Graphano Energy Ltd (GELEF) Exchange: OTCQB
Data as of April 26, 2024
$0.09 ($0.00) 0.00%
Graphano Energy Ltd - Daily Information
Click for more stock information on Graphano Energy Ltd.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.09 |
| Previous Close | $0.09 |
| High | $0.09 |
| Low | $0.09 |
| Adjusted Open | $0.09 |
| Previous Adjusted Close | $0.09 |
| Adjusted High | $0.09 |
| Adjusted Low | $0.09 |
About Graphano Energy Ltd (GELEF)
Graphano Energy Ltd
Invest in Graphano Energy Ltd (GELEF)
Historical Stock Data for Graphano Energy Ltd (GELEF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 82 |
| 2024-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9 |
| 2024-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19 |
| 2024-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 39 |
| 2024-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,285 |
| 2024-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2024-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2024-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,058 |
| 2024-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2024-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2024-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,786 |
| 2024-04-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,786 |
| 2024-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25 |
| 2024-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2024-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2024-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 99 |
| 2024-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 99 |
| 2024-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 273 |
| 2024-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,151 |
| 2024-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9 |
| 2024-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19 |
| 2024-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 47 |
| 2024-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39 |
| 2024-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 55 |
| 2024-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,004 |
| 2024-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,986 |
| 2024-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,986 |
| 2024-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2024-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29 |
| 2024-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 97 |
| 2024-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,006 |
| 2024-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 202 |
| 2024-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 38 |
| 2024-02-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 83 |
| 2024-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 108 |
| 2024-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,054 |
| 2024-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 63 |
| 2024-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,209 |
| 2024-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,235 |
| 2024-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2024-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 80 |
| 2024-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2024-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 132 |
| 2024-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,477 |
| 2024-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 192 |
| 2024-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,523 |
| 2024-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,523 |
| 2024-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 47 |
| 2024-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 798 |
| 2024-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 576 |
| 2024-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15 |
| 2024-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 215 |
| 2024-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 205 |
| 2024-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 78 |
| 2024-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26 |
| 2024-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45 |
| 2024-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,227 |
| 2024-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 109 |
| 2024-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 157 |
| 2024-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3 |
| 2024-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2024-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 39 |
| 2024-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 128 |
| 2024-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,173 |
| 2024-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31 |
| 2024-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31 |
| 2024-01-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2023-12-29 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 1,281 |
| 2023-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35 |
| 2023-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 138 |
| 2023-12-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30 |
| 2023-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 101 |
| 2023-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,906 |
| 2023-12-20 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 6,478 |
| 2023-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,040 |
| 2023-12-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,056 |
| 2023-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 58 |
| 2023-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 202 |
| 2023-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 337 |
| 2023-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2023-12-11 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 1,255 |
| 2023-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 761 |
| 2023-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,578 |
| 2023-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,578 |
| 2023-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 332 |
| 2023-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,655 |
| 2023-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2023-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28 |
| 2023-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58 |
| 2023-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42 |
| 2023-11-20 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 2,362 |
| 2023-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 191 |
| 2023-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2023-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 194 |
| 2023-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
| 2023-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 546 |
| 2023-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 235 |
| 2023-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 135 |
| 2023-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,879 |
| 2023-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 166 |
| 2023-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,172 |
| 2023-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 39 |
| 2023-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14 |
| 2023-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2023-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,383 |
| 2023-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2023-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,059 |
