 $1.95 $1.87 0
2021-10-14 $1.95 $1.95 $1.95 $1.95 $1.87 0
2021-10-13 $1.95 $1.95 $1.95 $1.95 $1.87 0
2021-10-12 $1.95 $1.95 $1.95 $1.95 $1.87 0
2021-10-11 $1.95 $1.95 $1.95 $1.95 $1.87 0
2021-10-08 $1.95 $1.95 $1.95 $1.95 $1.87 200
2021-10-07 $1.95 $1.95 $1.95 $1.95 $1.87 820
2021-10-06 $1.95 $1.95 $1.95 $1.95 $1.87 0
2021-10-05 $1.95 $1.95 $1.95 $1.95 $1.87 0
2021-10-04 $1.95 $1.95 $1.95 $1.95 $1.87 0
2021-10-01 $1.95 $1.95 $1.95 $1.95 $1.87 100
2021-09-30 $1.85 $1.85 $1.85 $1.85 $1.78 0
2021-09-29 $1.85 $1.85 $1.85 $1.85 $1.78 138
2021-09-28 $1.64 $1.64 $1.64 $1.64 $1.58 0
2021-09-27 $1.64 $1.64 $1.64 $1.64 $1.58 0
2021-09-24 $1.64 $1.64 $1.64 $1.64 $1.58 1,100
2021-09-23 $1.61 $1.61 $1.61 $1.61 $1.55 0
2021-09-22 $1.61 $1.61 $1.61 $1.61 $1.55 0
2021-09-21 $1.61 $1.61 $1.61 $1.61 $1.55 0
2021-09-20 $1.62 $1.66 $1.61 $1.61 $1.55 1,578
2021-09-17 $1.75 $1.75 $1.75 $1.75 $1.68 20
2021-09-16 $1.75 $1.75 $1.75 $1.75 $1.68 1
2021-09-15 $1.75 $1.75 $1.75 $1.75 $1.68 0
2021-09-14 $1.75 $1.75 $1.75 $1.75 $1.68 300
2021-09-13 $1.78 $1.78 $1.78 $1.78 $1.71 0
2021-09-10 $1.78 $1.78 $1.78 $1.78 $1.71 0
2021-09-09 $1.78 $1.78 $1.78 $1.78 $1.71 0
2021-09-08 $1.78 $1.78 $1.78 $1.78 $1.71 0
2021-09-07 $1.78 $1.78 $1.78 $1.78 $1.71 0
2021-09-03 $1.78 $1.78 $1.78 $1.78 $1.71 50
2021-09-02 $1.78 $1.78 $1.78 $1.78 $1.71 0
2021-09-01 $1.78 $1.78 $1.78 $1.78 $1.71 0
2021-08-31 $1.78 $1.78 $1.78 $1.78 $1.71 0
2021-08-30 $1.78 $1.78 $1.78 $1.78 $1.71 0
2021-08-27 $1.78 $1.78 $1.78 $1.78 $1.71 0
2021-08-26 $1.78 $1.78 $1.78 $1.78 $1.71 0
2021-08-25 $1.78 $1.78 $1.78 $1.78 $1.71 100
2021-08-24 $1.86 $1.86 $1.86 $1.86 $1.79 0
2021-08-23 $1.86 $1.86 $1.86 $1.86 $1.79 0
2021-08-20 $1.86 $1.86 $1.86 $1.86 $1.79 0
2021-08-19 $1.86 $1.86 $1.86 $1.86 $1.79 0
2021-08-18 $1.86 $1.86 $1.86 $1.86 $1.79 0
2021-08-17 $1.86 $1.86 $1.86 $1.86 $1.79 300
2021-08-16 $1.86 $1.86 $1.86 $1.86 $1.79 0
2021-08-13 $1.86 $1.86 $1.86 $1.86 $1.79 0
2021-08-12 $1.86 $1.86 $1.86 $1.86 $1.79 0
2021-08-11 $1.86 $1.86 $1.86 $1.86 $1.79 0
2021-08-10 $1.86 $1.86 $1.86 $1.86 $1.79 0
2021-08-09 $1.86 $1.86 $1.86 $1.86 $1.79 0
2021-08-06 $1.86 $1.86 $1.86 $1.86 $1.79 0
2021-08-05 $1.86 $1.86 $1.86 $1.86 $1.79 3
2021-08-04 $1.86 $1.86 $1.86 $1.86 $1.79 0
2021-08-03 $1.86 $1.86 $1.86 $1.86 $1.79 0
2021-08-02 $1.86 $1.86 $1.86 $1.86 $1.79 1
2021-07-30 $1.86 $1.86 $1.86 $1.86 $1.79 0
2021-07-29 $1.86 $1.86 $1.86 $1.86 $1.79 0
2021-07-28 $1.86 $1.86 $1.86 $1.86 $1.79 0
2021-07-27 $1.86 $1.86 $1.86 $1.86 $1.79 0
2021-07-26 $1.86 $1.86 $1.86 $1.86 $1.79 0
2021-07-23 $1.86 $1.86 $1.86 $1.86 $1.79 0
2021-07-22 $1.86 $1.86 $1.86 $1.86 $1.79 0
2021-07-21 $1.86 $1.86 $1.86 $1.86 $1.79 0
2021-07-20 $1.86 $1.86 $1.86 $1.86 $1.79 0
2021-07-19 $1.86 $1.86 $1.86 $1.86 $1.79 100
2021-07-16 $2.15 $2.15 $2.15 $2.15 $2.07 0
2021-07-15 $2.15 $2.15 $2.15 $2.15 $2.07 0
2021-07-14 $2.15 $2.15 $2.15 $2.15 $2.07 650
2021-07-13 $2.11 $2.11 $2.11 $2.11 $2.03 0
2021-07-12 $2.11 $2.11 $2.11 $2.11 $2.03 0
2021-07-09 $2.11 $2.11 $2.11 $2.11 $2.03 0
2021-07-08 $2.11 $2.11 $2.11 $2.11 $2.03 10
2021-07-07 $2.11 $2.11 $2.11 $2.11 $2.03 0
2021-07-06 $2.11 $2.11 $2.11 $2.11 $2.03 0
2021-07-02 $2.11 $2.11 $2.11 $2.11 $2.03 0
2021-07-01 $2.11 $2.11 $2.11 $2.11 $2.03 73
2021-06-30 $2.11 $2.11 $2.11 $2.11 $2.03 0
2021-06-29 $2.11 $2.11 $2.11 $2.11 $2.03 0
2021-06-28 $2.11 $2.11 $2.11 $2.11 $2.03 10,000
2021-06-25 $2.18 $2.18 $2.18 $2.18 $2.09 10,000
2021-06-24 $1.95 $1.95 $1.95 $1.95 $1.87 0
2021-06-23 $1.95 $1.95 $1.95 $1.95 $1.87 0
2021-06-22 $1.95 $1.95 $1.95 $1.95 $1.87 0
2021-06-21 $1.95 $1.95 $1.95 $1.95 $1.87 0
2021-06-18 $1.95 $1.95 $1.95 $1.95 $1.87 0
2021-06-17 $1.95 $1.95 $1.95 $1.95 $1.87 0
2021-06-16 $1.95 $1.95 $1.95 $1.95 $1.87 0
2021-06-15 $1.95 $1.95 $1.95 $1.95 $1.87 0
2021-06-14 $1.95 $1.95 $1.95 $1.95 $1.87 0
2021-06-11 $1.95 $1.95 $1.95 $1.95 $1.87 0
2021-06-10 $1.95 $1.95 $1.95 $1.95 $1.87 0
2021-06-09 $1.95 $1.95 $1.95 $1.95 $1.87 0
2021-06-08 $1.95 $1.95 $1.95 $1.95 $1.87 0
2021-06-07 $1.95 $1.95 $1.95 $1.95 $1.87 0
2021-06-04 $1.95 $1.95 $1.95 $1.95 $1.87 0
2021-06-03 $1.95 $1.95 $1.95 $1.95 $1.87 0
2021-06-02 $1.95 $1.95 $1.95 $1.95 $1.87 2,000
2021-06-01 $2.18 $2.18 $2.18 $2.18 $2.09 0
2021-05-28 $2.18 $2.18 $2.18 $2.18 $2.09 0
2021-05-27 $2.18 $2.18 $2.18 $2.18 $2.09 5
2021-05-26 $2.18 $2.18 $2.18 $2.18 $2.09 0
2021-05-25 $2.18 $2.18 $2.18 $2.18 $2.09 0
2021-05-24 $2.18 $2.18 $2.18 $2.18 $2.09 0
2021-05-21 $2.18 $2.18 $2.18 $2.18 $2.09 0
2021-05-20 $2.18 $2.18 $2.18 $2.18 $2.09 100
2021-05-19 $2.54 $2.54 $2.54 $2.54 $2.44 0
2021-05-18 $2.54 $2.54 $2.54 $2.54 $2.44 0
2021-05-17 $2.54 $2.54 $2.54 $2.54 $2.44 0
2021-05-14 $2.54 $2.54 $2.54 $2.54 $2.44 0
2021-05-13 $2.54 $2.54 $2.54 $2.54 $2.44 0
2021-05-12 $2.54 $2.54 $2.54 $2.54 $2.34 0
2021-05-11 $2.54 $2.54 $2.54 $2.54 $1.77 268
2021-05-10 $2.20 $2.20 $2.20 $2.20 $1.53 0
2021-05-07 $2.20 $2.20 $2.20 $2.20 $1.53 0
2021-05-06 $2.20 $2.20 $2.20 $2.20 $1.53 0
2021-05-05 $2.20 $2.20 $2.20 $2.20 $1.53 0
2021-05-04 $2.20 $2.20 $2.20 $2.20 $1.53 0
2021-05-03 $2.20 $2.20 $2.20 $2.20 $1.53 0
2021-04-30 $2.20 $2.20 $2.20 $2.20 $1.53 0
2021-04-29 $2.20 $2.20 $2.20 $2.20 $1.53 0
2021-04-28 $2.20 $2.20 $2.20 $2.20 $1.53 0
2021-04-27 $2.20 $2.20 $2.20 $2.20 $1.53 0
2021-04-26 $2.20 $2.20 $2.20 $2.20 $1.53 5,005
2021-04-23 $2.25 $2.25 $2.25 $2.25 $1.57 0
2021-04-22 $2.25 $2.25 $2.25 $2.25 $1.57 0
2021-04-21 $2.25 $2.25 $2.25 $2.25 $1.57 0
2021-04-20 $2.25 $2.25 $2.25 $2.25 $1.57 0
2021-04-19 $2.25 $2.25 $2.25 $2.25 $1.57 0
2021-04-16 $2.25 $2.25 $2.25 $2.25 $1.57 0
2021-04-15 $2.25 $2.25 $2.25 $2.25 $1.57 0
2021-04-14 $2.25 $2.25 $2.25 $2.25 $1.57 0
2021-04-13 $2.25 $2.25 $2.25 $2.25 $1.57 0
2021-04-12 $2.25 $2.25 $2.25 $2.25 $1.57 700
2021-04-09 $2.50 $2.50 $2.50 $2.50 $1.74 0
2021-04-08 $2.50 $2.50 $2.50 $2.50 $1.74 0
2021-04-07 $2.50 $2.50 $2.50 $2.50 $1.74 0
2021-04-06 $2.50 $2.50 $2.50 $2.50 $1.74 0
2021-04-05 $2.50 $2.50 $2.50 $2.50 $1.74 0
2021-04-01 $2.50 $2.50 $2.50 $2.50 $1.74 0
2021-03-31 $2.50 $2.50 $2.50 $2.50 $1.74 15
2021-03-30 $2.50 $2.50 $2.50 $2.50 $1.74 0
2021-03-29 $2.50 $2.50 $2.50 $2.50 $1.74 700
2021-03-26 $2.49 $2.49 $2.49 $2.49 $1.73 0
2021-03-25 $2.49 $2.49 $2.49 $2.49 $1.73 0
2021-03-24 $2.49 $2.49 $2.49 $2.49 $1.73 0
2021-03-23 $2.49 $2.49 $2.49 $2.49 $1.73 0
2021-03-22 $2.49 $2.49 $2.49 $2.49 $1.73 100
2021-03-19 $2.80 $2.80 $2.80 $2.80 $1.95 0
2021-03-18 $2.80 $2.80 $2.80 $2.80 $1.95 0
2021-03-17 $2.80 $2.80 $2.80 $2.80 $1.95 0
2021-03-16 $2.80 $2.80 $2.80 $2.80 $1.95 25
2021-03-15 $2.80 $2.80 $2.80 $2.80 $1.95 0
2021-03-12 $2.80 $2.80 $2.80 $2.80 $1.95 1,000
2021-03-11 $2.30 $2.30 $2.30 $2.30 $1.60 0
2021-03-10 $2.30 $2.30 $2.30 $2.30 $1.60 0
2021-03-09 $2.30 $2.30 $2.30 $2.30 $1.60 5
2021-03-08 $2.30 $2.30 $2.30 $2.30 $1.60 0
2021-03-05 $2.30 $2.30 $2.30 $2.30 $1.60 0
2021-03-04 $2.30 $2.30 $2.30 $2.30 $1.60 0
2021-03-03 $2.30 $2.30 $2.30 $2.30 $1.60 0
2021-03-02 $2.30 $2.30 $2.30 $2.30 $1.60 0
2021-03-01 $2.30 $2.30 $2.30 $2.30 $1.60 0
2021-02-26 $2.30 $2.30 $2.30 $2.30 $1.60 0
2021-02-25 $2.30 $2.30 $2.30 $2.30 $1.60 0
2021-02-24 $2.30 $2.30 $2.30 $2.30 $1.60 0
2021-02-23 $2.30 $2.30 $2.30 $2.30 $1.60 0
2021-02-22 $2.30 $2.30 $2.30 $2.30 $1.60 0
2021-02-19 $2.30 $2.30 $2.30 $2.30 $1.60 135
2021-02-18 $2.24 $2.24 $2.24 $2.24 $1.56 0
2021-02-17 $2.14 $2.14 $2.14 $2.14 $1.49 100
2021-02-16 $2.14 $2.14 $2.14 $2.14 $1.49 0
2021-02-12 $2.14 $2.14 $2.14 $2.14 $1.49 100
2021-02-11 $2.09 $2.09 $2.09 $2.09 $1.45 0
2021-02-10 $2.09 $2.09 $2.09 $2.09 $1.45 0
2021-02-09 $2.09 $2.09 $2.09 $2.09 $1.45 0
2021-02-08 $2.09 $2.09 $2.09 $2.09 $1.45 0
2021-02-05 $2.09 $2.09 $2.09 $2.09 $1.45 0
2021-02-04 $2.09 $2.09 $2.09 $2.09 $1.45 250
2021-02-03 $2.16 $2.17 $2.16 $2.17 $1.51 1,250
2021-02-02 $2.16 $2.16 $2.16 $2.16 $1.50 0
2021-02-01 $1.96 $2.16 $1.96 $2.16 $1.50 256
2021-01-29 $2.08 $2.08 $2.08 $2.08 $1.45 0
2021-01-28 $2.08 $2.08 $2.08 $2.08 $1.45 0
2021-01-27 $2.08 $2.08 $2.08 $2.08 $1.45 0
2021-01-26 $2.08 $2.08 $2.08 $2.08 $1.45 0
2021-01-25 $2.08 $2.08 $2.08 $2.08 $1.45 0
2021-01-22 $2.08 $2.08 $2.08 $2.08 $1.45 1,000
2021-01-21 $2.21 $2.21 $2.21 $2.21 $1.54 0
2021-01-20 $2.21 $2.21 $2.21 $2.21 $1.54 200
2021-01-19 $2.09 $2.09 $2.09 $2.09 $1.46 0
2021-01-15 $2.09 $2.09 $2.09 $2.09 $1.46 0
2021-01-14 $2.09 $2.09 $2.09 $2.09 $1.46 0
2021-01-13 $2.09 $2.09 $2.09 $2.09 $1.46 0
2021-01-12 $2.09 $2.09 $2.09 $2.09 $1.46 3,556
2021-01-11 $2.09 $2.09 $2.09 $2.09 $1.46 0
2021-01-08 $2.09 $2.09 $2.09 $2.09 $1.46 0