| 2023-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2023-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 135 |
| 2023-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 204 |
| 2023-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 289 |
| 2023-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105 |
| 2023-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63 |
| 2023-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57 |
| 2023-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 240 |
| 2023-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2023-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 106 |
| 2023-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12 |
| 2023-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 44 |
| 2023-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19 |
| 2023-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2023-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 192 |
| 2023-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 193 |
| 2023-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2023-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22 |
| 2023-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40 |
| 2023-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34 |
| 2023-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32 |
| 2023-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7 |
| 2023-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 385 |
| 2023-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,282 |
| 2023-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 34 |
| 2023-09-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 34 |
| 2023-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,043 |
| 2023-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2023-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 62 |
| 2023-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 61 |
| 2023-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14 |
| 2023-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40 |
| 2023-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4 |
| 2023-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2023-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-17 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 1,946 |
| 2023-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 107 |
| 2023-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 58 |
| 2023-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-08-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-08-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-08-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-08-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 38 |
| 2023-08-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2023-08-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 83 |
| 2023-08-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2023-08-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 17 |
| 2023-08-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,833 |
| 2023-07-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5 |
| 2023-07-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,007 |
| 2023-07-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 384 |
| 2023-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2023-07-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 77 |
| 2023-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 26 |
| 2023-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 321 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 390 |
| 2023-07-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,001 |
| 2023-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 121 |
| 2023-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3 |
| 2023-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,003 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 122 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 256 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78 |
| 2023-06-27 | $0.11 | $0.11 | $0.02 | $0.02 | $0.02 | 298 |
| 2023-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32 |
| 2023-06-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 390 |
| 2023-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,770 |
| 2023-06-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 153 |
| 2023-06-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 705 |
| 2023-06-15 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 384 |
| 2023-06-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 252 |
| 2023-06-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 12,402 |
| 2023-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 563 |
| 2023-06-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30 |
| 2023-06-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,157 |
| 2023-06-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20 |
| 2023-06-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 114 |
| 2023-06-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2023-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 36 |
| 2023-05-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,050 |
| 2023-05-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2023-05-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,043 |
| 2023-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 90 |
| 2023-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 122 |
| 2023-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,554 |
| 2023-05-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 618 |
| 2023-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 192 |
| 2023-05-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 890 |
| 2023-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 166 |
| 2023-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2023-05-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2023-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 61 |
| 2023-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2023-05-10 | $0.20 | $0.20 | $0.10 | $0.15 | $0.15 | 11,992 |
| 2023-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12 |
| 2023-05-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 39 |
| 2023-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 38 |
| 2023-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 130 |
| 2023-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6 |
| 2023-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,563 |
| 2023-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 893 |
| 2023-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13 |
| 2023-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,579 |
| 2023-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2023-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2023-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2023-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,751 |
| 2023-04-14 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 2,096 |
| 2023-04-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 57 |
| 2023-04-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,013 |
| 2023-04-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 400 |
| 2023-04-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9 |
| 2023-04-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12 |
| 2023-04-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2023-04-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25 |