2021-01-07 $2.05 $2.09 $2.05 $2.09 $1.46 3,556
2021-01-06 $1.84 $1.84 $1.84 $1.84 $1.28 0
2021-01-05 $1.84 $1.84 $1.84 $1.84 $1.28 0
2021-01-04 $1.84 $1.84 $1.84 $1.84 $1.28 0
2020-12-31 $1.84 $1.84 $1.84 $1.84 $1.28 0
2020-12-30 $1.84 $1.84 $1.84 $1.84 $1.28 0
2020-12-29 $1.84 $1.84 $1.84 $1.84 $1.28 0
2020-12-28 $1.98 $1.98 $1.98 $1.98 $1.38 10
2020-12-24 $1.98 $1.98 $1.98 $1.98 $1.38 0
2020-12-23 $1.98 $1.98 $1.98 $1.98 $1.38 10
2020-12-22 $1.98 $1.98 $1.98 $1.98 $1.38 0
2020-12-21 $1.98 $1.98 $1.98 $1.98 $1.38 0
2020-12-18 $2.05 $2.05 $1.98 $1.98 $1.38 2,185
2020-12-17 $2.00 $2.00 $2.00 $2.00 $1.39 3,000
2020-12-16 $1.81 $1.81 $1.81 $1.81 $1.26 3,000
2020-12-15 $1.81 $1.81 $1.81 $1.81 $1.26 0
2020-12-14 $1.81 $1.81 $1.81 $1.81 $1.26 0
2020-12-11 $1.81 $1.81 $1.81 $1.81 $1.26 0
2020-12-10 $1.81 $1.81 $1.81 $1.81 $1.26 0
2020-12-09 $1.81 $1.81 $1.81 $1.81 $1.26 0
2020-12-08 $1.81 $1.81 $1.81 $1.81 $1.26 0
2020-12-07 $1.81 $1.81 $1.81 $1.81 $1.26 0
2020-12-04 $1.81 $1.81 $1.81 $1.81 $1.26 3,000
2020-12-03 $1.72 $1.72 $1.72 $1.72 $1.20 0
2020-12-02 $1.72 $1.72 $1.72 $1.72 $1.20 50
2020-12-01 $1.77 $1.77 $1.72 $1.72 $1.20 21,000
2020-11-30 $1.90 $1.90 $1.90 $1.90 $1.32 0
2020-11-27 $1.90 $1.90 $1.90 $1.90 $1.32 9,900
2020-11-25 $1.91 $1.92 $1.81 $1.92 $1.34 12,868
2020-11-24 $1.55 $1.55 $1.55 $1.55 $1.08 0
2020-11-23 $1.55 $1.55 $1.55 $1.55 $1.08 0
2020-11-20 $1.70 $1.70 $1.55 $1.55 $1.08 3,640
2020-11-19 $1.66 $1.66 $1.66 $1.66 $1.16 0
2020-11-18 $1.66 $1.66 $1.66 $1.66 $1.16 0
2020-11-17 $1.66 $1.66 $1.66 $1.66 $1.16 0
2020-11-16 $1.66 $1.66 $1.66 $1.66 $1.16 355
2020-11-13 $1.56 $1.56 $1.56 $1.56 $1.09 24,300
2020-11-12 $1.61 $1.65 $1.61 $1.65 $1.15 250
2020-11-11 $1.44 $1.44 $1.44 $1.44 $1.00 0
2020-11-10 $1.44 $1.44 $1.44 $1.44 $1.00 0
2020-11-09 $1.44 $1.44 $1.44 $1.44 $1.00 0
2020-11-06 $1.44 $1.44 $1.44 $1.44 $1.00 0
2020-11-05 $1.44 $1.44 $1.44 $1.44 $1.00 2,000
2020-11-04 $1.49 $1.49 $1.49 $1.49 $1.04 0
2020-11-03 $1.49 $1.49 $1.49 $1.49 $1.04 25
2020-11-02 $1.49 $1.49 $1.49 $1.49 $1.04 0
2020-10-30 $1.49 $1.49 $1.49 $1.49 $1.04 0
2020-10-29 $1.49 $1.49 $1.49 $1.49 $1.04 2,100
2020-10-28 $1.50 $1.50 $1.50 $1.50 $1.04 2,250
2020-10-27 $1.60 $1.60 $1.60 $1.60 $1.11 0
2020-10-26 $1.60 $1.60 $1.60 $1.60 $1.11 0
2020-10-23 $1.60 $1.60 $1.60 $1.60 $1.11 0
2020-10-22 $1.60 $1.60 $1.60 $1.60 $1.11 0
2020-10-21 $1.60 $1.60 $1.60 $1.60 $1.11 0
2020-10-20 $1.60 $1.60 $1.60 $1.60 $1.11 0
2020-10-19 $1.60 $1.60 $1.60 $1.60 $1.11 0
2020-10-16 $1.60 $1.60 $1.60 $1.60 $1.11 0
2020-10-15 $1.60 $1.60 $1.60 $1.60 $1.11 0
2020-10-14 $1.60 $1.60 $1.60 $1.60 $1.11 0
2020-10-13 $1.60 $1.60 $1.60 $1.60 $1.11 0
2020-10-12 $1.60 $1.60 $1.60 $1.60 $1.11 0
2020-10-09 $1.60 $1.60 $1.60 $1.60 $1.11 0
2020-10-08 $1.60 $1.60 $1.60 $1.60 $1.11 0
2020-10-07 $1.60 $1.60 $1.60 $1.60 $1.11 0
2020-10-06 $1.60 $1.60 $1.60 $1.60 $1.11 0
2020-10-05 $1.60 $1.60 $1.60 $1.60 $1.11 550
2020-10-02 $1.54 $1.54 $1.54 $1.54 $1.07 0
2020-10-01 $1.54 $1.54 $1.54 $1.54 $1.07 0
2020-09-30 $1.54 $1.54 $1.54 $1.54 $1.07 0
2020-09-29 $1.54 $1.54 $1.54 $1.54 $1.07 0
2020-09-28 $1.54 $1.54 $1.54 $1.54 $1.07 73
2020-09-25 $1.54 $1.54 $1.54 $1.54 $1.07 0
2020-09-24 $1.54 $1.54 $1.54 $1.54 $1.07 100
2020-09-23 $1.55 $1.55 $1.55 $1.55 $1.08 0
2020-09-22 $1.55 $1.55 $1.55 $1.55 $1.08 0
2020-09-21 $1.55 $1.55 $1.55 $1.55 $1.08 0
2020-09-18 $1.55 $1.55 $1.55 $1.55 $1.08 0
2020-09-17 $1.55 $1.55 $1.55 $1.55 $1.08 101
2020-09-16 $1.48 $1.48 $1.48 $1.48 $1.03 0
2020-09-15 $1.48 $1.48 $1.48 $1.48 $1.03 1,100
2020-09-14 $1.50 $1.50 $1.50 $1.50 $1.04 0
2020-09-11 $1.50 $1.50 $1.50 $1.50 $1.04 0
2020-09-10 $1.50 $1.50 $1.50 $1.50 $1.04 0
2020-09-09 $1.50 $1.50 $1.50 $1.50 $1.04 100
2020-09-08 $1.55 $1.55 $1.55 $1.55 $1.08 0
2020-09-04 $1.55 $1.55 $1.55 $1.55 $1.08 0
2020-09-03 $1.55 $1.55 $1.55 $1.55 $1.08 13
2020-09-02 $1.55 $1.55 $1.55 $1.55 $1.08 0
2020-09-01 $1.55 $1.55 $1.55 $1.55 $1.08 0
2020-08-31 $1.55 $1.55 $1.55 $1.55 $1.08 500
2020-08-28 $1.92 $1.92 $1.92 $1.92 $1.34 0
2020-08-27 $1.92 $1.92 $1.92 $1.92 $1.34 0
2020-08-26 $1.92 $1.92 $1.92 $1.92 $1.34 0
2020-08-25 $1.92 $1.92 $1.92 $1.92 $1.34 0
2020-08-24 $1.92 $1.92 $1.92 $1.92 $1.34 0
2020-08-21 $1.92 $1.92 $1.92 $1.92 $1.34 0
2020-08-20 $1.92 $1.92 $1.92 $1.92 $1.34 13
2020-08-19 $1.92 $1.92 $1.92 $1.92 $1.34 0
2020-08-18 $1.92 $1.92 $1.92 $1.92 $1.34 0
2020-08-17 $1.92 $1.92 $1.92 $1.92 $1.34 0
2020-08-14 $1.92 $1.92 $1.92 $1.92 $1.34 0
2020-08-13 $1.92 $1.92 $1.92 $1.92 $1.34 0
2020-08-12 $1.92 $1.92 $1.92 $1.92 $1.34 0
2020-08-11 $1.92 $1.92 $1.92 $1.92 $1.34 0
2020-08-10 $1.92 $1.92 $1.92 $1.92 $1.34 0
2020-08-07 $1.92 $1.92 $1.92 $1.92 $1.34 0
2020-08-06 $1.92 $1.92 $1.92 $1.92 $1.34 2,000
2020-08-05 $2.07 $2.07 $2.07 $2.07 $1.44 145
2020-08-04 $1.94 $1.94 $1.94 $1.94 $1.35 43
2020-08-03 $1.94 $1.94 $1.94 $1.94 $1.35 500
2020-07-31 $1.87 $1.87 $1.87 $1.87 $1.30 0
2020-07-30 $1.87 $1.87 $1.87 $1.87 $1.30 0
2020-07-29 $1.87 $1.87 $1.87 $1.87 $1.30 0
2020-07-28 $1.87 $1.87 $1.87 $1.87 $1.30 0
2020-07-27 $1.87 $1.87 $1.87 $1.87 $1.30 0
2020-07-24 $1.87 $1.87 $1.87 $1.87 $1.30 550
2020-07-23 $1.50 $1.50 $1.50 $1.50 $1.04 9,600
2020-07-22 $1.50 $1.50 $1.50 $1.50 $1.04 0
2020-07-21 $1.50 $1.50 $1.50 $1.50 $1.04 0
2020-07-20 $1.50 $1.50 $1.50 $1.50 $1.04 0
2020-07-17 $1.50 $1.50 $1.50 $1.50 $1.04 0
2020-07-16 $1.50 $1.50 $1.50 $1.50 $1.04 0
2020-07-15 $1.50 $1.50 $1.50 $1.50 $1.04 0
2020-07-14 $1.50 $1.50 $1.50 $1.50 $1.04 0
2020-07-13 $1.50 $1.50 $1.50 $1.50 $1.04 0
2020-07-10 $1.50 $1.50 $1.50 $1.50 $1.04 0
2020-07-09 $1.50 $1.50 $1.50 $1.50 $1.04 0
2020-07-08 $1.50 $1.50 $1.50 $1.50 $1.04 0
2020-07-07 $1.50 $1.50 $1.50 $1.50 $1.04 0
2020-07-06 $1.50 $1.50 $1.50 $1.50 $1.04 0
2020-07-02 $1.50 $1.50 $1.50 $1.50 $1.04 0
2020-07-01 $1.50 $1.50 $1.50 $1.50 $1.04 0
2020-06-30 $1.50 $1.50 $1.50 $1.50 $1.04 0
2020-06-29 $1.50 $1.50 $1.50 $1.50 $1.04 0
2020-06-26 $1.50 $1.50 $1.50 $1.50 $1.04 0
2020-06-25 $1.54 $1.54 $1.50 $1.50 $1.04 9,600
2020-06-24 $1.40 $1.40 $1.40 $1.40 $0.97 0
2020-06-23 $1.40 $1.40 $1.40 $1.40 $0.97 0
2020-06-22 $1.40 $1.40 $1.40 $1.40 $0.97 175
2020-06-19 $1.58 $1.58 $1.58 $1.58 $1.10 1,000
2020-06-18 $1.57 $1.57 $1.57 $1.57 $1.09 0
2020-06-17 $1.57 $1.57 $1.57 $1.57 $1.09 0
2020-06-16 $1.57 $1.57 $1.57 $1.57 $1.09 0
2020-06-15 $1.57 $1.57 $1.57 $1.57 $1.09 0
2020-06-12 $1.57 $1.57 $1.57 $1.57 $1.09 0
2020-06-11 $1.59 $1.59 $1.57 $1.57 $1.09 1,000
2020-06-10 $1.91 $1.91 $1.91 $1.91 $1.33 0
2020-06-09 $1.91 $1.91 $1.91 $1.91 $1.33 0
2020-06-08 $1.92 $1.92 $1.91 $1.91 $1.33 600
2020-06-05 $1.58 $1.58 $1.58 $1.58 $1.10 0
2020-06-04 $1.58 $1.58 $1.58 $1.58 $1.10 15,000
2020-06-03 $1.55 $1.55 $1.55 $1.55 $1.08 0
2020-06-02 $1.55 $1.55 $1.55 $1.55 $1.08 0
2020-06-01 $1.55 $1.55 $1.55 $1.55 $1.08 0
2020-05-29 $1.55 $1.55 $1.55 $1.55 $1.08 0
2020-05-28 $1.55 $1.55 $1.55 $1.55 $1.08 0
2020-05-27 $1.55 $1.55 $1.55 $1.55 $1.08 10,000
2020-05-26 $1.47 $1.47 $1.47 $1.47 $1.02 0
2020-05-22 $1.47 $1.47 $1.47 $1.47 $1.02 10,000
2020-05-21 $1.49 $1.49 $1.49 $1.49 $1.04 0
2020-05-20 $1.49 $1.49 $1.49 $1.49 $1.04 0
2020-05-19 $1.49 $1.49 $1.49 $1.49 $1.04 0
2020-05-18 $1.49 $1.49 $1.49 $1.49 $1.04 0
2020-05-15 $1.49 $1.49 $1.49 $1.49 $1.04 0
2020-05-14 $1.49 $1.49 $1.49 $1.49 $1.04 10
2020-05-13 $1.49 $1.49 $1.49 $1.49 $1.04 29
2020-05-12 $1.49 $1.49 $1.49 $1.49 $1.04 0
2020-05-11 $1.49 $1.49 $1.49 $1.49 $1.04 0
2020-05-08 $1.49 $1.49 $1.49 $1.49 $1.04 0
2020-05-07 $1.49 $1.49 $1.49 $1.49 $1.04 0
2020-05-06 $1.49 $1.49 $1.49 $1.49 $1.04 160
2020-05-05 $1.46 $1.46 $1.46 $1.46 $1.02 0
2020-05-04 $1.46 $1.46 $1.46 $1.46 $1.02 0
2020-05-01 $1.46 $1.46 $1.46 $1.46 $1.02 0
2020-04-30 $1.46 $1.46 $1.46 $1.46 $1.02 0
2020-04-29 $1.46 $1.46 $1.46 $1.46 $1.02 0
2020-04-28 $1.46 $1.46 $1.46 $1.46 $1.02 0
2020-04-27 $1.46 $1.46 $1.46 $1.46 $1.02 3,000
2020-04-24 $1.41 $1.41 $1.41 $1.41 $0.98 0
2020-04-23 $1.41 $1.41 $1.41 $1.41 $0.98 150
2020-04-22 $1.25 $1.25 $1.25 $1.25 $0.87 0
2020-04-21 $1.25 $1.25 $1.25 $1.25 $0.87 0
2020-04-20 $1.29 $1.35 $1.25 $1.25 $0.87 25,270
2020-04-17 $1.48 $1.48 $1.48 $1.48 $1.03 0
2020-04-16 $1.48 $1.48 $1.48 $1.48 $1.03 0
2020-04-15 $1.48 $1.48 $1.48 $1.48 $1.03 0
2020-04-14 $1.48 $1.48 $1.48 $1.48 $1.03 0
2020-04-13 $1.48 $1.48 $1.48 $1.48 $1.03 0
2020-04-09 $1.49 $1.49 $1.48 $1.48 $1.03 3,529
2020-04-08 $1.47 $1.47 $1.47 $1.47 $1.02 0
2020-04-07 $1.47 $1.47 $1.47 $1.47 $1.02 100
2020-04-06 $1.24 $1.24 $1.24 $1.24 $0.86 0
2020-04-03 $1.24 $1.24 $1.24 $1.24 $0.86 0
2020-04-02 $1.30 $1.30 $1.24 $1.24 $0.86 2,000
2020-04-01 $1.03 $1.03 $1.03 $1.03 $0.72 0
2020-03-31 $1.03 $1.03 $1.03 $1.03 $0.72 0
2020-03-30 $1.03 $1.03 $1.03 $1.03 $0.72 0
2020-03-27 $1.03 $1.03 $1.03 $1.03 $0.72 45,000
2020-03-26 $1.36 $1.36 $1.36 $1.36 $0.95 0
2020-03-25 $1.23 $1.36 $1.23 $1.36 $0.95 400
2020-03-24 $0.96 $1.07 $0.96 $1.07 $0.75 1,200
2020-03-23 $1.11 $1.11 $1.11 $1.11 $0.77 90,800
2020-03-20 $0.76 $0.76 $0.76 $0.76 $0.53 0
2020-03-19 $0.76 $0.76 $0.76 $0.76 $0.53 0
2020-03-18 $0.76 $0.76 $0.76 $0.76 $0.53 400
2020-03-17 $1.36 $1.36 $1.36 $1.36 $0.95 0
2020-03-16 $1.36 $1.36 $1.36 $1.36 $0.95 0
2020-03-13 $1.36 $1.36 $1.36 $1.36 $0.95 0
2020-03-12 $1.36 $1.36 $1.36 $1.36 $0.95 0
2020-03-11 $1.36 $1.36 $1.36 $1.36 $0.95 0
2020-03-10 $1.36 $1.36 $1.36 $1.36 $0.95 0
2020-03-09 $1.44 $1.44 $1.36 $1.36 $0.95 320
2020-03-06 $1.82 $1.82 $1.82 $1.82 $1.27 100
2020-03-05 $1.92 $1.92 $1.92 $1.92 $1.34 0
2020-03-04 $1.92 $1.92 $1.92 $1.92 $1.34 0
2020-03-03 $1.92 $1.92 $1.92 $1.92 $1.34 100
2020-03-02 $1.90 $1.92 $1.88 $1.92 $1.34 13,711
2020-02-28 $1.92 $1.92 $1.90 $1.90 $1.32 1,500
2020-02-27 $2.02 $2.02 $2.02 $2.02 $1.41 100
2020-02-26 $2.03 $2.03 $2.03 $2.03 $1.41 0
2020-02-25 $2.10 $2.10 $2.03 $2.03 $1.41 10,800
2020-02-24 $2.19 $2.19 $2.19 $2.19 $1.53 1,000
2020-02-21 $2.35 $2.35 $2.35 $2.35 $1.64 0
2020-02-20 $2.35 $2.35 $2.35 $2.35 $1.64 700
2020-02-19 $2.30 $2.30 $2.30 $2.30 $1.60 0
2020-02-18 $2.30 $2.30 $2.30 $2.30 $1.60 1,000
2020-02-14 $2.33 $2.33 $2.33 $2.33 $1.62 400
2020-02-13 $2.32 $2.32 $2.32 $2.32 $1.62 800
2020-02-12 $2.46 $2.46 $2.46 $2.46 $1.71 0
2020-02-11 $2.46 $2.46 $2.46 $2.46 $1.71 0
2020-02-10 $2.46 $2.46 $2.46 $2.46 $1.71 0
2020-02-07 $2.46 $2.46 $2.46 $2.46 $1.71 0
2020-02-06 $2.46 $2.46 $2.46 $2.46 $1.71 0
2020-02-04 $2.46 $2.46 $2.46 $2.46 $1.71 0
2020-02-03 $2.46 $2.46 $2.46 $2.46 $1.71 0
2020-01-31 $2.46 $2.46 $2.46 $2.46 $1.71 0
2020-01-29 $2.46 $2.46 $2.46 $2.46 $1.71 0
2020-01-28 $2.46 $2.46 $2.46 $2.46 $1.71 0
2020-01-27 $2.46 $2.46 $2.46 $2.46 $1.71 0
2020-01-24 $2.46 $2.46 $2.46 $2.46 $1.71 150
2020-01-23 $2.48 $2.48 $2.48 $2.48 $1.73 0
2020-01-22 $2.48 $2.48 $2.48 $2.48 $1.73 0
2020-01-21 $2.48 $2.48 $2.48 $2.48 $1.73 1,000
2020-01-17 $2.30 $2.30 $2.30 $2.30 $1.60 0
2020-01-16 $2.30 $2.30 $2.30 $2.30 $1.60 0
2020-01-15 $2.30 $2.30 $2.30 $2.30 $1.60 0
2020-01-14 $2.30 $2.30 $2.30 $2.30 $1.60 700
2020-01-13 $2.30 $2.30 $2.30 $2.30 $1.60 0
2020-01-10 $2.30 $2.30 $2.30 $2.30 $1.60 0
2020-01-09 $2.30 $2.32 $2.30 $2.30 $1.60 7,048
2020-01-08 $2.32 $2.32 $2.29 $2.29 $1.59 2,952
2020-01-07 $2.31 $2.31 $2.31 $2.31 $1.61 0
2020-01-06 $2.31 $2.31 $2.31 $2.31 $1.61 0
2020-01-03 $2.37 $2.37 $2.31 $2.31 $1.61 3,000
2020-01-02 $2.49 $2.49 $2.49 $2.49 $1.73 0
2019-12-31 $2.49 $2.49 $2.49 $2.49 $1.73 0
2019-12-30 $2.44 $2.49 $2.44 $2.49 $1.73 1,890
2019-12-27 $2.39 $2.39 $2.39 $2.39 $1.66 500
2019-12-26 $2.39 $2.39 $2.39 $2.39 $1.66 0
2019-12-24 $2.39 $2.39 $2.39 $2.39 $1.66 0
2019-12-23 $2.40 $2.40 $2.39 $2.39 $1.66 3,000
2019-12-20 $2.40 $2.40 $2.40 $2.40 $1.67 4,009
2019-12-19 $2.39 $2.39 $2.39 $2.39 $1.66 0
2019-12-18 $2.39 $2.39 $2.39 $2.39 $1.66 0
2019-12-17 $2.39 $2.39 $2.39 $2.39 $1.66 0
2019-12-16 $2.39 $2.39 $2.39 $2.39 $1.66 0
2019-12-13 $2.39 $2.39 $2.39 $2.39 $1.66 250
2019-12-12 $2.38 $2.38 $2.37 $2.37 $1.65 400
2019-12-11 $2.41 $2.41 $2.37 $2.37 $1.62 4,179
2019-12-10 $2.44 $2.44 $2.44 $2.44 $1.66 0
2019-12-09 $2.44 $2.44 $2.44 $2.44 $1.66 500
2019-12-06 $2.52 $2.52 $2.52 $2.52 $1.72 500
2019-12-05 $2.50 $2.50 $2.50 $2.50 $1.70 500
2019-12-04 $2.56 $2.56 $2.56 $2.56 $1.75 0
2019-12-03 $2.56 $2.56 $2.56 $2.56 $1.75 0
2019-12-02 $2.56 $2.56 $2.56 $2.56 $1.75 0
2019-11-29 $2.56 $2.56 $2.56 $2.56 $1.75 0
2019-11-27 $2.56 $2.56 $2.56 $2.56 $1.75 0
2019-11-26 $2.56 $2.56 $2.56 $2.56 $1.75 0
2019-11-25 $2.56 $2.56 $2.56 $2.56 $1.75 0
2019-11-22 $2.56 $2.56 $2.56 $2.56 $1.75 0
2019-11-21 $2.56 $2.56 $2.56 $2.56 $1.75 0
2019-11-20 $2.56 $2.56 $2.56 $2.56 $1.75 0
2019-11-19 $2.56 $2.56 $2.56 $2.56 $1.75 500
2019-11-18 $2.53 $2.53 $2.53 $2.53 $1.73 0
2019-11-15 $2.53 $2.53 $2.53 $2.53 $1.73 0
2019-11-14 $2.53 $2.53 $2.53 $2.53 $1.73 0
2019-11-13 $2.53 $2.53 $2.53 $2.53 $1.73 0
2019-11-12 $2.53 $2.53 $2.53 $2.53 $1.73 0
2019-11-11 $2.53 $2.53 $2.53 $2.53 $1.73 0
2019-11-08 $2.53 $2.53 $2.53 $2.53 $1.73 0
2019-11-07 $2.53 $2.53 $2.53 $2.53 $1.73 0
2019-11-06 $2.53 $2.53 $2.53 $2.53 $1.73 0
2019-11-05 $2.53 $2.53 $2.53 $2.53 $1.73 0
2019-11-04 $2.53 $2.53 $2.53 $2.53 $1.73 0
2019-11-01 $2.53 $2.53 $2.53 $2.53 $1.73 400
2019-10-31 $2.35 $2.35 $2.35 $2.35 $1.60 0
2019-10-30 $2.35 $2.35 $2.35 $2.35 $1.60 0
2019-10-29 $2.35 $2.35 $2.35 $2.35 $1.60 0
2019-10-28 $2.35 $2.35 $2.35 $2.35 $1.60 0
2019-10-25 $2.35 $2.35 $2.35 $2.35 $1.60 0
2019-10-24 $2.35 $2.35 $2.35 $2.35 $1.60 0
2019-10-23 $2.35 $2.35 $2.35 $2.35 $1.60 0
2019-10-22 $2.35 $2.35 $2.35 $2.35 $1.60 1,100
2019-10-21 $2.30 $2.30 $2.30 $2.30 $1.57 0
2019-10-18 $2.30 $2.30 $2.30 $2.30 $1.57 20
2019-10-17 $2.30 $2.30 $2.30 $2.30 $1.57 0
2019-10-16 $2.30 $2.30 $2.30 $2.30 $1.57 65
2019-10-15 $2.30 $2.30 $2.30 $2.30 $1.57 0
2019-10-14 $2.30 $2.30 $2.30 $2.30 $1.57 0
2019-10-11 $2.30 $2.30 $2.30 $2.30 $1.57 2,000
2019-10-10 $2.08 $2.08 $2.08 $2.08 $1.42 0
2019-10-09 $2.10 $2.10 $2.08 $2.08 $1.42 10,100
2019-10-08 $2.41 $2.41 $2.41 $2.41 $1.64 0
2019-10-07 $2.41 $2.41 $2.41 $2.41 $1.64 0
2019-10-04 $2.41 $2.41 $2.41 $2.41 $1.64 0
2019-10-03 $2.41 $2.41 $2.41 $2.41 $1.64 0
2019-10-02 $2.41 $2.41 $2.41 $2.41 $1.64 0
2019-10-01 $2.41 $2.41 $2.41 $2.41 $1.64 0
2019-09-30 $2.41 $2.41 $2.41 $2.41 $1.64 0
2019-09-27 $2.41 $2.41 $2.41 $2.41 $1.64 0
2019-09-26 $2.41 $2.41 $2.41 $2.41 $1.64 0
2019-09-25 $2.41 $2.41 $2.41 $2.41 $1.64 0
2019-09-24 $2.41 $2.41 $2.41 $2.41 $1.64 0
2019-09-23 $2.41 $2.41 $2.41 $2.41 $1.64 0
2019-09-20 $2.18 $2.18 $2.18 $2.18 $1.49 0
2019-09-19 $2.18 $2.18 $2.18 $2.18 $1.49 0
2019-09-18 $2.18 $2.18 $2.18 $2.18 $1.49 0
2019-09-17 $2.18 $2.18 $2.18 $2.18 $1.49 0
2019-09-16 $2.41 $2.41 $2.41 $2.41 $1.64 1,501
2019-09-13 $2.18 $2.18 $2.18 $2.18 $1.49 0
2019-09-12 $2.28 $2.28 $2.28 $2.28 $1.55 1,500
2019-09-11 $2.40 $2.40 $2.40 $2.40 $1.64 0
2019-09-10 $2.40 $2.40 $2.40 $2.40 $1.64 10,100
2019-09-09 $2.33 $2.35 $2.30 $2.30 $1.57 43,065
2019-09-06 $2.30 $2.30 $2.30 $2.30 $1.57 0
2019-09-05 $2.30 $2.30 $2.30 $2.30 $1.57 11,250
2019-09-04 $2.24 $2.24 $2.24 $2.24 $1.53 4,000
2019-09-03 $2.18 $2.18 $2.18 $2.18 $1.49 0
2019-08-30 $2.18 $2.18 $2.18 $2.18 $1.49 0
2019-08-29 $2.18 $2.18 $2.18 $2.18 $1.49 0
2019-08-28 $2.15 $2.20 $2.15 $2.18 $1.49 27,000
2019-08-27 $2.10 $2.10 $2.10 $2.10 $1.43 0
2019-08-26 $2.10 $2.10 $2.10 $2.10 $1.43 0
2019-08-23 $2.10 $2.10 $2.10 $2.10 $1.43 0
2019-08-22 $2.10 $2.10 $2.10 $2.10 $1.43 0
2019-08-21 $2.10 $2.10 $2.10 $2.10 $1.43 0
2019-08-20 $2.10 $2.10 $2.10 $2.10 $1.43 0
2019-08-19 $2.10 $2.10 $2.10 $2.10 $1.43 0
2019-08-15 $2.10 $2.10 $2.10 $2.10 $1.43 0
2019-08-14 $2.15 $2.15 $2.10 $2.10 $1.43 5,400
2019-08-13 $2.15 $2.15 $2.15 $2.15 $1.47 0
2019-08-12 $2.15 $2.15 $2.15 $2.15 $1.47 0
2019-08-09 $2.15 $2.15 $2.15 $2.15 $1.47 700
2019-08-08 $2.05 $2.05 $2.05 $2.05 $1.40 100
2019-08-07 $2.17 $2.17 $2.17 $2.17 $1.48 0
2019-08-06 $2.17 $2.17 $2.17 $2.17 $1.48 0
2019-08-05 $2.17 $2.17 $2.17 $2.17 $1.48 0
2019-08-02 $2.17 $2.17 $2.17 $2.17 $1.48 850
2019-08-01 $2.22 $2.22 $2.22 $2.22 $1.51 1,333
2019-07-31 $2.37 $2.37 $2.37 $2.37 $1.61 0
2019-07-30 $2.37 $2.37 $2.37 $2.37 $1.61 0
2019-07-29 $2.37 $2.37 $2.37 $2.37 $1.61 0
2019-07-26 $2.37 $2.37 $2.37 $2.37 $1.61 0
2019-07-25 $2.37 $2.37 $2.37 $2.37 $1.61 0
2019-07-24 $2.37 $2.37 $2.37 $2.37 $1.61 0
2019-07-23 $2.37 $2.37 $2.37 $2.37 $1.61 82
2019-07-22 $2.37 $2.37 $2.37 $2.37 $1.61 0
2019-07-19 $2.37 $2.37 $2.37 $2.37 $1.61 0
2019-07-18 $2.37 $2.37 $2.37 $2.37 $1.61 1,000
2019-07-17 $2.41 $2.41 $2.41 $2.41 $1.64 0
2019-07-16 $2.46 $2.46 $2.41 $2.41 $1.64 1,700
2019-07-15 $2.43 $2.43 $2.43 $2.43 $1.66 2,000
2019-07-12 $2.31 $2.31 $2.31 $2.31 $1.58 59
2019-07-11 $2.31 $2.31 $2.31 $2.31 $1.58 0
2019-07-10 $2.31 $2.31 $2.31 $2.31 $1.58 0
2019-07-09 $2.31 $2.31 $2.31 $2.31 $1.58 590
2019-07-08 $2.50 $2.50 $2.50 $2.50 $1.71 0
2019-07-05 $2.50 $2.50 $2.50 $2.50 $1.71 0
2019-07-03 $2.50 $2.50 $2.50 $2.50 $1.71 0
2019-07-02 $2.50 $2.50 $2.50 $2.50 $1.71 0
2019-07-01 $2.50 $2.50 $2.50 $2.50 $1.71 1
2019-06-28 $2.50 $2.50 $2.50 $2.50 $1.71 16,666
2019-06-27 $2.39 $2.39 $2.39 $2.39 $1.63 0
2019-06-26 $2.39 $2.39 $2.39 $2.39 $1.63 196
2019-06-25 $2.21 $2.21 $2.21 $2.21 $1.51 0
2019-06-24 $2.18 $2.21 $2.18 $2.21 $1.51 38,850
2019-06-21 $2.19 $2.19 $2.19 $2.19 $1.49 0
2019-06-18 $2.19 $2.19 $2.19 $2.19 $1.49 0
2019-06-17 $2.19 $2.19 $2.19 $2.19 $1.49 0
2019-06-14 $2.19 $2.19 $2.19 $2.19 $1.49 0
2019-06-13 $2.19 $2.19 $2.19 $2.19 $1.49 0
2019-06-12 $2.19 $2.19 $2.19 $2.19 $1.49 0
2019-06-11 $2.19 $2.19 $2.19 $2.19 $1.49 0
2019-06-07 $2.24 $2.24 $2.19 $2.19 $1.49 3,401
2019-06-06 $2.96 $2.96 $2.96 $2.96 $2.02 0
2019-06-05 $2.96 $2.96 $2.96 $2.96 $2.02 0
2019-06-03 $2.96 $2.96 $2.96 $2.96 $2.02 0
2019-05-31 $2.96 $2.96 $2.96 $2.96 $2.02 0
2019-05-30 $2.96 $2.96 $2.96 $2.96 $2.02 0
2019-05-29 $2.96 $2.96 $2.96 $2.96 $2.02 0
2019-05-28 $2.96 $2.96 $2.96 $2.96 $2.02 0
2019-05-24 $2.96 $2.96 $2.96 $2.96 $2.02 0
2019-05-23 $2.96 $2.96 $2.96 $2.96 $2.02 0
2019-05-22 $2.96 $2.96 $2.96 $2.96 $1.95 0
2019-05-21 $2.96 $2.96 $2.96 $2.96 $1.95 0
2019-05-20 $2.96 $2.96 $2.96 $2.96 $1.95 0
2019-05-17 $2.96 $2.96 $2.96 $2.96 $1.95 0
2019-05-16 $2.96 $2.96 $2.96 $2.96 $1.95 0
2019-05-15 $2.96 $2.96 $2.96 $2.96 $1.95 0
2019-05-14 $2.96 $2.96 $2.96 $2.96 $1.95 0
2019-05-13 $2.96 $2.96 $2.96 $2.96 $1.95 0
2019-05-10 $2.96 $2.96 $2.96 $2.96 $1.95 0
2019-05-09 $2.96 $2.96 $2.96 $2.96 $1.95 0
2019-05-08 $2.96 $2.96 $2.96 $2.96 $1.95 0
2019-05-07 $2.96 $2.96 $2.96 $2.96 $1.95 0
2019-05-06 $2.96 $2.96 $2.96 $2.96 $1.95 0
2019-05-03 $2.96 $2.96 $2.96 $2.96 $1.95 0
2019-05-02 $2.96 $2.96 $2.96 $2.96 $1.95 0
2019-05-01 $2.96 $2.96 $2.96 $2.96 $1.95 0
2019-04-30 $2.96 $2.96 $2.96 $2.96 $1.95 1,000
2019-04-29 $2.96 $2.96 $2.96 $2.96 $1.95 0
2019-04-25 $2.96 $2.96 $2.96 $2.96 $1.95 16,666
2019-04-24 $2.96 $2.96 $2.96 $2.96 $1.95 0
2019-04-23 $2.96 $2.96 $2.96 $2.96 $1.95 27,269
2019-04-22 $2.83 $2.83 $2.83 $2.83 $1.87 0
2019-04-18 $2.83 $2.83 $2.83 $2.83 $1.87 0
2019-04-17 $2.84 $2.84 $2.83 $2.83 $1.87 5,000
2019-04-16 $2.90 $2.90 $2.90 $2.90 $1.91 10
2019-04-15 $2.90 $2.90 $2.90 $2.90 $1.91 0
2019-04-12 $2.90 $2.90 $2.90 $2.90 $1.91 0
2019-04-11 $2.90 $2.90 $2.90 $2.90 $1.91 100
2019-04-10 $2.85 $2.85 $2.85 $2.85 $1.88 175
2019-04-09 $2.68 $2.68 $2.68 $2.68 $1.77 1,000
2019-04-08 $2.70 $2.70 $2.70 $2.70 $1.78 0
2019-04-05 $2.70 $2.70 $2.70 $2.70 $1.78 500
2019-04-04 $2.57 $2.57 $2.57 $2.57 $1.70 100
2019-04-03 $2.70 $2.70 $2.70 $2.70 $1.78 0
2019-04-02 $2.70 $2.70 $2.70 $2.70 $1.78 0
2019-04-01 $2.70 $2.70 $2.70 $2.70 $1.78 0
2019-03-29 $2.70 $2.70 $2.70 $2.70 $1.78 0
2019-03-28 $2.70 $2.70 $2.70 $2.70 $1.78 0
2019-03-27 $2.70 $2.70 $2.70 $2.70 $1.78 0
2019-03-26 $2.70 $2.70 $2.70 $2.70 $1.78 11,465
2019-03-25 $2.74 $2.74 $2.74 $2.74 $1.81 300
2019-03-22 $2.84 $2.84 $2.84 $2.84 $1.87 0
2019-03-21 $2.84 $2.84 $2.84 $2.84 $1.87 0
2019-03-20 $2.84 $2.84 $2.84 $2.84 $1.87 0
2019-03-18 $2.84 $2.84 $2.84 $2.84 $1.87 0
2019-03-14 $2.84 $2.84 $2.84 $2.84 $1.87 0
2019-03-13 $2.84 $2.84 $2.84 $2.84 $1.87 1,150
2019-03-12 $2.90 $2.90 $2.90 $2.90 $1.91 0
2019-03-11 $2.90 $2.90 $2.90 $2.90 $1.91 0
2019-03-08 $2.90 $2.90 $2.90 $2.90 $1.91 0
2019-03-07 $2.90 $2.90 $2.90 $2.90 $1.91 0
2019-03-06 $2.90 $2.90 $2.90 $2.90 $1.91 2,600
2019-03-05 $2.99 $2.99 $2.99 $2.99 $1.97 100
2019-03-04 $2.96 $2.96 $2.96 $2.96 $1.95 0
2019-03-01 $2.91 $2.96 $2.91 $2.96 $1.95 2,345
2019-02-28 $2.73 $2.73 $2.73 $2.73 $1.80 0
2019-02-27 $2.73 $2.73 $2.73 $2.73 $1.80 0
2019-02-26 $2.73 $2.73 $2.73 $2.73 $1.80 0
2019-02-20 $2.67 $2.73 $2.67 $2.73 $1.80 2,200
2019-02-19 $2.57 $2.57 $2.57 $2.57 $1.70 2,790
2019-02-15 $2.64 $2.64 $2.64 $2.64 $1.74 19,084
2019-02-14 $2.34 $2.34 $2.34 $2.34 $1.54 0
2019-02-13 $2.36 $2.36 $2.34 $2.34 $1.54 70,000
2019-02-12 $2.43 $2.43 $2.43 $2.43 $1.60 0
2019-02-11 $2.43 $2.43 $2.43 $2.43 $1.60 0
2019-02-08 $2.43 $2.43 $2.43 $2.43 $1.60 0
2019-02-07 $2.43 $2.43 $2.43 $2.43 $1.60 0
2019-02-06 $2.43 $2.43 $2.43 $2.43 $1.60 0
2019-02-05 $2.43 $2.43 $2.43 $2.43 $1.60 0
2019-02-04 $2.43 $2.43 $2.43 $2.43 $1.60 0
2019-02-01 $2.43 $2.43 $2.43 $2.43 $1.60 0
2019-01-31 $2.43 $2.43 $2.43 $2.43 $1.60 0
2019-01-30 $2.43 $2.43 $2.43 $2.43 $1.60 0
2019-01-29 $2.43 $2.43 $2.43 $2.43 $1.60 0
2019-01-28 $2.43 $2.43 $2.43 $2.43 $1.60 0
2019-01-25 $2.43 $2.43 $2.43 $2.43 $1.60 0
2019-01-24 $2.43 $2.43 $2.43 $2.43 $1.60 1,350
2019-01-23 $2.50 $2.50 $2.50 $2.50 $1.65 0
2019-01-22 $2.50 $2.50 $2.50 $2.50 $1.65 1,918
2019-01-18 $2.55 $2.55 $2.55 $2.55 $1.68 0
2019-01-17 $2.55 $2.55 $2.55 $2.55 $1.68 0
2019-01-16 $2.55 $2.55 $2.55 $2.55 $1.68 0
2019-01-15 $2.55 $2.55 $2.55 $2.55 $1.68 1,000
2019-01-14 $2.33 $2.33 $2.33 $2.33 $1.54 1
2019-01-11 $2.33 $2.33 $2.33 $2.33 $1.54 30
2019-01-10 $2.33 $2.33 $2.33 $2.33 $1.54 0
2019-01-09 $2.33 $2.33 $2.33 $2.33 $1.54 0
2019-01-08 $2.33 $2.33 $2.33 $2.33 $1.54 0
2019-01-07 $2.33 $2.33 $2.33 $2.33 $1.54 0
2019-01-04 $2.33 $2.33 $2.33 $2.33 $1.54 0
2019-01-03 $2.33 $2.33 $2.33 $2.33 $1.54 0
2019-01-02 $2.33 $2.33 $2.33 $2.33 $1.54 200
2018-12-31 $2.22 $2.22 $2.22 $2.22 $1.46 1,000
2018-12-27 $2.05 $2.05 $2.05 $2.05 $1.35 0
2018-12-26 $2.05 $2.05 $2.05 $2.05 $1.35 0
2018-12-24 $2.05 $2.05 $2.05 $2.05 $1.35 0
2018-12-21 $2.05 $2.05 $2.05 $2.05 $1.35 0
2018-12-20 $2.05 $2.05 $2.05 $2.05 $1.35 0
2018-12-18 $2.05 $2.05 $2.05 $2.05 $1.35 100
2018-12-17 $2.15 $2.15 $2.15 $2.15 $1.42 15
2018-12-14 $2.15 $2.15 $2.15 $2.15 $1.42 0
2018-12-13 $2.15 $2.15 $2.15 $2.15 $1.42 325
2018-12-12 $2.22 $2.22 $2.22 $2.22 $1.46 0
2018-12-11 $2.22 $2.22 $2.22 $2.22 $1.46 50
2018-12-10 $2.22 $2.22 $2.22 $2.22 $1.46 100
2018-12-07 $2.31 $2.31 $2.31 $2.31 $1.52 3,800
2018-12-04 $2.41 $2.41 $2.41 $2.41 $1.59 2,000
2018-12-03 $2.32 $2.32 $2.32 $2.32 $1.53 50
2018-11-30 $2.32 $2.32 $2.32 $2.32 $1.53 0
2018-11-29 $2.32 $2.32 $2.32 $2.32 $1.53 0
2018-11-28 $2.32 $2.32 $2.32 $2.32 $1.53 0
2018-11-27 $2.32 $2.32 $2.32 $2.32 $1.53 885
2018-11-26 $2.33 $2.40 $2.32 $2.40 $1.58 6,410
2018-11-21 $2.64 $2.64 $2.64 $2.64 $1.74 0
2018-11-20 $2.64 $2.64 $2.64 $2.64 $1.74 0
2018-11-19 $2.64 $2.64 $2.64 $2.64 $1.74 0
2018-11-16 $2.64 $2.64 $2.64 $2.64 $1.74 0
2018-11-15 $2.64 $2.64 $2.64 $2.64 $1.74 0
2018-11-14 $2.64 $2.64 $2.64 $2.64 $1.74 0
2018-11-13 $2.64 $2.64 $2.64 $2.64 $1.74 0
2018-11-12 $2.63 $2.64 $2.63 $2.64 $1.74 1,000
2018-11-09 $2.91 $2.91 $2.91 $2.91 $1.92 0
2018-11-08 $2.91 $2.91 $2.91 $2.91 $1.92 0
2018-11-07 $2.91 $2.91 $2.91 $2.91 $1.92 0
2018-11-06 $2.91 $2.91 $2.91 $2.91 $1.92 0
2018-11-05 $2.91 $2.91 $2.91 $2.91 $1.92 622
2018-11-02 $2.73 $2.73 $2.73 $2.73 $1.80 0
2018-11-01 $2.73 $2.73 $2.73 $2.73 $1.80 400
2018-10-31 $2.72 $2.72 $2.72 $2.72 $1.79 0
2018-10-30 $2.72 $2.72 $2.72 $2.72 $1.79 0
2018-10-29 $2.72 $2.72 $2.72 $2.72 $1.79 400
2018-10-26 $2.70 $2.70 $2.70 $2.70 $1.78 0
2018-10-25 $2.70 $2.70 $2.70 $2.70 $1.78 0
2018-10-24 $2.70 $2.70 $2.70 $2.70 $1.78 0
2018-10-23 $2.61 $2.70 $2.60 $2.70 $1.78 39,500
2018-10-22 $2.90 $2.90 $2.90 $2.90 $1.91 0
2018-10-19 $2.90 $2.90 $2.90 $2.90 $1.91 2,000
2018-10-18 $3.00 $3.00 $3.00 $3.00 $1.98 0
2018-10-17 $3.00 $3.00 $3.00 $3.00 $1.98 0
2018-10-16 $3.00 $3.00 $3.00 $3.00 $1.98 1,900
2018-10-15 $3.06 $3.06 $3.06 $3.06 $2.02 10,050
2018-10-12 $3.25 $3.25 $3.25 $3.25 $2.14 0
2018-10-11 $3.25 $3.25 $3.25 $3.25 $2.14 0
2018-10-10 $3.31 $3.31 $3.21 $3.25 $2.14 58,250
2018-10-09 $3.18 $3.18 $3.18 $3.18 $2.10 0
2018-10-08 $3.18 $3.18 $3.18 $3.18 $2.10 0
2018-10-05 $3.18 $3.18 $3.18 $3.18 $2.10 0
2018-10-04 $3.18 $3.18 $3.18 $3.18 $2.10 0
2018-10-03 $3.18 $3.18 $3.18 $3.18 $2.10 2,000
2018-10-02 $3.24 $3.24 $3.24 $3.24 $2.14 0
2018-10-01 $3.24 $3.24 $3.24 $3.24 $2.14 0
2018-09-28 $3.24 $3.24 $3.24 $3.24 $2.14 0
2018-09-27 $3.28 $3.28 $3.24 $3.24 $2.14 740
2018-09-26 $3.30 $3.30 $3.30 $3.30 $2.18 0
2018-09-25 $3.30 $3.30 $3.30 $3.30 $2.18 700
2018-09-24 $2.95 $2.95 $2.95 $2.95 $1.95 0
2018-09-21 $2.95 $2.95 $2.95 $2.95 $1.95 0
2018-09-20 $2.95 $2.95 $2.95 $2.95 $1.95 0
2018-09-19 $2.95 $2.95 $2.95 $2.95 $1.95 0
2018-09-18 $2.95 $2.95 $2.95 $2.95 $1.95 0
2018-09-17 $2.95 $2.95 $2.95 $2.95 $1.95 0
2018-09-14 $2.95 $2.95 $2.95 $2.95 $1.95 0
2018-09-13 $2.95 $2.95 $2.95 $2.95 $1.95 0
2018-09-12 $2.95 $2.95 $2.95 $2.95 $1.95 0
2018-09-11 $2.95 $2.95 $2.95 $2.95 $1.95 0
2018-09-10 $2.95 $2.95 $2.95 $2.95 $1.95 0
2018-09-07 $2.95 $2.95 $2.95 $2.95 $1.95 100
2018-09-06 $3.25 $3.25 $3.25 $3.25 $2.14 0
2018-09-05 $3.25 $3.25 $3.25 $3.25 $2.14 0
2018-09-04 $3.25 $3.25 $3.25 $3.25 $2.14 0
2018-08-31 $3.25 $3.25 $3.25 $3.25 $2.14 1,550
2018-08-30 $3.15 $3.15 $3.15 $3.15 $2.08 0
2018-08-29 $3.15 $3.15 $3.15 $3.15 $2.08 0
2018-08-28 $3.15 $3.15 $3.15 $3.15 $2.08 0
2018-08-27 $3.15 $3.15 $3.15 $3.15 $2.08 0
2018-08-24 $3.15 $3.15 $3.15 $3.15 $2.08 0
2018-08-23 $3.15 $3.15 $3.15 $3.15 $2.08 0
2018-08-22 $3.15 $3.15 $3.15 $3.15 $2.08 0
2018-08-21 $3.15 $3.15 $3.15 $3.15 $2.08 0
2018-08-20 $3.15 $3.15 $3.15 $3.15 $2.08 0
2018-08-17 $3.15 $3.15 $3.15 $3.15 $2.08 0
2018-08-16 $3.15 $3.15 $3.15 $3.15 $2.08 100
2018-08-15 $3.11 $3.11 $3.09 $3.09 $2.04 200
2018-08-14 $3.40 $3.40 $3.40 $3.40 $2.24 100
2018-08-13 $3.55 $3.55 $3.55 $3.55 $2.34 0
2018-08-10 $3.55 $3.55 $3.55 $3.55 $2.34 0
2018-08-09 $3.55 $3.55 $3.55 $3.55 $2.34 100
2018-08-08 $3.81 $3.81 $3.81 $3.81 $2.51 0
2018-08-07 $3.75 $3.81 $3.75 $3.81 $2.51 4,415
2018-08-06 $3.57 $3.57 $3.57 $3.57 $2.35 0
2018-08-03 $3.57 $3.57 $3.57 $3.57 $2.35 0
2018-08-02 $3.57 $3.57 $3.57 $3.57 $2.35 0
2018-08-01 $3.57 $3.57 $3.57 $3.57 $2.35 0
2018-07-31 $3.57 $3.57 $3.57 $3.57 $2.35 0
2018-07-30 $3.57 $3.57 $3.57 $3.57 $2.35 11,400
2018-07-27 $3.50 $3.50 $3.50 $3.50 $2.31 5,400
2018-07-26 $3.52 $3.52 $3.52 $3.52 $2.32 0
2018-07-25 $3.52 $3.52 $3.52 $3.52 $2.32 0
2018-07-24 $3.52 $3.52 $3.52 $3.52 $2.32 0
2018-07-23 $3.52 $3.52 $3.52 $3.52 $2.32 0
2018-07-20 $3.52 $3.52 $3.52 $3.52 $2.32 0
2018-07-19 $3.52 $3.52 $3.52 $3.52 $2.32 0
2018-07-18 $3.52 $3.52 $3.52 $3.52 $2.32 0
2018-07-17 $3.60 $3.60 $3.52 $3.52 $2.32 9,165
2018-07-16 $3.60 $3.60 $3.60 $3.60 $2.38 0
2018-07-13 $3.62 $3.71 $3.60 $3.60 $2.38 1,550
2018-07-12 $3.41 $3.41 $3.41 $3.41 $2.25 1,000
2018-07-11 $3.30 $3.30 $3.30 $3.30 $2.18 3,000
2018-07-10 $3.20 $3.20 $3.20 $3.20 $2.11 0
2018-07-09 $3.20 $3.20 $3.20 $3.20 $2.11 0
2018-07-06 $3.20 $3.20 $3.20 $3.20 $2.11 0
2018-07-05 $3.42 $3.42 $3.20 $3.20 $2.11 10,450
2018-07-03 $3.28 $3.28 $3.28 $3.28 $2.16 0
2018-07-02 $3.28 $3.28 $3.28 $3.28 $2.16 1,000
2018-06-29 $3.52 $3.52 $3.52 $3.52 $2.32 0
2018-06-28 $3.52 $3.52 $3.52 $3.52 $2.32 0
2018-06-27 $3.52 $3.52 $3.52 $3.52 $2.32 0
2018-06-26 $3.52 $3.52 $3.52 $3.52 $2.32 2,850
2018-06-25 $3.51 $3.51 $3.51 $3.51 $2.32 0
2018-06-22 $3.51 $3.51 $3.51 $3.51 $2.32 0
2018-06-21 $3.51 $3.51 $3.51 $3.51 $2.32 0
2018-06-20 $3.51 $3.51 $3.51 $3.51 $2.32 0
2018-06-19 $3.51 $3.51 $3.51 $3.51 $2.32 0
2018-06-18 $3.51 $3.51 $3.51 $3.51 $2.32 15,000
2018-06-15 $3.82 $3.82 $3.82 $3.82 $2.52 0
2018-06-14 $3.82 $3.82 $3.82 $3.82 $2.52 0
2018-06-13 $3.82 $3.82 $3.82 $3.82 $2.52 0
2018-06-12 $3.82 $3.82 $3.82 $3.82 $2.52 0
2018-06-11 $3.82 $3.82 $3.82 $3.82 $2.52 100
2018-06-08 $3.75 $3.75 $3.75 $3.75 $2.47 0
2018-06-07 $3.75 $3.75 $3.75 $3.75 $2.47 0
2018-06-06 $3.75 $3.75 $3.75 $3.75 $2.47 0
2018-06-05 $3.75 $3.75 $3.75 $3.75 $2.47 0
2018-06-04 $3.75 $3.75 $3.75 $3.75 $2.47 50
2018-06-01 $3.75 $3.75 $3.75 $3.75 $2.47 0
2018-05-31 $3.75 $3.75 $3.75 $3.75 $2.47 0
2018-05-30 $3.75 $3.75 $3.75 $3.75 $2.47 0
2018-05-29 $3.75 $3.75 $3.75 $3.75 $2.47 0
2018-05-25 $3.75 $3.75 $3.75 $3.75 $2.47 0
2018-05-24 $3.75 $3.75 $3.75 $3.75 $2.47 0
2018-05-23 $3.75 $3.75 $3.75 $3.75 $2.47 1,200
2018-05-22 $3.91 $3.91 $3.91 $3.91 $2.58 0
2018-05-21 $3.91 $3.91 $3.91 $3.91 $2.58 200
2018-05-18 $3.88 $3.95 $3.88 $3.95 $2.61 1,700
2018-05-17 $3.68 $3.68 $3.66 $3.66 $2.41 1,100
2018-05-16 $3.36 $3.36 $3.36 $3.36 $2.22 0
2018-05-15 $3.33 $3.39 $3.33 $3.36 $2.22 2,600
2018-05-14 $3.41 $3.41 $3.41 $3.41 $2.25 500
2018-05-11 $3.30 $3.30 $3.30 $3.30 $2.18 0
2018-05-10 $3.30 $3.30 $3.30 $3.30 $2.18 10,100
2018-05-09 $3.33 $3.33 $3.25 $3.25 $2.14 1,000
2018-05-08 $3.22 $3.22 $3.22 $3.22 $2.12 0
2018-05-07 $3.15 $3.22 $3.15 $3.22 $2.12 24,300
2018-05-04 $3.17 $3.17 $3.15 $3.15 $2.08 1,100
2018-05-03 $3.03 $3.03 $3.03 $3.03 $2.00 300
2018-05-02 $3.17 $3.17 $3.17 $3.17 $2.09 100
2018-05-01 $2.88 $2.88 $2.88 $2.88 $1.90 0
2018-04-30 $2.88 $2.88 $2.88 $2.88 $1.90 0
2018-04-27 $2.88 $2.88 $2.88 $2.88 $1.90 0
2018-04-26 $2.88 $2.88 $2.88 $2.88 $1.90 0
2018-04-25 $2.95 $2.95 $2.88 $2.88 $1.90 3,000
2018-04-24 $2.93 $2.93 $2.93 $2.93 $1.93 0
2018-04-23 $2.93 $2.93 $2.93 $2.93 $1.93 0
2018-04-20 $2.93 $2.93 $2.93 $2.93 $1.93 6,000
2018-04-19 $2.88 $2.88 $2.80 $2.80 $1.85 300
2018-04-18 $2.61 $2.61 $2.61 $2.61 $1.72 0
2018-04-17 $2.61 $2.61 $2.61 $2.61 $1.72 0
2018-04-16 $2.61 $2.61 $2.61 $2.61 $1.72 0
2018-04-13 $2.61 $2.61 $2.61 $2.61 $1.72 0
2018-04-12 $2.61 $2.61 $2.61 $2.61 $1.72 60
2018-04-11 $2.61 $2.61 $2.61 $2.61 $1.72 0
2018-04-10 $2.61 $2.61 $2.61 $2.61 $1.72 0
2018-04-09 $2.68 $2.68 $2.61 $2.61 $1.72 300
2018-04-06 $2.55 $2.55 $2.55 $2.55 $1.68 100
2018-04-05 $2.29 $2.29 $2.29 $2.29 $1.51 0
2018-04-04 $2.29 $2.29 $2.29 $2.29 $1.51 0
2018-04-03 $2.29 $2.29 $2.29 $2.29 $1.51 0
2018-04-02 $2.42 $2.42 $2.29 $2.29 $1.51 800
2018-03-29 $2.47 $2.47 $2.47 $2.47 $1.63 0
2018-03-28 $2.45 $2.47 $2.45 $2.47 $1.63 600
2018-03-27 $2.46 $2.46 $2.46 $2.46 $1.62 250
2018-03-26 $2.34 $2.46 $2.34 $2.46 $1.62 300
2018-03-23 $2.19 $2.19 $2.19 $2.19 $1.44 10,000
2018-03-22 $2.19 $2.19 $2.19 $2.19 $1.44 0
2018-03-21 $2.22 $2.22 $2.19 $2.19 $1.44 1,230
2018-03-20 $2.14 $2.14 $2.14 $2.14 $1.41 0
2018-03-19 $2.14 $2.14 $2.14 $2.14 $1.41 0
2018-03-16 $2.14 $2.14 $2.14 $2.14 $1.41 0
2018-03-15 $2.14 $2.14 $2.14 $2.14 $1.41 0
2018-03-14 $2.14 $2.14 $2.14 $2.14 $1.41 100
2018-03-13 $2.01 $2.17 $2.01 $2.17 $1.43 17,000
2018-03-12 $1.93 $1.93 $1.93 $1.93 $1.27 0
2018-03-09 $1.93 $1.93 $1.93 $1.93 $1.27 0
2018-03-08 $1.87 $1.93 $1.87 $1.93 $1.27 200
2018-03-07 $1.82 $1.82 $1.82 $1.82 $1.20 0
2018-03-06 $1.82 $1.82 $1.82 $1.82 $1.20 0
2018-03-05 $1.82 $1.82 $1.82 $1.82 $1.20 4,900
2018-03-02 $1.77 $1.77 $1.77 $1.77 $1.17 0
2018-03-01 $1.77 $1.77 $1.77 $1.77 $1.17 0
2018-02-28 $1.77 $1.77 $1.77 $1.77 $1.17 0
2018-02-27 $1.77 $1.77 $1.77 $1.77 $1.17 600
2018-02-26 $1.73 $1.73 $1.73 $1.73 $1.14 0
2018-02-23 $1.71 $1.73 $1.70 $1.73 $1.14 35,675
2018-02-22 $1.67 $1.67 $1.67 $1.67 $1.10 0
2018-02-21 $1.67 $1.67 $1.67 $1.67 $1.10 3,300
2018-02-20 $1.59 $1.62 $1.58 $1.62 $1.07 57,200
2018-02-16 $1.87 $1.87 $1.87 $1.87 $1.23 0
2018-02-15 $1.87 $1.87 $1.87 $1.87 $1.23 0
2018-02-14 $1.87 $1.87 $1.87 $1.87 $1.23 0
2018-02-13 $1.87 $1.87 $1.87 $1.87 $1.23 0
2018-02-12 $1.87 $1.87 $1.87 $1.87 $1.23 0
2018-02-09 $1.87 $1.87 $1.87 $1.87 $1.23 0
2018-02-08 $1.87 $1.87 $1.87 $1.87 $1.23 0
2018-02-07 $1.87 $1.87 $1.87 $1.87 $1.23 0
2018-02-06 $1.87 $1.87 $1.87 $1.87 $1.23 0
2018-02-05 $1.87 $1.87 $1.87 $1.87 $1.23 0
2018-02-02 $1.87 $1.87 $1.87 $1.87 $1.23 0
2018-02-01 $1.87 $1.87 $1.87 $1.87 $1.23 0
2018-01-31 $1.87 $1.87 $1.87 $1.87 $1.23 0
2018-01-30 $1.87 $1.87 $1.87 $1.87 $1.23 0
2018-01-29 $1.87 $1.87 $1.87 $1.87 $1.23 0
2018-01-26 $1.87 $1.87 $1.87 $1.87 $1.23 0
2018-01-25 $1.86 $1.87 $1.86 $1.87 $1.23 2,700
2018-01-24 $1.96 $1.96 $1.96 $1.96 $1.29 0
2018-01-23 $1.96 $1.96 $1.96 $1.96 $1.29 0
2018-01-22 $1.96 $1.96 $1.96 $1.96 $1.29 0
2018-01-19 $1.91 $1.96 $1.91 $1.96 $1.29 800
2018-01-18 $1.76 $1.76 $1.76 $1.76 $1.16 0
2018-01-17 $1.76 $1.76 $1.76 $1.76 $1.16 0
2018-01-16 $1.76 $1.76 $1.76 $1.76 $1.16 1,000
2018-01-12 $1.78 $1.78 $1.78 $1.78 $1.17 0
2018-01-11 $1.70 $1.78 $1.70 $1.78 $1.17 9,200
2018-01-10 $1.56 $1.56 $1.56 $1.56 $1.03 0
2018-01-09 $1.56 $1.56 $1.56 $1.56 $1.03 0
2018-01-08 $1.66 $1.66 $1.56 $1.56 $1.03 8,030
2018-01-05 $1.65 $1.65 $1.56 $1.56 $1.03 11,700
2018-01-04 $1.38 $1.38 $1.38 $1.38 $0.91 0
2018-01-03 $1.38 $1.38 $1.38 $1.38 $0.91 0
2018-01-02 $1.38 $1.38 $1.38 $1.38 $0.91 0
2017-12-29 $1.38 $1.38 $1.38 $1.38 $0.91 0
2017-12-28 $1.38 $1.38 $1.38 $1.38 $0.91 2,200
2017-12-27 $1.49 $1.49 $1.49 $1.49 $0.99 0
2017-12-26 $1.49 $1.49 $1.49 $1.49 $0.99 150
2017-12-22 $1.58 $1.58 $1.53 $1.53 $1.01 11,860
2017-12-21 $1.41 $1.41 $1.41 $1.41 $0.93 600
2017-12-20 $1.27 $1.27 $1.27 $1.27 $0.84 0
2017-12-19 $1.27 $1.27 $1.27 $1.27 $0.84 400
2017-12-18 $1.17 $1.24 $1.15 $1.24 $0.82 19,440
2017-12-15 $1.17 $1.23 $1.17 $1.23 $0.81 3,100
2017-12-14 $1.31 $1.31 $1.31 $1.31 $0.86 0
2017-12-13 $1.31 $1.31 $1.31 $1.31 $0.86 0
2017-12-12 $1.31 $1.31 $1.31 $1.31 $0.86 0
2017-12-11 $1.31 $1.31 $1.31 $1.31 $0.86 2,360
2017-12-08 $1.25 $1.25 $1.25 $1.25 $0.82 100
2017-12-07 $1.28 $1.28 $1.28 $1.28 $0.84 0
2017-12-06 $1.28 $1.28 $1.28 $1.28 $0.84 0
2017-12-05 $1.35 $1.35 $1.27 $1.28 $0.84 9,020
2017-12-04 $1.27 $1.27 $1.27 $1.27 $0.84 200
2017-12-01 $1.38 $1.38 $1.38 $1.38 $0.91 0
2017-11-30 $1.38 $1.38 $1.38 $1.38 $0.91 0
2017-11-29 $1.38 $1.38 $1.38 $1.38 $0.91 0
2017-11-28 $1.38 $1.38 $1.38 $1.38 $0.91 0
2017-11-27 $1.40 $1.40 $1.38 $1.38 $0.91 20,000
2017-11-24 $1.48 $1.48 $1.48 $1.48 $0.98 0
2017-11-22 $1.48 $1.48 $1.48 $1.48 $0.98 0
2017-11-21 $1.48 $1.48 $1.48 $1.48 $0.98 0
2017-11-20 $1.48 $1.48 $1.48 $1.48 $0.98 10,000
2017-11-17 $1.44 $1.44 $1.44 $1.44 $0.95 0
2017-11-15 $1.44 $1.44 $1.44 $1.44 $0.95 150
2017-11-14 $1.46 $1.46 $1.44 $1.44 $0.95 450
2017-11-13 $1.52 $1.52 $1.52 $1.52 $1.00 0
2017-11-10 $1.54 $1.54 $1.52 $1.52 $1.00 700
2017-11-09 $1.50 $1.50 $1.50 $1.50 $0.99 0
2017-11-08 $1.50 $1.50 $1.50 $1.50 $0.99 0
2017-11-07 $1.50 $1.50 $1.50 $1.50 $0.99 0
2017-11-06 $1.50 $1.50 $1.50 $1.50 $0.99 0
2017-11-03 $1.50 $1.50 $1.50 $1.50 $0.99 200
2017-11-02 $1.50 $1.50 $1.50 $1.50 $0.99 0
2017-11-01 $1.50 $1.50 $1.50 $1.50 $0.99 0
2017-10-31 $1.50 $1.50 $1.50 $1.50 $0.99 0
2017-10-30 $1.50 $1.50 $1.50 $1.50 $0.99 0
2017-10-27 $1.50 $1.50 $1.50 $1.50 $0.99 0
2017-10-26 $1.50 $1.50 $1.50 $1.50 $0.99 0
2017-10-25 $1.50 $1.50 $1.50 $1.50 $0.99 1,000
2017-10-24 $1.57 $1.57 $1.57 $1.57 $1.04 0
2017-10-23 $1.57 $1.57 $1.57 $1.57 $1.04 0
2017-10-20 $1.55 $1.57 $1.55 $1.57 $1.04 9,712
2017-10-19 $1.74 $1.74 $1.74 $1.74 $1.15 0
2017-10-18 $1.74 $1.74 $1.74 $1.74 $1.15 0
2017-10-17 $1.72 $1.74 $1.72 $1.74 $1.15 8,200
2017-10-16 $1.55 $1.58 $1.50 $1.50 $0.99 300
2017-10-13 $1.76 $1.76 $1.76 $1.76 $1.16 0
2017-10-12 $1.76 $1.76 $1.76 $1.76 $1.16 0
2017-10-11 $1.76 $1.76 $1.76 $1.76 $1.16 0
2017-10-10 $1.76 $1.76 $1.76 $1.76 $1.16 0
2017-10-09 $1.76 $1.76 $1.76 $1.76 $1.16 0
2017-10-06 $1.76 $1.76 $1.76 $1.76 $1.16 0
2017-10-05 $1.68 $1.76 $1.66 $1.76 $1.16 800
2017-10-04 $1.60 $1.60 $1.60 $1.60 $1.06 0
2017-10-03 $1.60 $1.60 $1.60 $1.60 $1.06 1,000
2017-10-02 $1.65 $1.65 $1.65 $1.65 $1.09 2,760
2017-09-29 $1.73 $1.73 $1.73 $1.73 $1.14 22,000
2017-09-28 $1.81 $1.82 $1.76 $1.82 $1.20 10,200
2017-09-27 $1.88 $1.88 $1.82 $1.82 $1.20 6,750
2017-09-26 $1.98 $1.98 $1.98 $1.98 $1.31 475
2017-09-25 $2.19 $2.19 $2.19 $2.19 $1.44 0
2017-09-22 $2.19 $2.19 $2.19 $2.19 $1.44 0
2017-09-21 $2.19 $2.19 $2.19 $2.19 $1.44 1,100
2017-09-20 $2.14 $2.14 $2.14 $2.14 $1.41 950
2017-09-19 $2.05 $2.05 $2.05 $2.05 $1.35 0
2017-09-18 $2.05 $2.05 $2.05 $2.05 $1.35 0
2017-09-15 $2.05 $2.05 $2.05 $2.05 $1.35 1,700
2017-09-14 $2.00 $2.00 $2.00 $2.00 $1.32 0
2017-09-13 $2.00 $2.00 $2.00 $2.00 $1.32 0
2017-09-12 $2.00 $2.00 $2.00 $2.00 $1.32 0
2017-09-11 $2.00 $2.00 $2.00 $2.00 $1.32 500
2017-09-08 $2.19 $2.19 $2.19 $2.19 $1.44 0
2017-09-07 $2.19 $2.19 $2.19 $2.19 $1.44 200
2017-09-06 $2.17 $2.17 $2.17 $2.17 $1.43 100
2017-09-05 $2.01 $2.01 $2.01 $2.01 $1.33 0
2017-09-01 $2.01 $2.01 $1.99 $2.01 $1.33 1,500
2017-08-31 $2.13 $2.13 $2.13 $2.13 $1.41 0
2017-08-30 $2.03 $2.14 $2.03 $2.13 $1.41 350
2017-08-28 $1.99 $1.99 $1.99 $1.99 $1.31 0
2017-08-25 $1.99 $1.99 $1.99 $1.99 $1.31 35,950
2017-08-24 $2.01 $2.02 $2.01 $2.02 $1.33 6,300
2017-08-23 $1.70 $1.70 $1.70 $1.70 $1.12 15,000
2017-08-22 $1.61 $1.61 $1.61 $1.61 $1.06 400
2017-08-21 $1.49 $1.49 $1.49 $1.49 $0.98 0
2017-08-18 $1.49 $1.49 $1.49 $1.49 $0.98 0
2017-08-17 $1.49 $1.49 $1.49 $1.49 $0.98 10,000
2017-08-16 $1.51 $1.51 $1.51 $1.51 $1.00 0
2017-08-15 $1.51 $1.51 $1.51 $1.51 $1.00 100
2017-08-14 $1.60 $1.60 $1.60 $1.60 $1.06 10,000
2017-08-11 $1.64 $1.64 $1.64 $1.64 $1.08 0
2017-08-10 $1.64 $1.64 $1.64 $1.64 $1.08 0
2017-08-09 $1.64 $1.64 $1.64 $1.64 $1.08 8,000
2017-08-08 $1.66 $1.66 $1.66 $1.66 $1.10 0
2017-08-07 $1.66 $1.66 $1.66 $1.66 $1.10 10,000
2017-08-04 $1.51 $1.51 $1.51 $1.51 $1.00 0
2017-08-03 $1.51 $1.51 $1.51 $1.51 $1.00 0
2017-08-02 $1.51 $1.51 $1.51 $1.51 $1.00 100
2017-08-01 $1.30 $1.30 $1.30 $1.30 $0.86 0
2017-07-31 $1.30 $1.30 $1.30 $1.30 $0.86 2,000
2017-07-28 $1.26 $1.26 $1.26 $1.26 $0.83 0
2017-07-27 $1.26 $1.26 $1.26 $1.26 $0.83 0
2017-07-26 $1.26 $1.26 $1.26 $1.26 $0.83 0
2017-07-25 $1.26 $1.26 $1.26 $1.26 $0.83 0
2017-07-24 $1.26 $1.26 $1.26 $1.26 $0.83 500
2017-07-21 $1.33 $1.33 $1.33 $1.33 $0.88 100
2017-07-20 $1.25 $1.25 $1.22 $1.22 $0.80 7,733
2017-07-19 $1.25 $1.25 $1.25 $1.25 $0.82 2,100
2017-07-18 $1.24 $1.24 $1.24 $1.24 $0.82 0
2017-07-17 $1.24 $1.24 $1.24 $1.24 $0.82 0
2017-07-14 $1.24 $1.24 $1.24 $1.24 $0.82 100
2017-07-13 $1.15 $1.15 $1.15 $1.15 $0.76 0
2017-07-12 $1.15 $1.15 $1.15 $1.15 $0.76 0
2017-07-11 $1.15 $1.15 $1.15 $1.15 $0.76 0
2017-07-10 $1.15 $1.15 $1.15 $1.15 $0.76 0
2017-07-07 $1.15 $1.15 $1.15 $1.15 $0.76 0
2017-07-06 $1.15 $1.15 $1.14 $1.15 $0.76 11,330
2017-07-05 $1.12 $1.12 $1.12 $1.12 $0.74 0
2017-07-03 $1.12 $1.12 $1.12 $1.12 $0.74 0
2017-06-30 $1.12 $1.12 $1.12 $1.12 $0.74 1
2017-06-29 $1.12 $1.12 $1.12 $1.12 $0.74 0
2017-06-28 $1.12 $1.12 $1.12 $1.12 $0.74 0
2017-06-27 $1.12 $1.12 $1.12 $1.12 $0.74 0
2017-06-26 $1.12 $1.12 $1.12 $1.12 $0.74 0
2017-06-23 $1.12 $1.12 $1.12 $1.12 $0.74 0
2017-06-22 $1.12 $1.12 $1.12 $1.12 $0.74 0
2017-06-21 $1.12 $1.12 $1.12 $1.12 $0.74 0
2017-06-20 $1.12 $1.12 $1.12 $1.12 $0.74 700
2017-06-19 $1.16 $1.16 $1.16 $1.16 $0.77 0
2017-06-16 $1.16 $1.16 $1.16 $1.16 $0.77 0
2017-06-15 $1.16 $1.16 $1.16 $1.16 $0.77 0
2017-06-14 $1.16 $1.16 $1.16 $1.16 $0.77 0
2017-06-13 $1.16 $1.16 $1.16 $1.16 $0.77 0
2017-06-12 $1.16 $1.16 $1.16 $1.16 $0.77 0
2017-06-09 $1.16 $1.16 $1.16 $1.16 $0.77 1,100
2017-06-08 $1.15 $1.15 $1.15 $1.15 $0.76 0
2017-06-07 $1.14 $1.15 $1.14 $1.15 $0.76 2,000
2017-06-06 $1.07 $1.07 $1.07 $1.07 $0.71 0
2017-06-05 $1.14 $1.17 $1.07 $1.07 $0.71 300
2017-06-02 $1.30 $1.30 $1.24 $1.24 $0.82 6,579
2017-06-01 $1.28 $1.34 $1.28 $1.34 $0.88 1,200
2017-05-31 $1.23 $1.28 $1.21 $1.21 $0.80 7,000
2017-05-30 $1.13 $1.13 $1.13 $1.13 $0.75 0
2017-05-26 $1.12 $1.13 $1.12 $1.13 $0.75 200
2017-05-25 $1.07 $1.07 $1.07 $1.07 $0.70 0
2017-05-24 $1.07 $1.07 $1.07 $1.07 $0.70 0
2017-05-23 $1.07 $1.07 $1.07 $1.07 $0.70 150
2017-05-22 $1.09 $1.09 $1.09 $1.09 $0.72 0
2017-05-19 $1.09 $1.09 $1.09 $1.09 $0.72 0
2017-05-18 $1.09 $1.09 $1.09 $1.09 $0.72 0
2017-05-17 $1.09 $1.09 $1.09 $1.09 $0.72 0
2017-05-16 $1.01 $1.09 $1.01 $1.09 $0.72 4,111
2017-05-15 $0.95 $0.98 $0.95 $0.98 $0.65 1,953
2017-05-12 $0.99 $0.99 $0.99 $0.99 $0.65 0
2017-05-11 $0.99 $0.99 $0.99 $0.99 $0.65 0
2017-05-10 $0.99 $0.99 $0.99 $0.99 $0.65 2,111
2017-05-09 $0.92 $0.92 $0.92 $0.92 $0.61 100
2017-05-08 $0.98 $0.98 $0.98 $0.98 $0.65 0
2017-05-05 $0.98 $0.98 $0.98 $0.98 $0.65 0
2017-05-04 $0.98 $0.98 $0.98 $0.98 $0.65 0
2017-05-03 $0.98 $0.98 $0.98 $0.98 $0.65 100
2017-05-02 $0.98 $0.98 $0.98 $0.98 $0.64 0
2017-05-01 $0.98 $0.98 $0.98 $0.98 $0.64 0
2017-04-28 $0.98 $0.98 $0.98 $0.98 $0.64 0
2017-04-27 $0.98 $0.98 $0.98 $0.98 $0.64 0
2017-04-26 $0.98 $0.98 $0.98 $0.98 $0.64 2,000
2017-04-25 $1.03 $1.03 $1.03 $1.03 $0.68 8,900
2017-04-24 $1.07 $1.07 $1.07 $1.07 $0.71 0
2017-04-21 $1.07 $1.07 $1.07 $1.07 $0.71 0
2017-04-20 $1.07 $1.07 $1.07 $1.07 $0.71 0
2017-04-19 $1.07 $1.07 $1.07 $1.07 $0.71 10,000
2017-04-18 $1.01 $1.01 $1.01 $1.01 $0.67 0
2017-04-17 $1.01 $1.01 $1.01 $1.01 $0.67 1,200
2017-04-13 $1.07 $1.07 $1.01 $1.01 $0.67 300
2017-04-12 $0.95 $0.95 $0.95 $0.95 $0.63 0
2017-04-11 $0.95 $0.95 $0.95 $0.95 $0.63 100
2017-04-10 $0.95 $0.95 $0.95 $0.95 $0.63 0
2017-04-07 $0.95 $0.95 $0.95 $0.95 $0.63 1,000
2017-04-06 $1.00 $1.00 $0.99 $0.99 $0.65 3,300
2017-04-05 $0.98 $0.98 $0.98 $0.98 $0.65 1,300
2017-04-04 $0.87 $0.87 $0.87 $0.87 $0.57 0
2017-04-03 $0.86 $0.87 $0.86 $0.87 $0.57 10,600
2017-03-31 $0.78 $0.78 $0.78 $0.78 $0.52 10,500
2017-03-30 $0.83 $0.87 $0.83 $0.87 $0.57 2,000
2017-03-29 $0.73 $0.76 $0.73 $0.76 $0.50 2,500
2017-03-28 $0.81 $0.82 $0.75 $0.76 $0.50 14,400
2017-03-27 $0.89 $0.89 $0.89 $0.89 $0.59 0
2017-03-24 $0.89 $0.89 $0.89 $0.89 $0.59 0
2017-03-23 $0.89 $0.89 $0.89 $0.89 $0.59 0
2017-03-22 $0.89 $0.89 $0.89 $0.89 $0.59 0
2017-03-21 $0.89 $0.89 $0.89 $0.89 $0.59 0
2017-03-20 $0.89 $0.89 $0.89 $0.89 $0.59 1,000
2017-03-17 $0.95 $0.95 $0.95 $0.95 $0.63 3,000
2017-03-16 $0.88 $0.89 $0.88 $0.89 $0.59 800
2017-03-15 $0.95 $0.95 $0.95 $0.95 $0.63 0
2017-03-14 $0.95 $0.95 $0.95 $0.95 $0.63 200
2017-03-13 $0.93 $0.93 $0.93 $0.93 $0.61 3,600
2017-03-10 $1.04 $1.04 $1.04 $1.04 $0.69 300
2017-03-09 $1.02 $1.02 $1.02 $1.02 $0.67 0
2017-03-08 $1.02 $1.02 $1.02 $1.02 $0.67 0
2017-03-07 $1.00 $1.02 $1.00 $1.02 $0.67 10,100
2017-03-06 $1.03 $1.03 $1.03 $1.03 $0.68 400
2017-03-03 $1.01 $1.02 $1.00 $1.00 $0.66 2,100
2017-03-02 $1.00 $1.00 $1.00 $1.00 $0.66 200
2017-03-01 $1.00 $1.00 $1.00 $1.00 $0.66 1,000
2017-02-28 $1.06 $1.06 $1.06 $1.06 $0.70 1,200
2017-02-27 $0.95 $0.95 $0.95 $0.95 $0.63 1,000
2017-02-24 $1.04 $1.04 $1.04 $1.04 $0.69 0
2017-02-23 $1.04 $1.04 $1.04 $1.04 $0.69 0
2017-02-22 $1.04 $1.04 $1.04 $1.04 $0.69 0
2017-02-21 $1.04 $1.04 $1.04 $1.04 $0.69 0
2017-02-17 $1.04 $1.04 $1.04 $1.04 $0.69 0
2017-02-16 $1.04 $1.04 $1.04 $1.04 $0.69 0
2017-02-15 $1.04 $1.04 $1.04 $1.04 $0.69 0
2017-02-14 $0.97 $1.04 $0.97 $1.04 $0.69 10,300
2017-02-13 $1.02 $1.02 $1.00 $1.00 $0.66 5,200
2017-02-10 $0.81 $0.81 $0.81 $0.81 $0.54 0
2017-02-09 $0.81 $0.81 $0.81 $0.81 $0.54 0
2017-02-08 $0.81 $0.81 $0.81 $0.81 $0.54 0
2017-02-07 $0.81 $0.81 $0.81 $0.81 $0.54 0
2017-02-06 $0.81 $0.81 $0.81 $0.81 $0.54 0
2017-02-03 $0.81 $0.81 $0.81 $0.81 $0.54 0
2017-02-02 $0.81 $0.81 $0.81 $0.81 $0.54 0
2017-02-01 $0.81 $0.81 $0.81 $0.81 $0.54 500
2017-01-31 $0.86 $0.86 $0.86 $0.86 $0.57 1,000
2017-01-30 $0.92 $0.92 $0.92 $0.92 $0.61 0
2017-01-27 $0.92 $0.92 $0.92 $0.92 $0.61 0
2017-01-26 $0.92 $0.92 $0.92 $0.92 $0.61 900
2017-01-25 $0.89 $0.89 $0.89 $0.89 $0.59 0
2017-01-24 $0.97 $0.97 $0.89 $0.89 $0.59 630
2017-01-23 $1.02 $1.02 $1.02 $1.02 $0.67 0
2017-01-20 $1.02 $1.02 $1.02 $1.02 $0.67 0
2017-01-19 $1.02 $1.02 $1.02 $1.02 $0.67 0
2017-01-18 $1.02 $1.02 $1.02 $1.02 $0.67 0
2017-01-17 $1.02 $1.02 $1.02 $1.02 $0.67 0
2017-01-13 $1.02 $1.02 $1.02 $1.02 $0.67 0
2017-01-12 $1.02 $1.02 $1.02 $1.02 $0.67 0
2017-01-11 $1.02 $1.02 $1.02 $1.02 $0.67 350
2017-01-10 $1.03 $1.03 $1.03 $1.03 $0.68 0
2017-01-09 $1.03 $1.03 $1.03 $1.03 $0.68 1,000
2017-01-06 $0.99 $0.99 $0.99 $0.99 $0.65 0
2017-01-05 $0.99 $0.99 $0.99 $0.99 $0.65 0
2017-01-04 $0.99 $0.99 $0.99 $0.99 $0.65 0
2017-01-03 $0.99 $0.99 $0.99 $0.99 $0.65 0
2016-12-30 $0.97 $0.99 $0.97 $0.99 $0.65 3,087
2016-12-29 $0.94 $0.96 $0.94 $0.96 $0.63 4,842
2016-12-28 $0.91 $0.91 $0.91 $0.91 $0.60 10,000
2016-12-27 $0.86 $0.91 $0.86 $0.91 $0.60 500
2016-12-23 $0.87 $0.87 $0.87 $0.87 $0.57 235
2016-12-22 $0.90 $0.90 $0.90 $0.90 $0.60 0
2016-12-21 $0.92 $0.92 $0.90 $0.90 $0.60 10,300
2016-12-20 $0.89 $0.89 $0.89 $0.89 $0.59 0
2016-12-19 $0.90 $0.90 $0.89 $0.89 $0.59 2,800
2016-12-16 $0.92 $0.92 $0.92 $0.92 $0.61 200
2016-12-15 $0.93 $0.93 $0.93 $0.93 $0.61 0
2016-12-14 $0.93 $0.93 $0.93 $0.93 $0.61 0
2016-12-13 $0.93 $0.93 $0.93 $0.93 $0.61 4,000
2016-12-12 $0.92 $0.92 $0.92 $0.92 $0.60 150
2016-12-09 $0.87 $0.87 $0.87 $0.87 $0.58 0
2016-12-08 $0.87 $0.87 $0.87 $0.87 $0.58 300
2016-12-07 $0.94 $0.94 $0.94 $0.94 $0.62 0
2016-12-06 $0.94 $0.94 $0.94 $0.94 $0.62 610
2016-12-05 $0.96 $1.06 $0.96 $0.98 $0.65 5,700
2016-12-02 $0.96 $1.04 $0.96 $1.04 $0.69 3,700
2016-12-01 $0.96 $0.96 $0.96 $0.96 $0.63 300
2016-11-30 $1.01 $1.01 $0.92 $0.92 $0.61 11,130
2016-11-29 $0.92 $0.92 $0.92 $0.92 $0.61 9,978
2016-11-28 $0.91 $0.91 $0.91 $0.91 $0.60 235
2016-11-25 $0.93 $0.93 $0.93 $0.93 $0.61 1,000
2016-11-23 $0.96 $0.96 $0.96 $0.96 $0.63 0
2016-11-22 $0.96 $0.96 $0.96 $0.96 $0.63 1,000
2016-11-21 $0.97 $0.97 $0.97 $0.97 $0.64 262
2016-11-18 $0.93 $0.93 $0.93 $0.93 $0.61 0
2016-11-17 $0.93 $0.93 $0.93 $0.93 $0.61 1,500
2016-11-16 $0.88 $0.88 $0.88 $0.88 $0.58 1,000
2016-11-15 $0.93 $0.94 $0.93 $0.94 $0.62 10,000
2016-11-14 $0.89 $0.89 $0.89 $0.89 $0.59 1,000
2016-11-11 $0.86 $0.86 $0.86 $0.86 $0.57 0
2016-11-10 $0.86 $0.86 $0.86 $0.86 $0.57 175
2016-11-09 $0.92 $0.92 $0.92 $0.92 $0.60 500
2016-11-08 $0.82 $0.90 $0.82 $0.90 $0.59 2,000
2016-11-07 $0.96 $0.96 $0.94 $0.94 $0.62 10,350
2016-11-04 $1.01 $1.01 $1.01 $1.01 $0.67 0
2016-11-03 $0.94 $1.01 $0.94 $1.01 $0.67 2,000
2016-11-02 $0.95 $0.97 $0.95 $0.97 $0.64 2,500
2016-11-01 $0.96 $0.96 $0.96 $0.96 $0.63 0
2016-10-31 $0.96 $0.96 $0.96 $0.96 $0.63 800
2016-10-28 $1.08 $1.08 $1.08 $1.08 $0.71 0
2016-10-27 $1.08 $1.08 $1.08 $1.08 $0.71 0
2016-10-26 $1.08 $1.08 $1.08 $1.08 $0.71 200
2016-10-25 $1.11 $1.11 $1.11 $1.11 $0.73 0
2016-10-24 $1.11 $1.11 $1.11 $1.11 $0.73 0
2016-10-21 $1.11 $1.11 $1.11 $1.11 $0.73 0
2016-10-20 $1.11 $1.11 $1.11 $1.11 $0.73 2,200
2016-10-19 $1.24 $1.24 $1.24 $1.24 $0.82 0
2016-10-18 $1.24 $1.24 $1.24 $1.24 $0.82 0
2016-10-17 $1.24 $1.24 $1.24 $1.24 $0.82 0
2016-10-14 $1.24 $1.24 $1.24 $1.24 $0.82 0
2016-10-13 $1.24 $1.24 $1.24 $1.24 $0.82 100
2016-10-12 $1.31 $1.31 $1.31 $1.31 $0.86 0
2016-10-11 $1.31 $1.31 $1.31 $1.31 $0.86 0
2016-10-10 $1.31 $1.31 $1.31 $1.31 $0.86 100
2016-10-07 $1.25 $1.25 $1.25 $1.25 $0.82 0
2016-10-06 $1.25 $1.25 $1.25 $1.25 $0.82 7,500
2016-10-05 $1.33 $1.33 $1.26 $1.26 $0.83 1,100
2016-10-04 $1.21 $1.21 $1.21 $1.21 $0.80 0
2016-10-03 $1.21 $1.21 $1.21 $1.21 $0.80 0
2016-09-30 $1.21 $1.21 $1.21 $1.21 $0.80 200
2016-09-29 $1.31 $1.31 $1.31 $1.31 $0.86 300
2016-09-28 $1.15 $1.15 $1.15 $1.15 $0.76 0
2016-09-27 $1.15 $1.15 $1.15 $1.15 $0.76 200
2016-09-26 $1.23 $1.23 $1.23 $1.23 $0.81 0
2016-09-23 $1.23 $1.23 $1.23 $1.23 $0.81 0
2016-09-22 $1.23 $1.23 $1.23 $1.23 $0.81 0
2016-09-21 $1.23 $1.23 $1.23 $1.23 $0.81 100
2016-09-20 $1.23 $1.23 $1.23 $1.23 $0.81 1,000
2016-09-19 $1.14 $1.14 $1.14 $1.14 $0.75 0
2016-09-16 $1.14 $1.14 $1.14 $1.14 $0.75 0
2016-09-15 $1.14 $1.14 $1.14 $1.14 $0.75 0
2016-09-14 $1.14 $1.14 $1.14 $1.14 $0.75 370
2016-09-13 $1.22 $1.22 $1.16 $1.16 $0.76 200
2016-09-12 $1.37 $1.37 $1.37 $1.37 $0.90 0
2016-09-09 $1.37 $1.37 $1.37 $1.37 $0.90 0
2016-09-08 $1.37 $1.37 $1.37 $1.37 $0.90 50
2016-09-07 $1.37 $1.37 $1.37 $1.37 $0.90 100
2016-09-06 $1.38 $1.38 $1.38 $1.38 $0.91 0
2016-09-02 $1.38 $1.38 $1.38 $1.38 $0.91 0
2016-09-01 $1.38 $1.38 $1.38 $1.38 $0.91 200
2016-08-31 $1.37 $1.37 $1.37 $1.37 $0.90 0
2016-08-30 $1.37 $1.37 $1.37 $1.37 $0.90 0
2016-08-29 $1.37 $1.37 $1.37 $1.37 $0.90 100
2016-08-26 $1.32 $1.32 $1.32 $1.32 $0.87 0
2016-08-25 $1.32 $1.32 $1.32 $1.32 $0.87 100
2016-08-24 $1.42 $1.42 $1.32 $1.32 $0.87 7,101
2016-08-23 $1.42 $1.43 $1.42 $1.43 $0.94 1,100
2016-08-22 $1.37 $1.37 $1.36 $1.36 $0.90 350
2016-08-19 $1.30 $1.30 $1.30 $1.30 $0.86 0
2016-08-18 $1.30 $1.30 $1.30 $1.30 $0.86 0
2016-08-17 $1.30 $1.30 $1.30 $1.30 $0.86 0
2016-08-16 $1.30 $1.30 $1.30 $1.30 $0.86 0
2016-08-15 $1.30 $1.30 $1.30 $1.30 $0.86 0
2016-08-12 $1.31 $1.31 $1.30 $1.30 $0.86 330
2016-08-11 $1.30 $1.30 $1.30 $1.30 $0.86 0
2016-08-10 $1.30 $1.30 $1.30 $1.30 $0.86 0
2016-08-09 $1.30 $1.30 $1.30 $1.30 $0.86 0
2016-08-08 $1.30 $1.30 $1.30 $1.30 $0.86 100
2016-08-05 $1.29 $1.29 $1.29 $1.29 $0.85 0
2016-08-04 $1.28 $1.30 $1.23 $1.29 $0.85 1,900
2016-08-03 $1.30 $1.30 $1.30 $1.30 $0.86 0
2016-08-02 $1.28 $1.30 $1.28 $1.30 $0.86 1,400
2016-08-01 $1.33 $1.33 $1.33 $1.33 $0.88 0
2016-07-29 $1.30 $1.33 $1.30 $1.33 $0.88 275
2016-07-28 $1.17 $1.23 $1.17 $1.23 $0.81 2,679
2016-07-27 $1.44 $1.44 $1.44 $1.44 $0.95 0
2016-07-26 $1.44 $1.44 $1.44 $1.44 $0.95 21
2016-07-25 $1.44 $1.44 $1.44 $1.44 $0.95 0
2016-07-22 $1.45 $1.45 $1.44 $1.44 $0.95 1,100
2016-07-21 $1.54 $1.54 $1.54 $1.54 $1.02 1,000
2016-07-20 $1.50 $1.50 $1.50 $1.50 $0.99 2,000
2016-07-19 $1.55 $1.55 $1.55 $1.55 $1.02 0
2016-07-18 $1.55 $1.55 $1.55 $1.55 $1.02 0
2016-07-15 $1.54 $1.55 $1.54 $1.55 $1.02 4,100
2016-07-14 $1.66 $1.66 $1.66 $1.66 $1.10 100
2016-07-13 $1.59 $1.59 $1.59 $1.59 $1.05 0
2016-07-12 $1.65 $1.65 $1.59 $1.59 $1.05 3,235
2016-07-11 $1.60 $1.60 $1.60 $1.60 $1.06 250
2016-07-08 $1.56 $1.56 $1.56 $1.56 $1.03 100
2016-07-07 $1.54 $1.54 $1.54 $1.54 $1.02 1,190
2016-07-06 $1.88 $1.88 $1.88 $1.88 $1.24 0
2016-07-05 $1.88 $1.88 $1.88 $1.88 $1.24 0
2016-07-01 $1.88 $1.88 $1.88 $1.88 $1.24 0
2016-06-30 $1.88 $1.88 $1.88 $1.88 $1.24 0
2016-06-29 $1.88 $1.88 $1.88 $1.88 $1.24 170
2016-06-28 $1.65 $1.65 $1.65 $1.65 $1.09 500
2016-06-27 $1.72 $1.72 $1.72 $1.72 $1.13 0
2016-06-24 $1.85 $1.85 $1.72 $1.72 $1.13 4,950
2016-06-23 $2.06 $2.06 $2.06 $2.06 $1.36 11,900
2016-06-22 $2.06 $2.06 $2.00 $2.06 $1.36 40,100
2016-06-21 $2.03 $2.03 $2.03 $2.03 $1.34 100
2016-06-20 $2.13 $2.13 $2.09 $2.09 $1.38 700
2016-06-17 $1.90 $2.03 $1.90 $2.03 $1.34 500
2016-06-16 $1.87 $1.87 $1.87 $1.87 $1.23 300
2016-06-15 $1.85 $1.85 $1.85 $1.85 $1.22 0
2016-06-14 $1.85 $1.85 $1.85 $1.85 $1.22 1,000
2016-06-13 $1.86 $1.86 $1.86 $1.86 $1.23 3,000
2016-06-10 $2.05 $2.05 $2.05 $2.05 $1.35 0
2016-06-09 $2.05 $2.05 $2.05 $2.05 $1.35 850
2016-06-08 $2.17 $2.17 $2.17 $2.17 $1.43 100
2016-06-07 $1.95 $2.08 $1.95 $2.08 $1.37 7,805
2016-06-06 $1.99 $1.99 $1.99 $1.99 $1.31 20,000
2016-06-03 $1.92 $1.99 $1.92 $1.99 $1.31 200
2016-06-02 $1.89 $1.89 $1.89 $1.89 $1.25 400
2016-06-01 $1.89 $1.89 $1.89 $1.89 $1.25 0
2016-05-31 $1.89 $1.89 $1.89 $1.89 $1.25 100
2016-05-27 $1.95 $1.95 $1.95 $1.95 $1.29 0
2016-05-26 $1.95 $1.95 $1.95 $1.95 $1.29 5,000
2016-05-25 $1.87 $1.87 $1.87 $1.87 $1.23 0
2016-05-24 $1.87 $1.87 $1.87 $1.87 $1.23 0
2016-05-23 $1.87 $1.87 $1.87 $1.87 $1.23 25,500
2016-05-20 $1.75 $1.75 $1.75 $1.75 $1.15 0
2016-05-19 $1.75 $1.75 $1.75 $1.75 $1.15 1,500
2016-05-18 $1.85 $1.85 $1.85 $1.85 $1.22 0
2016-05-17 $1.83 $1.85 $1.83 $1.85 $1.22 1,900
2016-05-16 $1.83 $1.83 $1.83 $1.83 $1.21 0
2016-05-13 $1.83 $1.83 $1.83 $1.83 $1.21 0
2016-05-12 $1.83 $1.83 $1.83 $1.83 $1.21 0
2016-05-11 $1.80 $1.83 $1.80 $1.83 $1.21 5,090
2016-05-10 $1.79 $1.79 $1.79 $1.79 $1.18 0
2016-05-09 $1.79 $1.79 $1.79 $1.79 $1.18 0
2016-05-06 $1.79 $1.79 $1.79 $1.79 $1.18 0
2016-05-05 $1.79 $1.79 $1.79 $1.79 $1.18 0
2016-05-04 $1.79 $1.79 $1.79 $1.79 $1.18 0
2016-05-03 $1.90 $1.90 $1.79 $1.79 $1.18 1,500
2016-05-02 $1.96 $1.96 $1.95 $1.95 $1.29 2,500
2016-04-29 $2.00 $2.00 $2.00 $2.00 $1.32 250
2016-04-28 $1.91 $1.94 $1.91 $1.94 $1.28 1,600
2016-04-27 $1.92 $1.92 $1.89 $1.89 $1.25 5,144
2016-04-26 $1.83 $1.83 $1.83 $1.83 $1.21 850
2016-04-25 $1.81 $1.83 $1.81 $1.83 $1.21 10,200
2016-04-22 $1.62 $1.68 $1.62 $1.68 $1.11 600
2016-04-21 $1.58 $1.58 $1.58 $1.58 $1.04 325
2016-04-20 $1.54 $1.54 $1.54 $1.54 $1.02 0
2016-04-19 $1.54 $1.54 $1.54 $1.54 $1.02 0
2016-04-18 $1.54 $1.54 $1.54 $1.54 $1.02 0
2016-04-15 $1.54 $1.54 $1.54 $1.54 $1.02 3,061
2016-04-14 $1.47 $1.47 $1.47 $1.47 $0.97 0
2016-04-13 $1.51 $1.51 $1.47 $1.47 $0.97 11,000
2016-04-12 $1.29 $1.29 $1.29 $1.29 $0.85 0
2016-04-11 $1.25 $1.29 $1.25 $1.29 $0.85 650
2016-04-08 $1.20 $1.20 $1.20 $1.20 $0.79 0
2016-04-07 $1.20 $1.20 $1.20 $1.20 $0.79 0
2016-04-06 $1.20 $1.20 $1.20 $1.20 $0.79 0
2016-04-05 $1.20 $1.20 $1.20 $1.20 $0.79 0
2016-04-04 $1.20 $1.20 $1.20 $1.20 $0.79 0
2016-04-01 $1.21 $1.21 $1.20 $1.20 $0.79 1,000
2016-03-31 $1.20 $1.20 $1.20 $1.20 $0.79 0
2016-03-30 $1.20 $1.20 $1.20 $1.20 $0.79 0
2016-03-29 $1.20 $1.20 $1.20 $1.20 $0.79 2,000
2016-03-28 $1.22 $1.22 $1.22 $1.22 $0.80 0
2016-03-24 $1.22 $1.22 $1.22 $1.22 $0.80 0
2016-03-23 $1.22 $1.22 $1.22 $1.22 $0.80 0
2016-03-22 $1.22 $1.22 $1.22 $1.22 $0.80 0
2016-03-21 $1.22 $1.22 $1.22 $1.22 $0.80 100
2016-03-18 $1.35 $1.35 $1.35 $1.35 $0.89 1,000
2016-03-17 $1.14 $1.21 $1.14 $1.21 $0.80 11,725
2016-03-16 $1.12 $1.12 $1.12 $1.12 $0.74 0
2016-03-15 $1.12 $1.12 $1.12 $1.12 $0.74 1,000
2016-03-14 $1.13 $1.13 $1.13 $1.13 $0.75 2,770
2016-03-11 $1.18 $1.18 $1.18 $1.18 $0.78 1,000
2016-03-10 $1.10 $1.10 $1.10 $1.10 $0.73 0
2016-03-09 $1.18 $1.18 $1.10 $1.10 $0.73 22,000
2016-03-08 $1.23 $1.23 $1.23 $1.23 $0.81 100
2016-03-07 $1.33 $1.33 $1.33 $1.33 $0.88 0
2016-03-04 $1.33 $1.33 $1.33 $1.33 $0.88 2,880
2016-03-03 $1.28 $1.28 $1.20 $1.24 $0.82 17,818
2016-03-02 $1.10 $1.12 $1.04 $1.12 $0.74 4,900
2016-03-01 $1.08 $1.08 $1.08 $1.08 $0.72 0
2016-02-29 $1.05 $1.10 $1.05 $1.08 $0.72 3,400
2016-02-26 $1.76 $1.79 $1.76 $1.79 $1.18 400
2016-02-25 $1.63 $1.63 $1.63 $1.63 $1.08 2,000
2016-02-24 $1.65 $1.65 $1.55 $1.55 $1.02 1,100
2016-02-23 $1.75 $1.75 $1.75 $1.75 $1.15 0
2016-02-22 $1.75 $1.75 $1.75 $1.75 $1.15 10,000
2016-02-19 $1.81 $1.81 $1.81 $1.81 $1.19 300
2016-02-18 $1.98 $1.98 $1.98 $1.98 $1.31 100
2016-02-17 $1.65 $1.65 $1.65 $1.65 $1.09 0
2016-02-16 $1.65 $1.65 $1.65 $1.65 $1.09 5,950
2016-02-12 $1.71 $1.71 $1.71 $1.71 $1.13 0
2016-02-11 $1.71 $1.71 $1.71 $1.71 $1.13 0
2016-02-10 $1.71 $1.71 $1.71 $1.71 $1.13 0
2016-02-09 $1.71 $1.71 $1.71 $1.71 $1.13 0
2016-02-08 $1.71 $1.71 $1.71 $1.71 $1.13 175
2016-02-05 $1.75 $1.78 $1.75 $1.76 $1.16 3,400
2016-02-04 $1.68 $1.68 $1.68 $1.68 $1.11 100
2016-02-03 $1.51 $1.51 $1.51 $1.51 $1.00 200
2016-02-02 $1.50 $1.50 $1.44 $1.44 $0.95 1,975
2016-02-01 $1.57 $1.57 $1.57 $1.57 $1.04 700
2016-01-29 $1.54 $1.54 $1.54 $1.54 $1.02 0
2016-01-28 $1.54 $1.54 $1.54 $1.54 $1.02 500
2016-01-27 $1.50 $1.52 $1.50 $1.52 $1.00 3,450
2016-01-26 $1.58 $1.60 $1.58 $1.60 $1.06 1,763
2016-01-25 $1.50 $1.50 $1.50 $1.50 $0.99 2,500
2016-01-22 $1.59 $1.74 $1.56 $1.62 $1.07 58,425
2016-01-21 $1.55 $1.59 $1.55 $1.55 $1.02 3,700
2016-01-20 $1.56 $1.56 $1.56 $1.56 $1.03 600
2016-01-19 $1.80 $1.80 $1.74 $1.74 $1.15 1,400
2016-01-15 $1.85 $1.85 $1.85 $1.85 $1.22 0
2016-01-14 $1.85 $1.85 $1.85 $1.85 $1.22 0
2016-01-13 $1.85 $1.85 $1.85 $1.85 $1.22 0
2016-01-12 $1.85 $1.85 $1.85 $1.85 $1.22 160
2016-01-11 $2.10 $2.10 $2.05 $2.05 $1.35 1,350
2016-01-08 $2.19 $2.19 $2.15 $2.15 $1.42 563
2016-01-07 $2.27 $2.27 $2.27 $2.27 $1.50 200
2016-01-06 $2.44 $2.44 $2.44 $2.44 $1.61 386
2016-01-05 $2.59 $2.59 $2.50 $2.50 $1.65 600
2016-01-04 $2.58 $2.58 $2.57 $2.57 $1.70 2,536
2015-12-31 $2.47 $2.47 $2.44 $2.45 $1.62 3,075
2015-12-30 $2.41 $2.58 $2.41 $2.58 $1.70 21,000
2015-12-29 $2.64 $2.64 $2.64 $2.64 $1.74 100
2015-12-28 $2.64 $2.64 $2.64 $2.64 $1.74 0
2015-12-24 $2.64 $2.64 $2.64 $2.64 $1.74 1,450
2015-12-23 $2.61 $2.64 $2.61 $2.64 $1.74 1,450
2015-12-22 $2.45 $2.50 $2.45 $2.46 $1.62 52,700
2015-12-21 $2.54 $2.54 $2.49 $2.50 $1.65 1,700
2015-12-18 $2.46 $2.46 $2.46 $2.46 $1.62 8,000
2015-12-17 $2.60 $2.60 $2.60 $2.60 $1.72 2,700
2015-12-16 $2.79 $2.79 $2.60 $2.60 $1.72 20,250
2015-12-15 $2.80 $2.87 $2.80 $2.87 $1.89 3,515
2015-12-14 $2.79 $2.90 $2.79 $2.90 $1.91 3,590
2015-12-11 $2.89 $2.89 $2.89 $2.89 $1.91 1,000
2015-12-10 $3.31 $3.31 $3.25 $3.25 $2.14 1,300
2015-12-09 $3.22 $3.22 $3.22 $3.22 $2.12 100
2015-12-08 $3.00 $3.00 $3.00 $3.00 $1.98 200
2015-12-07 $3.40 $3.40 $3.25 $3.25 $2.14 8,762
2015-12-04 $3.62 $3.62 $3.37 $3.45 $2.28 1,400
2015-12-03 $3.64 $3.64 $3.64 $3.64 $2.40 75
2015-12-02 $3.74 $3.74 $3.64 $3.64 $2.40 1,500
2015-12-01 $3.75 $3.75 $3.74 $3.74 $2.47 1,100
2015-11-30 $3.83 $3.83 $3.75 $3.75 $2.47 1,951
2015-11-27 $3.90 $3.90 $3.90 $3.90 $2.57 5,000
2015-11-25 $3.79 $3.87 $3.74 $3.87 $2.55 6,000
2015-11-24 $3.72 $3.93 $3.72 $3.90 $2.57 21,577
2015-11-23 $3.66 $3.66 $3.66 $3.66 $2.41 64,111
2015-11-20 $3.75 $3.80 $3.66 $3.66 $2.41 64,111
2015-11-19 $3.73 $3.73 $3.73 $3.73 $2.46 300
2015-11-18 $3.77 $3.77 $3.77 $3.77 $2.49 0
2015-11-17 $3.77 $3.77 $3.77 $3.77 $2.49 300
2015-11-16 $3.84 $3.84 $3.80 $3.80 $2.51 1,500
2015-11-13 $3.85 $3.89 $3.85 $3.89 $2.56 400
2015-11-12 $4.00 $4.00 $4.00 $4.00 $2.64 347
2015-11-11 $4.02 $4.22 $4.02 $4.22 $2.78 0
2015-11-10 $4.02 $4.22 $4.02 $4.22 $2.78 3,000
2015-11-09 $3.99 $3.99 $3.99 $3.99 $2.63 0
2015-11-06 $3.99 $3.99 $3.99 $3.99 $2.63 1,400
2015-11-05 $4.14 $4.14 $4.14 $4.14 $2.73 625
2015-11-04 $4.53 $4.53 $4.53 $4.53 $2.99 100
2015-11-03 $4.30 $4.45 $4.30 $4.45 $2.94 2,400
2015-11-02 $4.10 $4.20 $4.10 $4.20 $2.77 2,350
2015-10-30 $4.00 $4.00 $3.97 $3.97 $2.62 450
2015-10-29 $4.00 $4.07 $4.00 $4.03 $2.66 1,350
2015-10-28 $4.17 $4.29 $4.17 $4.23 $2.79 365
2015-10-27 $4.02 $4.02 $3.90 $3.90 $2.57 2,387
2015-10-26 $4.29 $4.29 $4.29 $4.29 $2.83 300
2015-10-23 $4.33 $4.33 $4.33 $4.33 $2.86 1,025
2015-10-22 $4.51 $4.51 $4.51 $4.51 $2.98 1,213
2015-10-21 $4.81 $4.81 $4.81 $4.81 $3.17 0
2015-10-20 $4.81 $4.81 $4.81 $4.81 $3.17 130
2015-10-19 $5.80 $5.80 $5.25 $5.40 $3.56 0
2015-10-16 $5.80 $5.80 $5.25 $5.40 $3.56 0
2015-10-15 $5.80 $5.80 $5.25 $5.40 $3.56 0
2015-10-14 $5.80 $5.80 $5.25 $5.40 $3.56 0
2015-10-13 $5.80 $5.80 $5.25 $5.40 $3.56 0
2015-10-12 $5.80 $5.80 $5.25 $5.40 $3.56 0
2015-10-09 $5.80 $5.80 $5.25 $5.40 $3.56 0
2015-10-08 $5.80 $5.80 $5.25 $5.40 $3.56 0
2015-10-07 $5.80 $5.80 $5.25 $5.40 $3.56 6,290
2015-10-06 $4.77 $4.77 $4.77 $4.77 $3.15 2,400
2015-10-05 $4.28 $4.28 $4.28 $4.28 $2.82 0
2015-10-02 $4.28 $4.28 $4.28 $4.28 $2.82 250
2015-10-01 $4.36 $4.42 $4.33 $4.42 $2.92 25,100
2015-09-30 $4.10 $4.10 $4.10 $4.10 $2.70 900
2015-09-29 $4.26 $4.26 $4.26 $4.26 $2.81 200
2015-09-28 $4.27 $4.27 $4.27 $4.27 $2.82 200
2015-09-25 $4.32 $4.32 $4.32 $4.32 $2.85 240
2015-09-24 $4.44 $4.46 $4.31 $4.31 $2.84 1,800
2015-09-23 $4.81 $4.81 $4.81 $4.81 $3.17 0
2015-09-22 $4.81 $4.81 $4.81 $4.81 $3.17 1,600
2015-09-21 $4.85 $4.85 $4.85 $4.85 $3.20 150
2015-09-18 $5.17 $5.37 $5.17 $5.37 $3.54 0
2015-09-17 $5.17 $5.37 $5.17 $5.37 $3.54 375
2015-09-16 $4.90 $5.17 $4.90 $5.17 $3.41 0
2015-09-15 $4.90 $5.17 $4.90 $5.17 $3.41 2,100
2015-09-14 $5.06 $5.06 $5.06 $5.06 $3.34 100
2015-09-11 $5.13 $5.13 $5.13 $5.13 $3.38 200
2015-09-10 $5.21 $5.21 $5.21 $5.21 $3.44 200
2015-09-09 $5.42 $5.42 $5.41 $5.42 $3.58 0
2015-09-08 $5.42 $5.42 $5.41 $5.42 $3.58 490
2015-09-04 $5.20 $5.20 $5.19 $5.19 $3.42 500
2015-09-03 $5.55 $5.55 $5.55 $5.55 $3.66 0
2015-09-02 $5.55 $5.55 $5.55 $5.55 $3.66 0
2015-09-01 $5.55 $5.55 $5.55 $5.55 $3.66 500

Genel Energy Plc (GEGYF) News Headlines

Recent Genel Energy Plc (GEGYF) News
Similar Companies to Genel Energy Plc (GEGYF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.