| 2023-04-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 86 |
| 2023-03-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 77 |
| 2023-03-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,138 |
| 2023-03-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2023-03-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 18 |
| 2023-03-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 147 |
| 2023-03-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30 |
| 2023-03-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 4,174 |
| 2023-03-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 711 |
| 2023-03-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 149 |
| 2023-03-17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 5,001 |
| 2023-03-16 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 5,505 |
| 2023-03-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 792 |
| 2023-03-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 50 |
| 2023-03-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 397 |
| 2023-03-09 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 2,008 |
| 2023-03-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 43 |
| 2023-03-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 676 |
| 2023-03-06 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 4,823 |
| 2023-03-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,010 |
| 2023-03-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,449 |
| 2023-03-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 77 |
| 2023-02-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,148 |
| 2023-02-27 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,258 |
| 2023-02-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 31 |
| 2023-02-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13 |
| 2023-02-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 149 |
| 2023-02-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 24 |
| 2023-02-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,149 |
| 2023-02-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 29 |
| 2023-02-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 286 |
| 2023-02-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5 |
| 2023-02-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 19 |
| 2023-02-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2023-02-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 305 |
| 2023-02-06 | $0.27 | $0.27 | $0.22 | $0.22 | $0.22 | 36,404 |
| 2023-02-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 39 |
| 2023-02-02 | $0.37 | $0.37 | $0.22 | $0.22 | $0.22 | 6,132 |
| 2023-02-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 80 |
| 2023-01-31 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 6,639 |
| 2023-01-30 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 6,910 |
| 2023-01-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 70 |
| 2023-01-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 81 |
| 2023-01-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 93 |
| 2023-01-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2023-01-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 87 |
| 2023-01-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 135 |
| 2023-01-18 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 1,835 |
| 2023-01-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,197 |
| 2023-01-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 33 |
| 2023-01-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 46 |
| 2023-01-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 279 |
| 2023-01-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 900 |
| 2023-01-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 76 |
| 2023-01-06 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,221 |
| 2023-01-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 48 |
| 2023-01-04 | $0.30 | $0.30 | $0.19 | $0.19 | $0.19 | 1,758 |
| 2023-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 127 |
| 2022-12-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 582 |
| 2022-12-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 39 |
| 2022-12-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 159 |
| 2022-12-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 192 |
| 2022-12-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-12-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7 |
| 2022-12-21 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 2,040 |
| 2022-12-20 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 4,004 |
| 2022-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 361 |
| 2022-12-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 504 |
| 2022-12-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,722 |
| 2022-12-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 125 |
| 2022-12-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 690 |
| 2022-12-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 104 |
| 2022-12-09 | $0.15 | $0.23 | $0.15 | $0.23 | $0.23 | 631 |
| 2022-12-08 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 2,114 |
| 2022-12-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 751 |
| 2022-12-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 444 |
| 2022-12-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 43 |
| 2022-12-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2022-12-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,652 |
| 2022-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,062 |
| 2022-11-29 | $0.22 | $0.22 | $0.16 | $0.16 | $0.16 | 409 |
| 2022-11-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,852 |
| 2022-11-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 234 |
| 2022-11-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 262 |
| 2022-11-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 665 |
| 2022-11-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 103 |
| 2022-11-17 | $0.23 | $0.23 | $0.18 | $0.18 | $0.18 | 2,488 |
| 2022-11-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 737 |
| 2022-11-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 695 |
| 2022-11-11 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 10,025 |
| 2022-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,102 |
| 2022-11-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 405 |
| 2022-11-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6 |
| 2022-11-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 239 |
| 2022-11-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2022-11-03 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 10,695 |
| 2022-11-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20 |
| 2022-11-01 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,508 |
| 2022-10-31 | $0.15 | $0.21 | $0.15 | $0.21 | $0.21 | 553 |
| 2022-10-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10 |
| 2022-10-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,086 |
| 2022-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 116 |
| 2022-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 900 |
| 2022-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6 |
| 2022-10-21 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 2,396 |
| 2022-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-18 | $0.24 | $0.24 | $0.13 | $0.13 | $0.13 | 4,909 |
| 2022-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 542 |
| 2022-10-14 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 1,643 |
| 2022-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 80 |
| 2022-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2022-10-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,010 |
| 2022-10-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-05 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 396 |
| 2022-10-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 301 |
| 2022-10-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 35,463 |
| 2022-09-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 55 |
| 2022-09-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11 |
| 2022-09-28 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 24,125 |
| 2022-09-27 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 21,080 |
| 2022-09-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,213 |
| 2022-09-23 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,367 |
| 2022-09-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 25,020 |
| 2022-09-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 193 |
| 2022-09-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2022-09-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 21 |
| 2022-09-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,639 |
| 2022-09-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 64 |
| 2022-09-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 91 |
| 2022-09-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 26 |
| 2022-09-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,050 |
| 2022-09-09 | $0.24 | $0.24 | $0.19 | $0.19 | $0.19 | 1,034 |
| 2022-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 64 |
| 2022-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,651 |
| 2022-09-06 | $0.42 | $0.42 | $0.20 | $0.20 | $0.20 | 2,933 |
| 2022-09-02 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 414 |
| 2022-09-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 29 |
| 2022-08-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 773 |
| 2022-08-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,039 |
| 2022-08-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 65 |
| 2022-08-26 | $0.28 | $0.35 | $0.28 | $0.34 | $0.34 | 3,268 |
| 2022-08-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 76 |
| 2022-08-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 83 |
| 2022-08-23 | $0.12 | $0.23 | $0.12 | $0.23 | $0.23 | 1,814 |
| 2022-08-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 186 |
| 2022-08-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2022-08-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,357 |
| 2022-08-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 77 |
| 2022-08-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 40 |
| 2022-08-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 75 |
| 2022-08-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 191 |
| 2022-08-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 18 |
| 2022-08-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 524 |
| 2022-08-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 131 |
| 2022-08-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 307 |
| 2022-08-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 409 |
| 2022-08-02 | $0.28 | $0.28 | $0.23 | $0.23 | $0.23 | 4,483 |
| 2022-08-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 95 |
| 2022-07-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2022-07-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 119 |
| 2022-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2022-07-26 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 758 |
| 2022-07-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 225 |
| 2022-07-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 28 |
| 2022-07-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 38 |
| 2022-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2022-07-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 31 |
| 2022-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 427 |
| 2022-07-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2022-07-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2022-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 241 |
| 2022-07-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 965 |
| 2022-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2022-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 138 |
| 2022-06-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 288 |
| 2022-06-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,481 |
| 2022-06-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 31,500 |
| 2022-06-23 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 4,665 |
| 2022-06-22 | $0.23 | $0.23 | $0.18 | $0.18 | $0.18 | 395 |
| 2022-06-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-06-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-06-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6 |
| 2022-06-15 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 1,522 |
| 2022-06-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 274 |
| 2022-06-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9,116 |
| 2022-06-10 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 684 |
| 2022-06-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 389 |
| 2022-06-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 38 |
| 2022-06-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,019 |
| 2022-06-06 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 18,651 |
| 2022-06-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,119 |
| 2022-06-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11 |
| 2022-05-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 223 |
| 2022-05-27 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 417 |
| 2022-05-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 192 |
| 2022-05-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 612 |
| 2022-05-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 117 |
| 2022-05-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 115 |
| 2022-05-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 863 |
| 2022-05-19 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 3,489 |
| 2022-05-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-05-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 155 |
| 2022-05-16 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 203 |
| 2022-05-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 38 |
| 2022-05-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 194 |
| 2022-05-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 54 |
| 2022-05-10 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 319 |
| 2022-05-09 | $0.29 | $0.31 | $0.27 | $0.31 | $0.31 | 3,774 |
| 2022-05-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3 |
| 2022-05-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 57 |
| 2022-05-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 30 |
| 2022-05-03 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 5,250 |
| 2022-05-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 143 |
| 2022-04-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 308 |
| 2022-04-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 441 |
| 2022-04-27 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 9,986 |
| 2022-04-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 625 |
| 2022-04-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 625 |
| 2022-04-22 | $0.35 | $0.38 | $0.32 | $0.33 | $0.33 | 6,608 |
| 2022-04-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 96 |
| 2022-04-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 499 |
| 2022-04-19 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 22,959 |
| 2022-04-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 384 |
| 2022-04-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,608 |
| 2022-04-13 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 1,963 |
| 2022-04-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 350 |
| 2022-04-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-04-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 6,092 |
| 2022-04-07 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 806 |
| 2022-04-06 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 6,429 |
| 2022-04-05 | $0.40 | $0.40 | $0.30 | $0.37 | $0.37 | 3,138 |
| 2022-04-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 690 |
| 2022-04-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,860 |
| 2022-03-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 62 |
| 2022-03-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 312 |
| 2022-03-29 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 5,876 |
| 2022-03-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 449 |
| 2022-03-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 139 |
| 2022-03-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 250 |
| 2022-03-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 247 |
| 2022-03-22 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 1,739 |
| 2022-03-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 6,099 |
| 2022-03-18 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 6,099 |
| 2022-03-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 42 |
| 2022-03-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 96 |
| 2022-03-15 | $0.31 | $0.31 | $0.18 | $0.18 | $0.18 | 1,765 |
| 2022-03-14 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 3,232 |
| 2022-03-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 650 |
| 2022-03-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 116 |
| 2022-03-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 384 |
| 2022-03-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 108 |
| 2022-03-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 746 |
| 2022-03-04 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 776 |
| 2022-03-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,277 |
| 2022-03-02 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 1,988 |
| 2022-03-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,489 |
| 2022-02-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 501 |
| 2022-02-25 | $0.36 | $0.36 | $0.28 | $0.31 | $0.31 | 2,380 |
| 2022-02-24 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 613 |
| 2022-02-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 200 |
| 2022-02-22 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 1,319 |
| 2022-02-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 403 |
| 2022-02-17 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 865 |
| 2022-02-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 9 |
| 2022-02-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 38 |
| 2022-02-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 135 |
| 2022-02-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 114 |
| 2022-02-10 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 1,019 |
| 2022-02-09 | $0.41 | $0.45 | $0.41 | $0.41 | $0.41 | 808 |
| 2022-02-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 161 |
| 2022-02-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-02-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 251 |
| 2022-02-03 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 1,170 |
| 2022-02-02 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 697 |
| 2022-02-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 109 |
| 2022-01-31 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 3,024 |
| 2022-01-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10,980 |
| 2022-01-27 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 19,165 |
| 2022-01-26 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 2,295 |
| 2022-01-25 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 2,814 |
| 2022-01-24 | $0.35 | $0.37 | $0.33 | $0.37 | $0.37 | 33,494 |
| 2022-01-21 | $0.41 | $0.41 | $0.35 | $0.35 | $0.35 | 3,382 |
| 2022-01-20 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 2,722 |
| 2022-01-19 | $0.46 | $0.48 | $0.42 | $0.46 | $0.46 | 3,364 |
| 2022-01-18 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 3,364 |
| 2022-01-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5 |
| 2022-01-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 434 |
| 2022-01-12 | $0.45 | $0.60 | $0.45 | $0.45 | $0.45 | 26,192 |
| 2022-01-11 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 707 |
| 2022-01-10 | $0.62 | $0.62 | $0.46 | $0.46 | $0.46 | 4,599 |
| 2022-01-07 | $0.57 | $0.60 | $0.54 | $0.60 | $0.60 | 3,498 |
| 2022-01-06 | $0.69 | $0.69 | $0.51 | $0.55 | $0.55 | 1,444 |
| 2022-01-05 | $0.47 | $0.51 | $0.47 | $0.51 | $0.51 | 3,080 |
| 2022-01-04 | $0.47 | $0.50 | $0.45 | $0.50 | $0.50 | 2,951 |
| 2022-01-03 | $0.75 | $0.75 | $0.48 | $0.48 | $0.48 | 1,295 |
| 2021-12-31 | $0.08 | $0.75 | $0.08 | $0.48 | $0.48 | 6,200 |
| 2021-12-30 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 6,200 |
| 2021-12-29 | $0.59 | $0.59 | $0.48 | $0.52 | $0.52 | 7,375 |
| 2021-12-28 | $0.80 | $0.80 | $0.43 | $0.62 | $0.62 | 3,151 |
| 2021-12-27 | $1.00 | $1.00 | $0.33 | $0.79 | $0.79 | 5,300 |
| 2021-12-23 | $0.39 | $0.56 | $0.39 | $0.47 | $0.47 | 8,238 |
| 2021-12-22 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 36,852 |
| 2021-12-21 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 2,468 |
| 2021-12-20 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 1,110 |
| 2021-12-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 31 |
| 2021-12-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,058 |
| 2021-12-15 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 790 |
| 2021-12-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,043 |
| 2021-12-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 526 |
| 2021-12-10 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 1,414 |
| 2021-12-09 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 1,098 |
| 2021-12-08 | $0.32 | $0.36 | $0.28 | $0.29 | $0.29 | 6,192 |
| 2021-12-07 | $0.35 | $0.35 | $0.30 | $0.31 | $0.31 | 14,255 |
| 2021-12-06 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 2,865 |
| 2021-12-03 | $0.42 | $1.17 | $0.35 | $0.35 | $0.35 | 8,880 |
| 2021-12-02 | $0.49 | $0.49 | $0.44 | $0.45 | $0.45 | 1,299 |
| 2021-12-01 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 5,781 |
| 2021-11-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 102 |
| 2021-11-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2021-11-26 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 200 |
| 2021-11-24 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 296 |
| 2021-11-23 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,010 |
| 2021-11-22 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 10,413 |
| 2021-11-19 | $0.58 | $0.65 | $0.58 | $0.63 | $0.63 | 1,559 |
| 2021-11-18 | $0.59 | $0.59 | $0.01 | $0.01 | $0.01 | 515 |
Graphano Energy Ltd (GELEF) News Headlines
Recent Graphano Energy Ltd (GELEF) News
Similar Companies to Graphano Energy Ltd (GELEF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |