Geely Automobile Holdings Ltd (GELYF) Stock

Data as of May 2, 2025

$2.14 ($0.04) 1.74%

Geely Automobile Holdings Ltd - Daily Information

Click for more stock information on Geely Automobile Holdings Ltd.

Daily Information	Data
Date	May 2, 2025
Open	$2.15
Previous Close	$2.14
High	$2.17
Low	$1.95
Adjusted Open	$2.15
Previous Adjusted Close	$2.14
Adjusted High	$2.17
Adjusted Low	$1.95

About Geely Automobile Holdings Ltd (GELYF)

No Description Available

Invest in Geely Automobile Holdings Ltd (GELYF)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Geely Automobile Holdings Ltd (GELYF)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$2.15	$2.17	$1.95	$2.14	$2.14	60,240
2025-05-01	$2.10	$2.10	$2.08	$2.10	$2.10	31,475
2025-04-30	$2.06	$2.12	$2.06	$2.12	$2.12	9,834
2025-04-29	$2.13	$2.13	$2.10	$2.10	$2.10	21,005
2025-04-28	$2.10	$2.12	$2.05	$2.10	$2.10	6,112
2025-04-25	$2.13	$2.15	$2.03	$2.07	$2.07	22,122
2025-04-24	$2.00	$2.05	$2.00	$2.05	$2.05	61,897
2025-04-23	$2.17	$2.17	$2.03	$2.09	$2.09	53,204
2025-04-22	$2.10	$2.10	$1.97	$2.05	$2.05	15,424
2025-04-21	$1.98	$2.00	$1.90	$1.96	$1.96	25,113
2025-04-17	$2.00	$2.00	$1.96	$1.98	$1.98	18,639
2025-04-16	$1.90	$2.02	$1.90	$2.01	$2.01	41,208
2025-04-15	$2.00	$2.13	$2.00	$2.11	$2.11	39,043
2025-04-14	$2.12	$2.18	$2.11	$2.13	$2.13	82,384
2025-04-11	$1.86	$2.15	$1.86	$2.00	$2.00	65,403
2025-04-10	$1.82	$1.92	$1.80	$1.89	$1.89	40,740
2025-04-09	$1.77	$1.86	$1.77	$1.82	$1.82	95,446
2025-04-08	$1.75	$1.80	$1.67	$1.70	$1.70	37,093
2025-04-07	$1.87	$1.87	$1.66	$1.71	$1.71	144,836
2025-04-04	$2.11	$2.12	$1.97	$1.98	$1.98	108,140
2025-04-03	$2.11	$2.22	$2.11	$2.18	$2.18	35,451
2025-04-02	$2.18	$2.25	$2.11	$2.22	$2.22	18,510
2025-04-01	$2.17	$2.17	$2.11	$2.14	$2.14	38,361
2025-03-31	$2.16	$2.18	$2.11	$2.16	$2.16	33,630
2025-03-28	$2.19	$2.19	$2.12	$2.16	$2.16	51,675
2025-03-27	$2.25	$2.25	$2.19	$2.19	$2.19	8,825
2025-03-26	$2.17	$2.28	$2.17	$2.20	$2.20	19,519
2025-03-25	$2.20	$2.20	$2.17	$2.17	$2.17	87,261
2025-03-24	$2.25	$2.30	$2.24	$2.25	$2.25	56,882
2025-03-21	$2.35	$2.35	$2.16	$2.26	$2.26	31,318
2025-03-20	$2.32	$2.39	$2.32	$2.37	$2.37	35,078
2025-03-19	$2.40	$2.40	$2.30	$2.30	$2.30	22,069
2025-03-18	$2.30	$2.30	$2.28	$2.30	$2.30	46,106
2025-03-17	$2.20	$2.29	$2.15	$2.29	$2.29	27,666
2025-03-14	$2.25	$2.31	$2.25	$2.28	$2.28	41,882
2025-03-13	$2.15	$2.23	$2.15	$2.19	$2.19	32,323
2025-03-12	$2.25	$2.26	$2.21	$2.24	$2.24	46,468
2025-03-11	$2.20	$2.23	$2.15	$2.21	$2.21	29,734
2025-03-10	$2.25	$2.25	$2.16	$2.16	$2.16	72,693
2025-03-07	$2.40	$2.40	$2.20	$2.28	$2.28	21,445
2025-03-06	$2.16	$2.31	$2.16	$2.30	$2.30	52,992
2025-03-05	$2.25	$2.39	$2.23	$2.30	$2.30	94,717
2025-03-04	$2.21	$2.22	$2.15	$2.18	$2.18	93,980
2025-03-03	$2.25	$2.35	$2.21	$2.25	$2.25	22,249
2025-02-28	$2.35	$2.37	$2.26	$2.29	$2.29	74,304
2025-02-27	$2.35	$2.45	$2.35	$2.43	$2.43	90,712
2025-02-26	$2.29	$2.33	$2.28	$2.28	$2.28	71,970
2025-02-25	$2.20	$2.33	$2.20	$2.31	$2.31	78,410
2025-02-24	$2.23	$2.25	$2.18	$2.18	$2.18	79,017
2025-02-21	$2.28	$2.29	$2.24	$2.27	$2.27	33,503
2025-02-20	$2.29	$2.30	$2.25	$2.26	$2.26	42,444
2025-02-19	$2.27	$2.29	$2.24	$2.28	$2.28	76,862
2025-02-18	$2.20	$2.27	$2.20	$2.23	$2.23	18,163
2025-02-14	$2.16	$2.20	$2.16	$2.20	$2.20	40,543
2025-02-13	$2.17	$2.17	$2.05	$2.13	$2.13	66,323
2025-02-12	$2.15	$2.23	$2.13	$2.17	$2.17	62,648
2025-02-11	$2.00	$2.10	$1.90	$2.05	$2.05	60,644
2025-02-10	$2.25	$2.26	$2.22	$2.24	$2.24	152,440
2025-02-07	$2.21	$2.28	$2.21	$2.25	$2.25	157,845
2025-02-06	$2.00	$2.09	$2.00	$2.02	$2.02	23,552
2025-02-05	$1.85	$2.06	$1.85	$1.88	$1.88	21,252
2025-02-04	$1.93	$2.09	$1.90	$2.07	$2.07	175,909
2025-02-03	$1.84	$1.93	$1.71	$1.93	$1.93	95,764
2025-01-31	$1.91	$1.91	$1.85	$1.85	$1.85	11,730
2025-01-30	$1.83	$1.90	$1.71	$1.90	$1.90	52,366
2025-01-29	$1.80	$1.84	$1.80	$1.81	$1.81	686
2025-01-28	$1.85	$1.85	$1.82	$1.82	$1.82	5,901
2025-01-27	$1.85	$1.88	$1.85	$1.86	$1.86	73,085
2025-01-24	$1.81	$1.88	$1.81	$1.85	$1.85	42,611
2025-01-23	$1.75	$1.80	$1.75	$1.78	$1.78	10,648
2025-01-22	$1.80	$1.89	$1.80	$1.84	$1.84	37,411
2025-01-21	$1.82	$1.89	$1.82	$1.86	$1.86	42,034
2025-01-17	$1.70	$1.85	$1.70	$1.82	$1.82	316,031
2025-01-16	$1.83	$1.83	$1.80	$1.80	$1.80	449,734
2025-01-15	$1.80	$1.80	$1.74	$1.76	$1.76	246,623
2025-01-14	$1.79	$1.82	$1.77	$1.78	$1.78	43,574
2025-01-13	$1.72	$1.80	$1.72	$1.77	$1.77	41,313
2025-01-10	$1.78	$1.78	$1.75	$1.75	$1.75	75,604
2025-01-08	$1.88	$1.88	$1.78	$1.80	$1.80	34,720
2025-01-07	$1.83	$1.86	$1.81	$1.81	$1.81	17,941
2025-01-06	$1.86	$1.89	$1.83	$1.83	$1.83	74,858
2025-01-03	$1.81	$1.87	$1.81	$1.81	$1.81	30,996
2025-01-02	$1.87	$1.89	$1.80	$1.81	$1.81	57,194
2024-12-31	$1.94	$1.94	$1.83	$1.89	$1.89	52,423
2024-12-30	$1.90	$1.96	$1.86	$1.91	$1.91	17,224
2024-12-27	$2.00	$2.00	$1.91	$1.94	$1.94	16,611
2024-12-26	$1.90	$2.01	$1.90	$2.00	$2.00	72,263
2024-12-24	$1.96	$1.99	$1.94	$1.99	$1.99	18,673
2024-12-23	$1.92	$1.96	$1.86	$1.93	$1.93	35,932
2024-12-20	$1.85	$1.98	$1.85	$1.97	$1.97	121,260
2024-12-19	$2.01	$2.01	$1.98	$1.98	$1.98	29,274
2024-12-18	$1.99	$2.02	$1.87	$1.92	$1.92	31,271
2024-12-17	$1.88	$1.94	$1.88	$1.93	$1.93	17,677
2024-12-16	$1.95	$2.02	$1.89	$1.91	$1.91	54,106
2024-12-13	$1.99	$2.04	$1.87	$1.97	$1.97	357,497
2024-12-12	$1.86	$2.09	$1.86	$2.05	$2.05	83,185
2024-12-11	$2.01	$2.09	$2.00	$2.06	$2.06	68,836
2024-12-10	$2.10	$2.10	$1.90	$2.03	$2.03	16,485
2024-12-09	$1.94	$2.07	$1.94	$2.03	$2.03	157,288
2024-12-06	$1.88	$1.89	$1.87	$1.88	$1.88	20,147
2024-12-05	$1.80	$1.87	$1.80	$1.87	$1.87	8,963
2024-12-04	$1.88	$1.88	$1.80	$1.85	$1.85	53,360
2024-12-03	$1.82	$1.86	$1.81	$1.84	$1.84	31,004
2024-12-02	$1.78	$1.86	$1.77	$1.82	$1.82	84,781
2024-11-29	$1.70	$1.78	$1.70	$1.77	$1.77	66,588
2024-11-27	$1.66	$1.69	$1.66	$1.68	$1.68	124,111
2024-11-26	$1.71	$1.71	$1.60	$1.68	$1.68	36,961
2024-11-25	$1.60	$1.68	$1.60	$1.66	$1.66	44,147
2024-11-22	$1.70	$1.70	$1.58	$1.65	$1.65	51,697
2024-11-21	$1.69	$1.73	$1.68	$1.70	$1.70	114,626
2024-11-20	$1.71	$1.73	$1.70	$1.71	$1.71	24,352
2024-11-19	$1.74	$1.75	$1.72	$1.73	$1.73	24,118
2024-11-18	$1.71	$1.80	$1.71	$1.77	$1.77	119,403
2024-11-15	$1.75	$1.75	$1.65	$1.69	$1.69	24,595
2024-11-14	$1.71	$1.78	$1.71	$1.78	$1.78	121,597
2024-11-13	$1.78	$1.83	$1.77	$1.78	$1.78	145,023
2024-11-12	$1.77	$1.85	$1.77	$1.82	$1.82	17,565
2024-11-11	$1.81	$1.87	$1.81	$1.85	$1.85	216,617
2024-11-08	$1.79	$1.90	$1.79	$1.85	$1.85	147,908
2024-11-07	$1.84	$1.88	$1.75	$1.88	$1.88	34,694
2024-11-06	$1.80	$1.85	$1.80	$1.84	$1.84	510,228
2024-11-05	$1.90	$1.95	$1.90	$1.90	$1.90	298,046
2024-11-04	$1.80	$1.90	$1.80	$1.85	$1.85	313,730
2024-11-01	$1.74	$1.80	$1.74	$1.76	$1.76	80,686
2024-10-31	$1.79	$1.79	$1.70	$1.75	$1.75	25,102
2024-10-30	$1.76	$1.90	$1.76	$1.83	$1.83	27,789
2024-10-29	$1.92	$1.96	$1.90	$1.91	$1.91	49,801
2024-10-28	$1.88	$1.95	$1.85	$1.95	$1.95	46,155
2024-10-25	$1.86	$1.94	$1.85	$1.91	$1.91	85,187
2024-10-24	$1.85	$1.85	$1.75	$1.78	$1.78	32,125
2024-10-23	$1.80	$1.87	$1.80	$1.84	$1.84	38,312
2024-10-22	$1.70	$1.75	$1.70	$1.75	$1.75	79,090
2024-10-21	$1.62	$1.63	$1.51	$1.62	$1.62	23,323
2024-10-18	$1.55	$1.62	$1.55	$1.62	$1.62	29,700
2024-10-17	$1.54	$1.54	$1.52	$1.52	$1.52	1,125
2024-10-16	$1.58	$1.59	$1.54	$1.58	$1.58	19,762
2024-10-15	$1.53	$1.57	$1.51	$1.54	$1.54	109,219
2024-10-14	$1.62	$1.66	$1.62	$1.63	$1.63	32,125
2024-10-11	$1.70	$1.72	$1.63	$1.64	$1.64	31,394
2024-10-10	$1.60	$1.65	$1.60	$1.65	$1.65	17,305
2024-10-09	$1.53	$1.56	$1.52	$1.53	$1.53	52,250
2024-10-08	$1.62	$1.63	$1.54	$1.54	$1.54	188,491
2024-10-07	$1.60	$1.81	$1.60	$1.81	$1.81	164,314
2024-10-04	$1.65	$1.68	$1.62	$1.63	$1.63	24,277
2024-10-03	$1.69	$1.69	$1.59	$1.61	$1.61	50,241
2024-10-02	$1.60	$1.67	$1.60	$1.67	$1.67	181,263
2024-10-01	$1.55	$1.58	$1.53	$1.57	$1.57	14,180
2024-09-30	$1.55	$1.59	$1.52	$1.52	$1.52	52,821
2024-09-27	$1.50	$1.57	$1.49	$1.54	$1.54	108,380
2024-09-26	$1.40	$1.47	$1.40	$1.47	$1.47	98,661
2024-09-25	$1.31	$1.39	$1.31	$1.36	$1.36	128,217
2024-09-24	$1.32	$1.45	$1.32	$1.45	$1.45	162,583
2024-09-23	$1.26	$1.34	$1.26	$1.32	$1.32	42,442
2024-09-20	$1.20	$1.28	$1.20	$1.27	$1.27	70,063
2024-09-19	$1.19	$1.20	$1.18	$1.19	$1.19	41,321
2024-09-18	$1.18	$1.18	$1.13	$1.15	$1.15	54,546
2024-09-17	$1.17	$1.17	$1.15	$1.16	$1.16	25,000
2024-09-16	$1.15	$1.17	$1.15	$1.17	$1.17	39,252
2024-09-13	$1.15	$1.17	$1.15	$1.16	$1.16	17,223
2024-09-12	$1.14	$1.17	$1.14	$1.16	$1.16	12,323
2024-09-11	$1.11	$1.16	$1.11	$1.16	$1.16	15,969
2024-09-10	$1.10	$1.14	$1.10	$1.12	$1.12	128,769
2024-09-09	$1.13	$1.14	$1.12	$1.12	$1.12	9,200
2024-09-06	$1.15	$1.17	$1.12	$1.14	$1.14	14,660
2024-09-05	$1.05	$1.15	$1.05	$1.13	$1.13	13,621
2024-09-04	$1.14	$1.16	$1.14	$1.16	$1.16	22,580
2024-09-03	$1.10	$1.14	$1.10	$1.14	$1.14	7,901
2024-08-30	$1.11	$1.13	$1.11	$1.11	$1.11	12,059
2024-08-29	$1.05	$1.11	$1.05	$1.11	$1.11	5,879
2024-08-28	$1.05	$1.08	$1.05	$1.08	$1.08	16,228
2024-08-27	$1.05	$1.10	$1.00	$1.10	$1.10	38,100
2024-08-26	$1.00	$1.07	$1.00	$1.04	$1.04	26,251
2024-08-23	$1.01	$1.03	$1.01	$1.01	$1.01	16,207
2024-08-22	$1.02	$1.03	$1.00	$1.00	$1.00	28,442
2024-08-21	$1.00	$1.02	$1.00	$1.02	$1.02	72,131
2024-08-20	$1.00	$1.01	$1.00	$1.00	$1.00	37,664
2024-08-19	$1.02	$1.02	$0.96	$1.01	$1.01	35,551
2024-08-16	$0.95	$1.01	$0.95	$1.01	$1.01	31,981
2024-08-15	$0.99	$1.00	$0.98	$1.00	$1.00	66,646
2024-08-14	$1.00	$1.00	$0.98	$0.99	$0.99	46,344
2024-08-13	$0.99	$0.99	$0.99	$0.99	$0.99	14,010
2024-08-12	$1.00	$1.00	$0.95	$0.98	$0.98	6,455
2024-08-09	$0.98	$0.98	$0.97	$0.98	$0.98	43,344
2024-08-08	$0.99	$0.99	$0.99	$0.99	$0.99	7,307
2024-08-07	$0.95	$1.00	$0.95	$0.95	$0.95	103,301
2024-08-06	$0.96	$0.97	$0.96	$0.97	$0.97	55,303
2024-08-05	$0.95	$0.98	$0.95	$0.98	$0.98	13,433
2024-08-02	$0.99	$1.01	$0.95	$0.97	$0.97	47,928
2024-08-01	$1.03	$1.05	$1.01	$1.03	$1.03	4,700
2024-07-31	$1.03	$1.03	$1.00	$1.02	$1.02	60,349
2024-07-30	$1.00	$1.04	$1.00	$1.00	$1.00	14,013
2024-07-29	$1.14	$1.14	$0.96	$1.00	$1.00	47,932
2024-07-26	$1.01	$1.02	$1.00	$1.02	$1.02	4,325
2024-07-25	$1.00	$1.01	$1.00	$1.00	$1.00	83,484
2024-07-24	$1.01	$1.02	$1.01	$1.01	$1.01	43,226
2024-07-23	$1.01	$1.03	$1.01	$1.03	$1.03	56,063
2024-07-22	$1.08	$1.08	$1.02	$1.03	$1.03	50,788
2024-07-19	$1.03	$1.06	$1.03	$1.04	$1.04	4,436
2024-07-18	$1.00	$1.09	$1.00	$1.03	$1.03	15,169
2024-07-17	$1.03	$1.08	$1.02	$1.04	$1.04	355,235
2024-07-16	$1.05	$1.08	$1.05	$1.05	$1.05	19,575
2024-07-15	$1.05	$1.08	$1.04	$1.04	$1.04	49,622
2024-07-12	$1.10	$1.11	$1.05	$1.08	$1.08	38,808
2024-07-11	$1.07	$1.10	$1.05	$1.10	$1.10	44,790
2024-07-10	$1.06	$1.06	$1.03	$1.06	$1.06	48,835
2024-07-09	$1.06	$1.06	$1.03	$1.06	$1.06	7,700
2024-07-08	$1.07	$1.07	$1.06	$1.07	$1.07	31,952
2024-07-05	$1.12	$1.14	$1.03	$1.07	$1.07	9,838
2024-07-03	$1.09	$1.12	$1.09	$1.11	$1.11	244,375
2024-07-02	$1.12	$1.12	$1.07	$1.09	$1.09	64,408
2024-07-01	$1.10	$1.20	$1.10	$1.13	$1.13	35,414
2024-06-28	$1.13	$1.16	$1.10	$1.13	$1.13	71,443
2024-06-27	$1.15	$1.15	$1.13	$1.15	$1.15	8,950
2024-06-26	$1.16	$1.17	$1.14	$1.15	$1.15	34,602
2024-06-25	$1.13	$1.15	$1.13	$1.14	$1.14	37,533
2024-06-24	$1.20	$1.20	$1.10	$1.15	$1.15	98,868
2024-06-21	$1.20	$1.20	$1.10	$1.15	$1.15	25,031
2024-06-20	$1.10	$1.18	$1.10	$1.16	$1.16	97,065
2024-06-18	$1.11	$1.14	$1.10	$1.10	$1.10	86,358
2024-06-17	$1.15	$1.15	$1.11	$1.13	$1.12	41,483
2024-06-14	$1.11	$1.13	$1.11	$1.12	$1.12	27,126
2024-06-13	$1.15	$1.18	$1.13	$1.16	$1.16	104,866
2024-06-12	$1.17	$1.17	$1.13	$1.15	$1.15	94,117
2024-06-11	$1.21	$1.21	$1.17	$1.18	$1.18	24,386
2024-06-10	$1.27	$1.27	$1.23	$1.23	$1.23	38,680
2024-06-07	$1.26	$1.26	$1.23	$1.25	$1.25	80,210
2024-06-06	$1.21	$1.28	$1.21	$1.25	$1.25	7,606
2024-06-05	$1.24	$1.27	$1.24	$1.26	$1.26	51,115
2024-06-04	$1.25	$1.25	$1.21	$1.23	$1.23	11,831
2024-06-03	$1.22	$1.25	$1.21	$1.25	$1.25	31,679
2024-05-31	$1.24	$1.24	$1.21	$1.21	$1.21	42,892
2024-05-30	$1.25	$1.26	$1.24	$1.26	$1.26	15,487
2024-05-29	$1.27	$1.28	$1.25	$1.27	$1.27	7,912
2024-05-28	$1.28	$1.30	$1.27	$1.27	$1.27	14,294
2024-05-24	$1.24	$1.30	$1.24	$1.26	$1.26	57,008
2024-05-23	$1.27	$1.29	$1.25	$1.25	$1.25	32,227
2024-05-22	$1.33	$1.33	$1.31	$1.31	$1.31	11,424
2024-05-21	$1.34	$1.34	$1.27	$1.33	$1.33	72,780
2024-05-20	$1.35	$1.36	$1.35	$1.36	$1.36	26,197
2024-05-17	$1.35	$1.35	$1.32	$1.32	$1.32	32,462
2024-05-16	$1.31	$1.31	$1.27	$1.30	$1.30	7,804
2024-05-15	$1.29	$1.32	$1.28	$1.31	$1.31	100,892
2024-05-14	$1.29	$1.32	$1.29	$1.32	$1.32	35,946
2024-05-13	$1.26	$1.30	$1.26	$1.29	$1.29	18,321
2024-05-10	$1.27	$1.28	$1.25	$1.28	$1.28	44,203
2024-05-09	$1.26	$1.28	$1.26	$1.27	$1.27	11,540
2024-05-08	$1.26	$1.27	$1.26	$1.26	$1.26	2,380
2024-05-07	$1.25	$1.27	$1.25	$1.26	$1.26	1,003,063
2024-05-06	$1.28	$1.28	$1.26	$1.28	$1.28	10,050
2024-05-03	$1.29	$1.29	$1.27	$1.29	$1.29	12,371
2024-05-02	$1.25	$1.29	$1.25	$1.29	$1.29	101,098
2024-05-01	$1.21	$1.22	$1.20	$1.20	$1.20	18,501
2024-04-30	$1.22	$1.24	$1.22	$1.22	$1.22	28,224
2024-04-29	$1.20	$1.22	$1.20	$1.21	$1.21	9,992
2024-04-26	$1.15	$1.21	$1.15	$1.19	$1.19	324,263
2024-04-25	$1.17	$1.17	$1.15	$1.16	$1.16	23,048
2024-04-24	$1.16	$1.16	$1.13	$1.13	$1.13	147,391
2024-04-23	$1.12	$1.15	$1.11	$1.11	$1.11	33,024
2024-04-22	$1.12	$1.14	$1.12	$1.13	$1.13	9,387
2024-04-19	$1.13	$1.13	$1.12	$1.12	$1.12	57,329
2024-04-18	$1.14	$1.15	$1.13	$1.13	$1.13	39,136
2024-04-17	$1.13	$1.14	$1.12	$1.12	$1.12	15,640
2024-04-16	$1.15	$1.15	$1.11	$1.14	$1.14	35,018
2024-04-15	$1.16	$1.17	$1.16	$1.16	$1.16	269,859
2024-04-12	$1.11	$1.19	$1.11	$1.16	$1.16	10,165
2024-04-11	$1.24	$1.24	$1.23	$1.23	$1.23	43,600
2024-04-10	$1.24	$1.24	$1.23	$1.23	$1.23	17,775
2024-04-09	$1.16	$1.24	$1.16	$1.20	$1.20	41,031
2024-04-08	$1.20	$1.21	$1.19	$1.20	$1.20	139,250
2024-04-05	$1.15	$1.21	$1.15	$1.17	$1.17	2,666
2024-04-04	$1.15	$1.18	$1.15	$1.17	$1.17	2,666
2024-04-03	$1.20	$1.21	$1.17	$1.20	$1.20	38,567
2024-04-02	$1.22	$1.22	$1.19	$1.20	$1.20	285,251
2024-04-01	$1.15	$1.22	$1.15	$1.20	$1.20	285,251
2024-03-28	$1.17	$1.18	$1.16	$1.18	$1.18	22,490
2024-03-27	$1.19	$1.19	$1.15	$1.16	$1.16	19,309
2024-03-26	$1.17	$1.17	$1.15	$1.17	$1.17	66,042
2024-03-25	$1.18	$1.18	$1.11	$1.11	$1.11	68,567
2024-03-22	$1.13	$1.18	$1.13	$1.18	$1.18	44,976
2024-03-21	$1.14	$1.19	$1.14	$1.14	$1.14	73,266
2024-03-20	$1.08	$1.13	$1.08	$1.13	$1.13	130,995
2024-03-19	$1.11	$1.14	$1.11	$1.13	$1.13	94,303
2024-03-18	$1.04	$1.13	$1.04	$1.09	$1.09	42,537
2024-03-15	$1.11	$1.11	$1.09	$1.09	$1.09	8,710
2024-03-14	$1.13	$1.13	$1.09	$1.11	$1.11	37,028
2024-03-13	$1.05	$1.13	$1.05	$1.12	$1.12	132,452
2024-03-12	$1.11	$1.13	$1.11	$1.12	$1.12	132,452
2024-03-11	$1.10	$1.11	$1.09	$1.09	$1.09	26,074
2024-03-08	$1.06	$1.09	$1.06	$1.06	$1.06	19,000
2024-03-07	$1.06	$1.08	$1.05	$1.08	$1.08	294,942
2024-03-06	$1.08	$1.09	$1.05	$1.08	$1.08	21,395
2024-03-05	$1.07	$1.07	$1.05	$1.07	$1.07	12,707
2024-03-04	$1.00	$1.11	$1.00	$1.09	$1.09	137,792
2024-03-01	$1.08	$1.11	$1.08	$1.10	$1.10	192,806
2024-02-29	$1.09	$1.09	$1.07	$1.09	$1.09	89,415
2024-02-28	$1.11	$1.11	$1.07	$1.09	$1.09	41,972
2024-02-27	$1.08	$1.11	$1.08	$1.11	$1.11	78,123
2024-02-26	$1.03	$1.08	$1.03	$1.08	$1.08	30,779
2024-02-23	$1.02	$1.06	$1.02	$1.06	$1.06	1,032,922
2024-02-22	$1.06	$1.07	$1.05	$1.06	$1.06	228,634
2024-02-21	$1.01	$1.05	$1.01	$1.01	$1.01	23,312
2024-02-20	$1.04	$1.04	$1.01	$1.03	$1.03	169,597
2024-02-16	$1.05	$1.06	$1.05	$1.06	$1.06	139,123
2024-02-15	$1.03	$1.04	$1.00	$1.02	$1.02	33,683
2024-02-14	$1.00	$1.05	$1.00	$1.02	$1.02	29,403
2024-02-13	$1.05	$1.05	$1.00	$1.01	$1.01	26,389
2024-02-12	$1.00	$1.04	$1.00	$1.02	$1.02	35,721
2024-02-09	$0.98	$1.01	$0.98	$1.01	$1.01	30,781
2024-02-08	$1.03	$1.03	$1.02	$1.02	$1.02	59,252
2024-02-07	$1.00	$1.06	$0.97	$1.02	$1.02	30,482
2024-02-06	$1.01	$1.06	$1.01	$1.06	$1.06	364,149
2024-02-05	$0.94	$0.98	$0.94	$0.97	$0.97	68,646
2024-02-02	$1.00	$1.00	$0.94	$0.96	$0.96	75,561
2024-02-01	$0.91	$0.97	$0.91	$0.94	$0.94	31,228
2024-01-31	$0.97	$0.98	$0.94	$0.95	$0.95	20,463
2024-01-30	$0.97	$0.97	$0.95	$0.96	$0.96	71,092
2024-01-29	$0.97	$1.01	$0.97	$0.98	$0.98	56,884
2024-01-26	$1.00	$1.01	$0.99	$0.99	$0.99	20,313
2024-01-25	$1.01	$1.02	$1.00	$1.00	$1.00	37,092
2024-01-24	$1.00	$1.03	$0.97	$1.03	$1.03	58,905
2024-01-23	$1.00	$1.04	$0.98	$1.00	$1.00	37,938
2024-01-22	$1.00	$1.00	$0.96	$0.97	$0.97	50,139
2024-01-19	$1.05	$1.05	$0.99	$1.01	$1.01	95,999
2024-01-18	$0.98	$1.02	$0.98	$1.02	$1.02	57,915
2024-01-17	$1.00	$1.01	$0.98	$0.99	$0.99	93,847
2024-01-16	$1.01	$1.02	$1.01	$1.02	$1.02	34,357
2024-01-12	$1.04	$1.04	$1.02	$1.02	$1.02	14,253
2024-01-11	$1.06	$1.06	$1.02	$1.04	$1.04	17,922
2024-01-10	$1.08	$1.08	$1.03	$1.04	$1.04	175,313
2024-01-09	$1.05	$1.05	$1.03	$1.04	$1.04	76,217
2024-01-08	$1.07	$1.08	$1.04	$1.05	$1.05	46,909
2024-01-05	$1.06	$1.08	$1.06	$1.07	$1.07	27,222
2024-01-04	$1.06	$1.09	$1.06	$1.09	$1.09	23,193
2024-01-03	$1.05	$1.08	$1.05	$1.06	$1.06	49,658
2024-01-02	$1.10	$1.10	$1.05	$1.05	$1.05	134,911
2023-12-29	$1.09	$1.17	$1.09	$1.12	$1.12	101,848
2023-12-28	$1.07	$1.09	$1.03	$1.08	$1.08	57,960
2023-12-27	$1.00	$1.02	$1.00	$1.00	$1.00	58,193
2023-12-26	$1.00	$1.02	$1.00	$1.00	$1.00	86,880
2023-12-22	$0.96	$1.04	$0.96	$1.00	$1.00	85,595
2023-12-21	$1.00	$1.02	$1.00	$1.01	$1.01	44,829
2023-12-20	$1.02	$1.02	$0.99	$1.00	$1.00	174,665
2023-12-19	$0.96	$1.03	$0.96	$1.02	$1.02	46,590
2023-12-18	$1.04	$1.04	$1.00	$1.01	$1.01	86,038
2023-12-15	$1.04	$1.05	$1.02	$1.03	$1.03	42,248
2023-12-14	$1.03	$1.05	$1.01	$1.04	$1.04	97,484
2023-12-13	$1.00	$1.02	$0.99	$1.01	$1.01	9,658
2023-12-12	$1.01	$1.02	$0.99	$1.00	$1.00	14,892
2023-12-11	$0.98	$1.01	$0.97	$1.01	$1.01	169,529
2023-12-08	$0.97	$1.02	$0.97	$1.01	$1.01	49,872
2023-12-07	$1.03	$1.04	$1.02	$1.02	$1.02	135,938
2023-12-06	$1.04	$1.05	$1.03	$1.04	$1.04	68,420
2023-12-05	$1.00	$1.04	$1.00	$1.03	$1.03	44,936
2023-12-04	$1.02	$1.06	$1.02	$1.03	$1.03	51,238
2023-12-01	$1.08	$1.08	$1.04	$1.06	$1.06	125,389
2023-11-30	$1.08	$1.11	$1.08	$1.09	$1.09	71,928
2023-11-29	$1.10	$1.13	$1.10	$1.13	$1.13	27,103
2023-11-28	$1.11	$1.18	$1.11	$1.17	$1.17	28,800
2023-11-27	$1.15	$1.18	$1.15	$1.17	$1.17	30,543
2023-11-24	$1.16	$1.20	$1.16	$1.19	$1.19	4,695
2023-11-22	$1.15	$1.20	$1.15	$1.19	$1.19	9,947
2023-11-21	$1.20	$1.22	$1.20	$1.21	$1.21	38,423
2023-11-20	$1.23	$1.24	$1.18	$1.20	$1.20	79,137
2023-11-17	$1.21	$1.24	$1.21	$1.23	$1.23	110,756
2023-11-16	$1.21	$1.22	$1.21	$1.21	$1.21	31,991
2023-11-15	$1.29	$1.29	$1.22	$1.22	$1.22	16,423
2023-11-14	$1.18	$1.23	$1.18	$1.23	$1.23	118,340
2023-11-13	$1.22	$1.22	$1.18	$1.19	$1.19	24,312
2023-11-10	$1.19	$1.20	$1.15	$1.19	$1.19	59,289
2023-11-09	$1.21	$1.22	$1.21	$1.21	$1.21	5,175
2023-11-08	$1.21	$1.21	$1.19	$1.21	$1.21	3,561
2023-11-07	$1.24	$1.24	$1.23	$1.24	$1.24	33,836
2023-11-06	$1.21	$1.24	$1.21	$1.24	$1.24	21,100
2023-11-03	$1.20	$1.22	$1.20	$1.22	$1.22	55,170
2023-11-02	$1.15	$1.20	$1.15	$1.18	$1.18	142,332
2023-11-01	$1.12	$1.17	$1.11	$1.11	$1.11	13,197
2023-10-31	$1.10	$1.14	$1.10	$1.12	$1.12	25,911
2023-10-30	$1.15	$1.15	$1.14	$1.14	$1.14	46,822
2023-10-27	$1.11	$1.15	$1.11	$1.15	$1.15	3,937
2023-10-26	$1.12	$1.15	$1.10	$1.11	$1.11	19,633
2023-10-25	$1.13	$1.13	$1.10	$1.13	$1.13	33,360
2023-10-24	$1.12	$1.14	$1.12	$1.12	$1.12	45,757
2023-10-23	$1.08	$1.12	$1.08	$1.12	$1.12	92,902
2023-10-20	$1.12	$1.12	$1.10	$1.10	$1.10	97,018
2023-10-19	$1.10	$1.14	$1.10	$1.13	$1.13	30,808
2023-10-18	$1.18	$1.18	$1.16	$1.17	$1.17	11,963
2023-10-17	$1.17	$1.19	$1.17	$1.19	$1.19	31,362
2023-10-16	$1.16	$1.20	$1.15	$1.18	$1.18	42,562
2023-10-13	$1.18	$1.19	$1.17	$1.17	$1.17	38,780
2023-10-12	$1.18	$1.19	$1.18	$1.19	$1.19	57,798
2023-10-11	$1.20	$1.20	$1.15	$1.15	$1.15	89,132
2023-10-10	$1.17	$1.17	$1.13	$1.17	$1.17	10,634
2023-10-09	$1.11	$1.15	$1.11	$1.14	$1.14	10,103
2023-10-06	$1.14	$1.16	$1.13	$1.16	$1.16	4,763
2023-10-05	$1.14	$1.14	$1.12	$1.14	$1.14	105,538
2023-10-04	$1.12	$1.15	$1.12	$1.14	$1.14	1,067,860
2023-10-03	$1.16	$1.16	$1.15	$1.15	$1.15	6,780
2023-10-02	$1.14	$1.20	$1.14	$1.18	$1.18	3,149
2023-09-29	$1.18	$1.19	$1.16	$1.17	$1.17	47,689
2023-09-28	$1.17	$1.18	$1.17	$1.17	$1.17	5,582
2023-09-27	$1.17	$1.18	$1.16	$1.16	$1.16	7,309
2023-09-26	$1.17	$1.18	$1.16	$1.18	$1.18	21,584
2023-09-25	$1.17	$1.20	$1.17	$1.20	$1.20	1,873
2023-09-22	$1.20	$1.22	$1.20	$1.22	$1.22	16,659
2023-09-21	$1.21	$1.21	$1.18	$1.18	$1.18	26,035
2023-09-20	$1.19	$1.25	$1.19	$1.22	$1.22	36,570
2023-09-19	$1.24	$1.24	$1.22	$1.23	$1.23	17,744
2023-09-18	$1.21	$1.24	$1.21	$1.22	$1.22	7,932
2023-09-15	$1.22	$1.24	$1.22	$1.22	$1.22	56,855
2023-09-14	$1.22	$1.25	$1.22	$1.22	$1.22	28,915
2023-09-13	$1.21	$1.24	$1.21	$1.22	$1.22	5,166
2023-09-12	$1.25	$1.27	$1.22	$1.25	$1.25	17,702
2023-09-11	$1.25	$1.25	$1.22	$1.25	$1.25	27,536
2023-09-08	$1.21	$1.22	$1.21	$1.22	$1.22	11,206
2023-09-07	$1.26	$1.26	$1.16	$1.21	$1.21	46,038
2023-09-06	$1.25	$1.27	$1.24	$1.26	$1.26	87,300
2023-09-05	$1.29	$1.30	$1.24	$1.26	$1.26	45,721
2023-09-01	$1.22	$1.29	$1.22	$1.28	$1.28	24,165
2023-08-31	$1.24	$1.25	$1.21	$1.25	$1.25	24,598
2023-08-30	$1.23	$1.26	$1.23	$1.23	$1.23	852,118
2023-08-29	$1.23	$1.27	$1.23	$1.27	$1.27	13,730
2023-08-28	$1.20	$1.23	$1.20	$1.22	$1.22	14,775
2023-08-25	$1.20	$1.25	$1.18	$1.22	$1.22	249,051
2023-08-24	$1.19	$1.20	$1.18	$1.19	$1.19	119,298
2023-08-23	$1.16	$1.20	$1.16	$1.19	$1.19	195,570
2023-08-22	$1.21	$1.21	$1.16	$1.16	$1.16	88,229
2023-08-21	$1.18	$1.20	$1.18	$1.20	$1.20	36,861
2023-08-18	$1.24	$1.24	$1.19	$1.19	$1.19	21,025
2023-08-17	$1.20	$1.23	$1.20	$1.22	$1.22	52,638
2023-08-16	$1.19	$1.23	$1.19	$1.21	$1.21	10,733
2023-08-15	$1.23	$1.24	$1.21	$1.22	$1.22	13,857
2023-08-14	$1.25	$1.25	$1.22	$1.25	$1.25	40,866
2023-08-11	$1.27	$1.27	$1.25	$1.25	$1.25	20,609
2023-08-10	$1.29	$1.32	$1.29	$1.32	$1.32	23,501
2023-08-09	$1.29	$1.32	$1.29	$1.29	$1.29	46,158
2023-08-08	$1.32	$1.40	$1.30	$1.33	$1.33	17,972
2023-08-07	$1.30	$1.40	$1.30	$1.35	$1.35	92,463
2023-08-04	$1.40	$1.42	$1.36	$1.40	$1.40	30,271
2023-08-03	$1.36	$1.39	$1.36	$1.39	$1.39	7,345
2023-08-02	$1.36	$1.39	$1.36	$1.38	$1.38	39,458
2023-08-01	$1.49	$1.49	$1.35	$1.39	$1.39	36,825
2023-07-31	$1.36	$1.47	$1.36	$1.46	$1.46	112,697
2023-07-28	$1.39	$1.42	$1.39	$1.41	$1.41	131,342
2023-07-27	$1.40	$1.40	$1.35	$1.39	$1.39	117,414
2023-07-26	$1.26	$1.32	$1.26	$1.32	$1.32	85,481
2023-07-25	$1.27	$1.30	$1.22	$1.30	$1.30	40,286
2023-07-24	$1.22	$1.25	$1.22	$1.23	$1.23	29,860
2023-07-21	$1.23	$1.24	$1.22	$1.23	$1.23	14,763
2023-07-20	$1.22	$1.24	$1.22	$1.23	$1.23	12,023
2023-07-19	$1.24	$1.26	$1.23	$1.24	$1.24	25,096
2023-07-18	$1.24	$1.27	$1.23	$1.23	$1.23	49,326
2023-07-17	$1.25	$1.26	$1.20	$1.25	$1.25	19,040
2023-07-14	$1.18	$1.28	$1.18	$1.25	$1.25	41,810
2023-07-13	$1.21	$1.30	$1.21	$1.27	$1.27	77,467
2023-07-12	$1.29	$1.29	$1.24	$1.27	$1.27	62,765
2023-07-11	$1.25	$1.25	$1.21	$1.24	$1.24	51,101
2023-07-10	$1.18	$1.26	$1.18	$1.25	$1.25	136,279
2023-07-07	$1.18	$1.26	$1.18	$1.26	$1.26	51,495
2023-07-06	$1.28	$1.28	$1.21	$1.25	$1.25	24,871
2023-07-05	$1.24	$1.34	$1.24	$1.27	$1.27	85,182
2023-07-03	$1.30	$1.31	$1.22	$1.28	$1.28	47,351
2023-06-30	$1.20	$1.23	$1.20	$1.23	$1.23	43,352
2023-06-29	$1.19	$1.20	$1.17	$1.19	$1.19	16,044
2023-06-28	$1.16	$1.23	$1.16	$1.19	$1.19	26,534
2023-06-27	$1.21	$1.22	$1.19	$1.20	$1.20	987,841
2023-06-26	$1.16	$1.20	$1.16	$1.19	$1.19	35,970
2023-06-23	$1.16	$1.21	$1.16	$1.18	$1.18	52,795
2023-06-22	$1.23	$1.23	$1.21	$1.22	$1.22	19,682
2023-06-21	$1.19	$1.30	$1.19	$1.22	$1.22	19,161
2023-06-20	$1.26	$1.28	$1.22	$1.25	$1.25	36,581
2023-06-16	$1.30	$1.30	$1.26	$1.27	$1.27	141,595
2023-06-15	$1.27	$1.29	$1.27	$1.29	$1.29	236,449
2023-06-14	$1.20	$1.26	$1.20	$1.24	$1.24	63,288
2023-06-13	$1.16	$1.25	$1.16	$1.24	$1.24	40,658
2023-06-12	$1.21	$1.24	$1.16	$1.22	$1.22	51,608
2023-06-09	$1.21	$1.23	$1.20	$1.23	$1.23	50,626
2023-06-08	$1.22	$1.22	$1.19	$1.22	$1.22	93,624
2023-06-07	$1.15	$1.21	$1.15	$1.21	$1.21	11,405
2023-06-06	$1.18	$1.23	$1.18	$1.23	$1.23	396,468
2023-06-05	$1.21	$1.21	$1.18	$1.19	$1.19	13,019
2023-06-02	$1.20	$1.23	$1.17	$1.22	$1.22	43,874
2023-06-01	$1.16	$1.20	$1.15	$1.18	$1.15	16,461
2023-05-31	$1.16	$1.17	$1.15	$1.16	$1.14	59,301
2023-05-30	$1.18	$1.18	$1.15	$1.16	$1.16	43,804
2023-05-26	$1.21	$1.21	$1.18	$1.18	$1.18	81,784
2023-05-25	$1.19	$1.24	$1.17	$1.17	$1.17	104,620
2023-05-24	$1.21	$1.22	$1.20	$1.20	$1.20	52,170
2023-05-23	$1.21	$1.26	$1.21	$1.23	$1.23	13,133
2023-05-22	$1.15	$1.27	$1.15	$1.25	$1.25	44,897
2023-05-19	$1.20	$1.22	$1.20	$1.21	$1.21	49,859
2023-05-18	$1.23	$1.23	$1.20	$1.21	$1.21	55,836
2023-05-17	$1.23	$1.25	$1.22	$1.23	$1.23	5,569
2023-05-16	$1.23	$1.25	$1.21	$1.23	$1.23	16,085
2023-05-15	$1.23	$1.28	$1.23	$1.25	$1.25	106,882
2023-05-12	$1.27	$1.27	$1.23	$1.23	$1.23	7,784
2023-05-11	$1.27	$1.27	$1.25	$1.26	$1.26	1,801
2023-05-10	$1.24	$1.27	$1.24	$1.26	$1.26	36,625
2023-05-09	$1.24	$1.25	$1.22	$1.24	$1.24	6,810
2023-05-08	$1.22	$1.27	$1.22	$1.25	$1.25	53,492
2023-05-05	$1.22	$1.24	$1.22	$1.24	$1.24	11,219
2023-05-04	$1.19	$1.25	$1.19	$1.22	$1.22	14,466
2023-05-03	$1.12	$1.21	$1.12	$1.20	$1.20	49,535
2023-05-02	$1.23	$1.25	$1.19	$1.21	$1.21	43,755
2023-05-01	$1.24	$1.25	$1.23	$1.24	$1.24	40,695
2023-04-28	$1.16	$1.27	$1.16	$1.24	$1.24	8,287
2023-04-27	$1.25	$1.26	$1.23	$1.23	$1.23	116,200
2023-04-26	$1.25	$1.25	$1.23	$1.25	$1.25	28,805
2023-04-25	$1.23	$1.25	$1.20	$1.21	$1.21	12,486
2023-04-24	$1.23	$1.24	$1.22	$1.22	$1.22	67,281
2023-04-21	$1.20	$1.24	$1.20	$1.24	$1.24	64,290
2023-04-20	$1.25	$1.27	$1.23	$1.23	$1.23	31,513
2023-04-19	$1.27	$1.30	$1.27	$1.27	$1.27	65,376
2023-04-18	$1.31	$1.34	$1.31	$1.32	$1.32	102,056
2023-04-17	$1.31	$1.35	$1.31	$1.34	$1.34	107,567
2023-04-14	$1.27	$1.29	$1.26	$1.28	$1.28	40,569
2023-04-13	$1.30	$1.30	$1.23	$1.25	$1.25	33,060
2023-04-12	$1.24	$1.24	$1.22	$1.23	$1.23	6,835
2023-04-11	$1.29	$1.29	$1.26	$1.26	$1.26	32,477
2023-04-10	$1.20	$1.25	$1.20	$1.25	$1.25	30,590
2023-04-06	$1.17	$1.25	$1.17	$1.24	$1.24	30,992
2023-04-05	$1.23	$1.24	$1.21	$1.22	$1.22	61,300
2023-04-04	$1.26	$1.26	$1.23	$1.24	$1.24	95,098
2023-04-03	$1.26	$1.31	$1.26	$1.29	$1.29	37,261
2023-03-31	$1.26	$1.30	$1.26	$1.30	$1.30	84,931
2023-03-30	$1.30	$1.30	$1.26	$1.29	$1.29	11,200
2023-03-29	$1.28	$1.30	$1.27	$1.29	$1.29	30,133
2023-03-28	$1.25	$1.30	$1.25	$1.26	$1.26	16,165
2023-03-27	$1.22	$1.26	$1.22	$1.25	$1.25	16,499
2023-03-24	$1.28	$1.32	$1.26	$1.27	$1.27	13,567
2023-03-23	$1.28	$1.30	$1.26	$1.30	$1.30	33,364
2023-03-22	$1.27	$1.27	$1.23	$1.23	$1.23	52,381
2023-03-21	$1.17	$1.23	$1.17	$1.22	$1.22	27,354
2023-03-20	$1.20	$1.20	$1.17	$1.18	$1.18	19,287
2023-03-17	$1.15	$1.20	$1.15	$1.16	$1.16	43,811
2023-03-16	$1.13	$1.19	$1.13	$1.18	$1.18	31,385
2023-03-15	$1.15	$1.15	$1.13	$1.14	$1.14	33,621
2023-03-14	$1.16	$1.18	$1.13	$1.14	$1.14	168,076
2023-03-13	$1.21	$1.21	$1.15	$1.16	$1.16	52,205
2023-03-10	$1.24	$1.24	$1.20	$1.21	$1.21	53,795
2023-03-09	$1.30	$1.30	$1.25	$1.26	$1.26	85,037
2023-03-08	$1.30	$1.33	$1.29	$1.31	$1.31	270,728
2023-03-07	$1.38	$1.38	$1.34	$1.35	$1.35	19,780
2023-03-06	$1.35	$1.37	$1.35	$1.37	$1.37	77,960
2023-03-03	$1.39	$1.39	$1.35	$1.37	$1.37	16,536
2023-03-02	$1.33	$1.36	$1.33	$1.34	$1.34	8,772
2023-03-01	$1.35	$1.40	$1.30	$1.30	$1.30	19,092
2023-02-28	$1.23	$1.38	$1.23	$1.30	$1.30	72,765
2023-02-27	$1.38	$1.41	$1.36	$1.38	$1.38	18,538
2023-02-24	$1.40	$1.40	$1.35	$1.37	$1.37	87,157
2023-02-23	$1.47	$1.48	$1.43	$1.43	$1.43	30,340
2023-02-22	$1.43	$1.44	$1.43	$1.43	$1.43	13,716
2023-02-21	$1.44	$1.48	$1.44	$1.48	$1.48	24,250
2023-02-17	$1.47	$1.48	$1.45	$1.45	$1.45	76,085
2023-02-16	$1.48	$1.53	$1.48	$1.49	$1.49	34,492
2023-02-15	$1.40	$1.49	$1.40	$1.47	$1.47	80,697
2023-02-14	$1.55	$1.55	$1.48	$1.54	$1.54	38,333
2023-02-13	$1.57	$1.57	$1.50	$1.52	$1.52	21,703
2023-02-10	$1.49	$1.49	$1.47	$1.49	$1.49	23,746
2023-02-09	$1.50	$1.54	$1.50	$1.52	$1.52	12,676
2023-02-08	$1.53	$1.53	$1.48	$1.48	$1.48	34,658
2023-02-07	$1.57	$1.57	$1.52	$1.53	$1.53	24,487
2023-02-06	$1.53	$1.56	$1.53	$1.55	$1.55	49,162
2023-02-03	$1.59	$1.65	$1.59	$1.62	$1.62	160,843
2023-02-02	$1.68	$1.68	$1.63	$1.63	$1.63	69,796
2023-02-01	$1.69	$1.70	$1.65	$1.70	$1.70	68,033
2023-01-31	$1.60	$1.64	$1.60	$1.64	$1.64	32,810
2023-01-30	$1.62	$1.67	$1.62	$1.63	$1.63	36,956
2023-01-27	$1.67	$1.69	$1.65	$1.68	$1.68	56,516
2023-01-26	$1.60	$1.65	$1.60	$1.65	$1.65	142,104
2023-01-25	$1.53	$1.60	$1.53	$1.57	$1.57	14,001
2023-01-24	$1.54	$1.59	$1.54	$1.59	$1.59	23,610
2023-01-23	$1.52	$1.57	$1.52	$1.57	$1.57	21,751
2023-01-20	$1.50	$1.57	$1.50	$1.55	$1.55	31,410
2023-01-19	$1.53	$1.53	$1.48	$1.48	$1.48	16,663
2023-01-18	$1.48	$1.52	$1.46	$1.46	$1.46	21,851
2023-01-17	$1.51	$1.51	$1.45	$1.48	$1.48	41,058
2023-01-13	$1.55	$1.59	$1.54	$1.58	$1.58	28,396
2023-01-12	$1.60	$1.60	$1.55	$1.55	$1.55	20,495
2023-01-11	$1.59	$1.59	$1.53	$1.58	$1.58	34,682
2023-01-10	$1.59	$1.60	$1.55	$1.59	$1.59	39,762
2023-01-09	$1.52	$1.54	$1.49	$1.50	$1.50	32,656
2023-01-06	$1.60	$1.60	$1.50	$1.54	$1.54	63,869
2023-01-05	$1.59	$1.62	$1.57	$1.59	$1.59	53,077
2023-01-04	$1.47	$1.60	$1.47	$1.59	$1.59	10,511
2023-01-03	$1.52	$1.55	$1.48	$1.49	$1.49	29,076
2022-12-30	$1.41	$1.50	$1.41	$1.45	$1.45	68,838
2022-12-29	$1.43	$1.48	$1.43	$1.46	$1.46	70,253
2022-12-28	$1.47	$1.47	$1.43	$1.45	$1.45	303,492
2022-12-27	$1.41	$1.55	$1.41	$1.49	$1.49	67,059
2022-12-23	$1.45	$1.48	$1.45	$1.45	$1.45	41,790
2022-12-22	$1.49	$1.49	$1.46	$1.46	$1.46	57,300
2022-12-21	$1.43	$1.50	$1.43	$1.49	$1.49	44,925
2022-12-20	$1.47	$1.50	$1.47	$1.47	$1.47	119,303
2022-12-19	$1.60	$1.60	$1.52	$1.54	$1.54	64,787
2022-12-16	$1.60	$1.60	$1.55	$1.60	$1.60	18,134
2022-12-15	$1.59	$1.60	$1.48	$1.55	$1.55	116,848
2022-12-14	$1.49	$1.59	$1.49	$1.54	$1.54	18,871
2022-12-13	$1.62	$1.62	$1.55	$1.57	$1.57	59,260
2022-12-12	$1.54	$1.57	$1.52	$1.52	$1.52	139,036
2022-12-09	$1.60	$1.63	$1.57	$1.58	$1.58	73,186
2022-12-08	$1.60	$1.64	$1.60	$1.64	$1.64	59,297
2022-12-07	$1.57	$1.57	$1.55	$1.57	$1.57	28,520
2022-12-06	$1.55	$1.58	$1.55	$1.58	$1.58	29,144
2022-12-05	$1.58	$1.58	$1.52	$1.52	$1.52	13,526
2022-12-02	$1.45	$1.55	$1.44	$1.53	$1.53	63,019
2022-12-01	$1.54	$1.54	$1.46	$1.51	$1.51	38,501
2022-11-30	$1.43	$1.52	$1.43	$1.51	$1.51	165,252
2022-11-29	$1.32	$1.32	$1.28	$1.32	$1.32	27,302
2022-11-28	$1.25	$1.28	$1.25	$1.26	$1.26	15,510
2022-11-25	$1.26	$1.28	$1.24	$1.24	$1.24	69,982
2022-11-23	$1.30	$1.31	$1.29	$1.29	$1.29	37,683
2022-11-22	$1.31	$1.31	$1.29	$1.30	$1.30	22,265
2022-11-21	$1.29	$1.34	$1.29	$1.32	$1.32	27,097
2022-11-18	$1.37	$1.37	$1.33	$1.33	$1.33	26,111
2022-11-17	$1.35	$1.41	$1.35	$1.37	$1.37	17,539
2022-11-16	$1.41	$1.41	$1.35	$1.36	$1.36	16,241
2022-11-15	$1.46	$1.48	$1.43	$1.46	$1.46	80,623
2022-11-14	$1.35	$1.37	$1.34	$1.36	$1.36	48,774
2022-11-11	$1.35	$1.36	$1.31	$1.34	$1.34	51,567
2022-11-10	$1.28	$1.33	$1.25	$1.33	$1.33	25,721
2022-11-09	$1.30	$1.35	$1.26	$1.28	$1.28	57,695
2022-11-08	$1.41	$1.41	$1.39	$1.39	$1.39	45,669
2022-11-07	$1.38	$1.39	$1.36	$1.38	$1.38	98,489
2022-11-04	$1.29	$1.35	$1.29	$1.35	$1.35	72,640
2022-11-03	$1.13	$1.18	$1.13	$1.17	$1.17	47,455
2022-11-02	$1.20	$1.22	$1.15	$1.19	$1.19	108,887
2022-11-01	$1.15	$1.17	$1.14	$1.14	$1.14	55,294
2022-10-31	$1.11	$1.11	$1.08	$1.08	$1.08	19,210
2022-10-28	$1.10	$1.10	$1.07	$1.09	$1.09	71,310
2022-10-27	$1.14	$1.16	$1.14	$1.14	$1.14	78,827
2022-10-26	$1.14	$1.17	$1.14	$1.17	$1.17	54,919
2022-10-25	$1.14	$1.15	$1.13	$1.14	$1.14	39,994
2022-10-24	$1.14	$1.16	$1.08	$1.11	$1.11	174,843
2022-10-21	$1.19	$1.22	$1.19	$1.20	$1.20	22,175
2022-10-20	$1.21	$1.22	$1.19	$1.20	$1.20	22,441
2022-10-19	$1.21	$1.25	$1.21	$1.24	$1.24	56,449
2022-10-18	$1.32	$1.32	$1.26	$1.30	$1.30	23,400
2022-10-17	$1.27	$1.29	$1.26	$1.27	$1.27	26,385
2022-10-14	$1.32	$1.32	$1.26	$1.27	$1.27	10,924
2022-10-13	$1.21	$1.28	$1.21	$1.26	$1.26	37,154
2022-10-12	$1.31	$1.31	$1.29	$1.30	$1.30	33,575
2022-10-11	$1.33	$1.33	$1.28	$1.30	$1.30	31,840
2022-10-10	$1.27	$1.35	$1.27	$1.31	$1.31	52,241
2022-10-07	$1.41	$1.41	$1.36	$1.36	$1.36	29,847
2022-10-06	$1.36	$1.41	$1.36	$1.40	$1.40	19,967
2022-10-05	$1.45	$1.49	$1.43	$1.46	$1.46	8,040
2022-10-04	$1.42	$1.46	$1.42	$1.45	$1.45	50,854
2022-10-03	$1.39	$1.40	$1.39	$1.40	$1.40	9,531
2022-09-30	$1.36	$1.41	$1.36	$1.39	$1.39	31,015
2022-09-29	$1.43	$1.43	$1.36	$1.40	$1.40	11,648
2022-09-28	$1.48	$1.48	$1.43	$1.45	$1.45	116,184
2022-09-27	$1.53	$1.54	$1.49	$1.49	$1.49	105,886
2022-09-26	$1.51	$1.55	$1.51	$1.54	$1.54	29,814
2022-09-23	$1.50	$1.56	$1.50	$1.52	$1.52	24,979
2022-09-22	$1.55	$1.59	$1.55	$1.55	$1.55	21,800
2022-09-21	$1.62	$1.62	$1.55	$1.55	$1.55	140,746
2022-09-20	$1.62	$1.68	$1.62	$1.64	$1.64	18,931
2022-09-19	$1.59	$1.65	$1.59	$1.60	$1.60	27,439
2022-09-16	$1.62	$1.67	$1.62	$1.64	$1.64	17,049
2022-09-15	$1.75	$1.75	$1.68	$1.69	$1.69	48,246
2022-09-14	$1.75	$1.75	$1.72	$1.74	$1.74	104,242
2022-09-13	$1.76	$1.80	$1.75	$1.75	$1.75	42,800
2022-09-12	$1.81	$1.84	$1.80	$1.81	$1.81	13,556
2022-09-09	$1.80	$1.83	$1.79	$1.79	$1.79	6,094
2022-09-08	$1.78	$1.79	$1.76	$1.77	$1.77	86,805
2022-09-07	$1.80	$1.83	$1.72	$1.81	$1.81	8,199
2022-09-06	$1.84	$1.86	$1.80	$1.83	$1.83	101,355
2022-09-02	$1.95	$1.96	$1.91	$1.92	$1.92	7,196
2022-09-01	$1.96	$1.98	$1.90	$1.98	$1.98	26,151
2022-08-31	$2.03	$2.03	$2.00	$2.00	$2.00	44,857
2022-08-30	$2.10	$2.10	$2.03	$2.04	$2.04	107,435
2022-08-29	$2.05	$2.12	$2.05	$2.11	$2.11	71,784
2022-08-26	$2.05	$2.09	$2.04	$2.04	$2.04	27,704
2022-08-25	$2.00	$2.07	$2.00	$2.06	$2.06	23,666
2022-08-24	$1.97	$2.01	$1.93	$1.98	$1.98	102,155
2022-08-23	$2.07	$2.09	$2.03	$2.03	$2.03	20,714
2022-08-22	$2.20	$2.20	$2.11	$2.16	$2.16	20,614
2022-08-19	$2.35	$2.35	$2.10	$2.17	$2.17	42,423
2022-08-18	$2.17	$2.17	$2.12	$2.13	$2.13	18,364
2022-08-17	$2.20	$2.22	$2.18	$2.22	$2.22	7,359
2022-08-16	$2.17	$2.23	$2.17	$2.23	$2.23	53,375
2022-08-15	$2.23	$2.23	$2.18	$2.20	$2.20	28,224
2022-08-12	$2.19	$2.22	$2.19	$2.21	$2.21	134,493
2022-08-11	$2.21	$2.22	$2.18	$2.20	$2.20	20,055
2022-08-10	$2.15	$2.25	$2.15	$2.21	$2.21	12,328
2022-08-09	$2.22	$2.24	$2.18	$2.18	$2.18	63,509
2022-08-08	$2.23	$2.28	$2.23	$2.27	$2.27	39,403
2022-08-05	$2.26	$2.26	$2.21	$2.21	$2.21	59,946
2022-08-04	$2.29	$2.35	$2.29	$2.34	$2.34	136,492
2022-08-03	$2.24	$2.26	$2.20	$2.25	$2.25	82,630
2022-08-02	$2.17	$2.18	$2.14	$2.18	$2.18	96,012
2022-08-01	$2.15	$2.28	$2.15	$2.22	$2.22	97,171
2022-07-29	$1.95	$1.99	$1.95	$1.99	$1.99	64,965
2022-07-28	$1.98	$1.98	$1.93	$1.95	$1.95	63,576
2022-07-27	$1.99	$1.99	$1.95	$1.98	$1.98	86,374
2022-07-26	$2.04	$2.08	$2.01	$2.03	$2.03	10,461
2022-07-25	$2.02	$2.05	$2.01	$2.01	$2.01	15,952
2022-07-22	$2.09	$2.10	$2.05	$2.05	$2.05	28,756
2022-07-21	$2.07	$2.12	$2.07	$2.10	$2.10	7,032
2022-07-20	$2.11	$2.12	$2.10	$2.12	$2.12	42,750
2022-07-19	$2.13	$2.13	$2.10	$2.13	$2.13	23,412
2022-07-18	$2.17	$2.21	$2.12	$2.13	$2.13	17,412
2022-07-15	$2.14	$2.15	$2.11	$2.12	$2.12	126,628
2022-07-14	$2.11	$2.12	$2.09	$2.11	$2.11	21,421
2022-07-13	$2.12	$2.12	$2.06	$2.10	$2.10	23,515
2022-07-12	$2.11	$2.21	$2.11	$2.14	$2.14	22,393
2022-07-11	$2.16	$2.16	$2.10	$2.10	$2.10	28,042
2022-07-08	$2.26	$2.26	$2.18	$2.20	$2.20	33,270
2022-07-07	$2.21	$2.29	$2.18	$2.28	$2.28	109,407
2022-07-06	$2.11	$2.11	$2.05	$2.07	$2.07	68,310
2022-07-05	$2.14	$2.14	$2.06	$2.10	$2.10	85,206
2022-07-01	$2.21	$2.30	$2.21	$2.27	$2.27	39,877
2022-06-30	$2.24	$2.28	$2.20	$2.28	$2.28	55,329
2022-06-29	$2.23	$2.30	$2.21	$2.24	$2.24	97,800
2022-06-28	$2.42	$2.45	$2.39	$2.40	$2.40	97,541
2022-06-27	$2.30	$2.38	$2.30	$2.34	$2.34	101,042
2022-06-24	$2.20	$2.30	$2.20	$2.29	$2.29	129,776
2022-06-23	$2.11	$2.17	$2.11	$2.13	$2.13	176,509
2022-06-22	$1.98	$2.03	$1.98	$2.02	$2.02	80,528
2022-06-21	$1.90	$1.92	$1.88	$1.90	$1.90	62,588
2022-06-17	$1.87	$1.92	$1.87	$1.91	$1.91	28,252
2022-06-16	$1.80	$1.85	$1.80	$1.80	$1.80	51,320
2022-06-15	$1.87	$1.93	$1.87	$1.93	$1.93	97,598
2022-06-14	$1.92	$1.92	$1.79	$1.84	$1.84	77,800
2022-06-13	$1.86	$1.89	$1.82	$1.82	$1.82	81,670
2022-06-10	$1.91	$1.93	$1.89	$1.92	$1.92	82,122
2022-06-09	$1.83	$1.88	$1.83	$1.85	$1.85	84,446
2022-06-08	$1.95	$1.95	$1.91	$1.94	$1.94	33,076
2022-06-07	$1.91	$1.91	$1.86	$1.91	$1.91	47,063
2022-06-06	$1.97	$1.97	$1.89	$1.89	$1.89	47,129
2022-06-03	$1.96	$2.03	$1.95	$1.96	$1.96	53,748
2022-06-02	$1.95	$1.99	$1.91	$1.93	$1.93	27,320
2022-06-01	$1.93	$1.94	$1.90	$1.91	$1.88	52,814
2022-05-31	$1.92	$1.92	$1.87	$1.91	$1.88	39,149
2022-05-27	$1.87	$1.89	$1.83	$1.89	$1.86	56,929
2022-05-26	$1.82	$1.92	$1.82	$1.87	$1.85	95,778
2022-05-25	$1.83	$1.88	$1.83	$1.86	$1.83	25,847
2022-05-24	$1.76	$1.80	$1.74	$1.76	$1.74	83,975
2022-05-23	$1.72	$1.75	$1.72	$1.75	$1.73	43,151
2022-05-20	$1.72	$1.75	$1.70	$1.71	$1.69	42,790
2022-05-19	$1.70	$1.73	$1.70	$1.73	$1.71	19,669
2022-05-18	$1.76	$1.76	$1.70	$1.71	$1.69	74,509
2022-05-17	$1.69	$1.75	$1.69	$1.74	$1.72	25,959
2022-05-16	$1.61	$1.61	$1.55	$1.61	$1.59	40,261
2022-05-13	$1.56	$1.65	$1.56	$1.63	$1.61	173,708
2022-05-12	$1.51	$1.54	$1.46	$1.48	$1.46	71,277
2022-05-11	$1.50	$1.51	$1.46	$1.47	$1.45	101,652
2022-05-10	$1.46	$1.46	$1.38	$1.40	$1.38	34,376
2022-05-09	$1.45	$1.46	$1.40	$1.41	$1.39	44,621
2022-05-06	$1.49	$1.50	$1.43	$1.46	$1.44	29,847
2022-05-05	$1.56	$1.60	$1.50	$1.51	$1.49	32,662
2022-05-04	$1.63	$1.63	$1.53	$1.57	$1.55	43,578
2022-05-03	$1.55	$1.60	$1.55	$1.58	$1.56	19,493
2022-05-02	$1.56	$1.56	$1.51	$1.54	$1.52	8,471
2022-04-29	$1.60	$1.60	$1.54	$1.54	$1.52	90,880
2022-04-28	$1.59	$1.59	$1.49	$1.53	$1.50	31,380
2022-04-27	$1.43	$1.47	$1.42	$1.46	$1.44	211,876
2022-04-26	$1.40	$1.42	$1.38	$1.41	$1.39	82,834
2022-04-25	$1.35	$1.41	$1.35	$1.41	$1.39	82,834
2022-04-22	$1.48	$1.49	$1.46	$1.46	$1.44	15,048
2022-04-21	$1.52	$1.53	$1.45	$1.46	$1.44	44,393
2022-04-20	$1.48	$1.53	$1.48	$1.53	$1.51	40,334
2022-04-19	$1.53	$1.53	$1.46	$1.52	$1.49	26,475
2022-04-18	$1.42	$1.53	$1.42	$1.51	$1.48	71,022
2022-04-14	$1.50	$1.52	$1.49	$1.52	$1.50	36,292
2022-04-13	$1.47	$1.47	$1.43	$1.45	$1.43	22,279
2022-04-12	$1.45	$1.46	$1.42	$1.42	$1.40	48,204
2022-04-11	$1.47	$1.47	$1.43	$1.44	$1.42	78,845
2022-04-08	$1.51	$1.55	$1.51	$1.53	$1.51	15,725
2022-04-07	$1.55	$1.55	$1.50	$1.51	$1.49	71,856
2022-04-06	$1.51	$1.57	$1.51	$1.56	$1.54	116,085
2022-04-05	$1.65	$1.65	$1.56	$1.59	$1.57	87,892
2022-04-04	$1.58	$1.64	$1.58	$1.63	$1.61	149,286
2022-04-01	$1.66	$1.66	$1.59	$1.59	$1.57	106,517
2022-03-31	$1.61	$1.61	$1.56	$1.56	$1.54	99,297
2022-03-30	$1.61	$1.65	$1.61	$1.62	$1.60	125,750
2022-03-29	$1.53	$1.59	$1.53	$1.59	$1.57	63,663
2022-03-28	$1.53	$1.53	$1.48	$1.50	$1.48	122,097
2022-03-25	$1.53	$1.53	$1.47	$1.50	$1.48	193,346
2022-03-24	$1.56	$1.60	$1.52	$1.56	$1.53	212,395
2022-03-23	$1.51	$1.55	$1.51	$1.53	$1.51	101,108
2022-03-22	$1.48	$1.53	$1.48	$1.53	$1.51	94,202
2022-03-21	$1.46	$1.52	$1.46	$1.47	$1.45	181,714
2022-03-18	$1.52	$1.60	$1.48	$1.59	$1.57	111,318
2022-03-17	$1.55	$1.55	$1.45	$1.46	$1.44	194,004
2022-03-16	$1.54	$1.62	$1.52	$1.62	$1.60	180,208
2022-03-15	$1.25	$1.39	$1.25	$1.38	$1.36	175,559
2022-03-14	$1.40	$1.40	$1.31	$1.32	$1.30	235,075
2022-03-11	$1.44	$1.50	$1.40	$1.41	$1.39	101,012
2022-03-10	$1.55	$1.58	$1.45	$1.49	$1.47	79,073
2022-03-09	$1.48	$1.59	$1.48	$1.59	$1.57	137,859
2022-03-08	$1.50	$1.50	$1.42	$1.47	$1.45	551,473
2022-03-07	$1.61	$1.61	$1.52	$1.52	$1.49	114,757
2022-03-04	$1.65	$1.73	$1.62	$1.65	$1.63	68,000
2022-03-03	$1.75	$1.75	$1.67	$1.68	$1.66	261,197
2022-03-02	$1.83	$1.84	$1.81	$1.84	$1.81	136,485
2022-03-01	$1.84	$1.88	$1.83	$1.83	$1.80	96,221
2022-02-28	$1.85	$1.90	$1.85	$1.86	$1.84	110,263
2022-02-25	$1.98	$2.00	$1.94	$1.98	$1.95	66,919
2022-02-24	$1.90	$1.94	$1.80	$1.94	$1.91	316,860
2022-02-23	$2.05	$2.05	$2.00	$2.00	$1.97	99,439
2022-02-22	$2.01	$2.05	$2.00	$2.01	$1.98	234,026
2022-02-18	$2.17	$2.17	$2.10	$2.11	$2.08	57,442
2022-02-17	$2.18	$2.20	$2.15	$2.17	$2.14	90,504
2022-02-16	$2.17	$2.22	$2.17	$2.20	$2.17	66,106
2022-02-15	$2.19	$2.20	$2.11	$2.18	$2.15	73,754
2022-02-14	$2.11	$2.11	$2.08	$2.10	$2.07	78,917
2022-02-11	$2.24	$2.24	$2.14	$2.14	$2.11	98,746
2022-02-10	$2.20	$2.27	$2.20	$2.23	$2.20	21,343
2022-02-09	$2.20	$2.25	$2.20	$2.24	$2.21	77,656
2022-02-08	$2.20	$2.21	$2.15	$2.20	$2.16	17,238
2022-02-07	$2.23	$2.23	$2.20	$2.22	$2.18	38,779
2022-02-04	$2.21	$2.24	$2.21	$2.22	$2.19	39,063
2022-02-03	$2.15	$2.24	$2.15	$2.21	$2.18	97,291
2022-02-02	$2.17	$2.29	$2.17	$2.26	$2.22	107,754
2022-02-01	$2.15	$2.28	$2.15	$2.28	$2.25	250,898
2022-01-31	$2.08	$2.21	$2.08	$2.20	$2.17	164,029
2022-01-28	$2.11	$2.17	$2.10	$2.14	$2.11	337,477
2022-01-27	$2.24	$2.25	$2.20	$2.20	$2.17	135,954
2022-01-26	$2.25	$2.33	$2.25	$2.27	$2.24	489,873
2022-01-25	$2.25	$2.32	$2.24	$2.29	$2.26	393,267
2022-01-24	$2.35	$2.39	$2.29	$2.33	$2.30	282,719
2022-01-21	$2.48	$2.49	$2.43	$2.46	$2.43	131,439
2022-01-20	$2.45	$2.52	$2.45	$2.45	$2.42	93,745
2022-01-19	$2.43	$2.45	$2.41	$2.43	$2.40	114,419
2022-01-18	$2.38	$2.53	$2.38	$2.43	$2.40	114,419
2022-01-14	$2.55	$2.60	$2.55	$2.55	$2.51	37,094
2022-01-13	$2.56	$2.66	$2.55	$2.55	$2.51	105,059
2022-01-12	$2.55	$2.61	$2.55	$2.61	$2.57	109,716
2022-01-11	$2.47	$2.49	$2.42	$2.46	$2.43	86,617
2022-01-10	$2.48	$2.50	$2.42	$2.47	$2.44	131,476
2022-01-07	$2.53	$2.53	$2.49	$2.50	$2.46	117,039
2022-01-06	$2.56	$2.58	$2.52	$2.57	$2.53	219,760
2022-01-05	$2.55	$2.60	$2.55	$2.55	$2.52	254,765
2022-01-04	$2.71	$2.77	$2.70	$2.72	$2.68	47,402
2022-01-03	$2.77	$2.77	$2.71	$2.74	$2.70	105,208
2021-12-31	$2.67	$2.76	$2.67	$2.71	$2.67	73,428
2021-12-30	$2.76	$2.76	$2.61	$2.74	$2.70	128,530
2021-12-29	$2.65	$2.79	$2.65	$2.67	$2.63	261,613
2021-12-28	$2.80	$2.80	$2.68	$2.70	$2.66	137,777
2021-12-27	$2.81	$2.83	$2.75	$2.81	$2.77	301,573
2021-12-23	$2.83	$2.88	$2.83	$2.87	$2.83	105,982
2021-12-22	$2.88	$2.88	$2.81	$2.87	$2.83	87,039
2021-12-21	$2.80	$2.87	$2.80	$2.86	$2.82	104,237
2021-12-20	$2.86	$2.86	$2.78	$2.81	$2.77	110,791
2021-12-17	$2.89	$2.89	$2.85	$2.87	$2.83	43,242
2021-12-16	$2.91	$2.94	$2.90	$2.91	$2.87	189,249
2021-12-15	$2.95	$2.95	$2.87	$2.89	$2.85	66,332
2021-12-14	$2.99	$2.99	$2.92	$2.93	$2.89	63,281
2021-12-13	$3.09	$3.09	$3.00	$3.00	$2.96	69,284
2021-12-10	$3.11	$3.12	$3.07	$3.12	$3.07	169,379
2021-12-09	$3.12	$3.12	$3.06	$3.08	$3.03	62,089
2021-12-08	$2.98	$3.05	$2.97	$3.05	$3.00	86,946
2021-12-07	$2.91	$3.02	$2.91	$3.01	$2.97	67,011
2021-12-06	$2.80	$2.91	$2.80	$2.90	$2.86	265,514
2021-12-03	$3.00	$3.00	$2.85	$2.85	$2.81	207,591
2021-12-02	$2.90	$2.98	$2.88	$2.95	$2.91	111,089
2021-12-01	$2.99	$3.05	$2.91	$2.91	$2.87	126,602
2021-11-30	$3.03	$3.03	$2.94	$2.99	$2.95	373,654
2021-11-29	$3.03	$3.17	$2.98	$3.06	$3.01	152,894
2021-11-26	$3.15	$3.17	$3.06	$3.13	$3.08	200,566
2021-11-24	$3.34	$3.34	$3.19	$3.23	$3.18	121,276
2021-11-23	$3.48	$3.48	$3.30	$3.34	$3.29	58,522
2021-11-22	$3.43	$3.47	$3.40	$3.41	$3.36	238,949
2021-11-19	$3.35	$3.35	$3.30	$3.32	$3.27	81,443
2021-11-18	$3.38	$3.38	$3.31	$3.33	$3.28	79,484
2021-11-17	$3.41	$3.43	$3.38	$3.38	$3.33	124,455
2021-11-16	$3.31	$3.40	$3.31	$3.39	$3.34	267,215
2021-11-15	$3.32	$3.32	$3.16	$3.23	$3.18	125,619
2021-11-12	$3.27	$3.29	$3.20	$3.23	$3.19	219,733
2021-11-11	$3.21	$3.40	$3.21	$3.36	$3.31	185,705
2021-11-10	$3.31	$3.31	$3.25	$3.26	$3.22	135,175
2021-11-09	$3.29	$3.36	$3.29	$3.32	$3.27	198,284
2021-11-08	$3.39	$3.39	$3.30	$3.32	$3.27	376,655
2021-11-05	$3.36	$3.42	$3.34	$3.39	$3.34	157,010
2021-11-04	$3.26	$3.40	$3.26	$3.33	$3.28	73,351
2021-11-03	$3.32	$3.34	$3.27	$3.33	$3.28	175,745
2021-11-02	$3.25	$3.43	$3.22	$3.38	$3.33	198,597
2021-11-01	$3.25	$3.40	$3.25	$3.38	$3.33	198,597
2021-10-29	$3.45	$3.47	$3.43	$3.43	$3.38	142,933
2021-10-28	$3.39	$3.40	$3.34	$3.35	$3.30	92,941
2021-10-27	$3.42	$3.42	$3.38	$3.39	$3.34	65,174
2021-10-26	$3.50	$3.50	$3.38	$3.43	$3.38	153,534
2021-10-25	$3.40	$3.51	$3.40	$3.49	$3.44	120,635
2021-10-22	$3.41	$3.45	$3.41	$3.44	$3.39	125,674
2021-10-21	$3.39	$3.39	$3.29	$3.37	$3.32	116,800
2021-10-20	$3.48	$3.57	$3.34	$3.43	$3.38	309,198
2021-10-19	$3.32	$3.32	$3.21	$3.29	$3.24	117,127
2021-10-18	$3.20	$3.22	$3.18	$3.22	$3.18	242,754
2021-10-15	$3.11	$3.16	$3.05	$3.16	$3.12	245,974
2021-10-14	$3.04	$3.04	$2.95	$2.98	$2.94	392,848
2021-10-13	$2.97	$2.97	$2.93	$2.97	$2.93	118,552
2021-10-12	$2.93	$2.93	$2.89	$2.90	$2.86	45,314
2021-10-11	$2.88	$2.92	$2.88	$2.88	$2.84	79,576
2021-10-08	$2.90	$2.95	$2.84	$2.87	$2.83	57,729
2021-10-07	$2.79	$2.87	$2.79	$2.85	$2.81	68,722
2021-10-06	$2.85	$2.85	$2.73	$2.79	$2.75	117,873
2021-10-05	$2.81	$2.88	$2.81	$2.86	$2.82	192,720
2021-10-04	$2.88	$2.88	$2.80	$2.83	$2.79	186,603
2021-10-01	$2.91	$2.91	$2.83	$2.87	$2.83	42,985
2021-09-30	$2.87	$2.89	$2.85	$2.88	$2.84	31,324
2021-09-29	$2.91	$2.91	$2.84	$2.84	$2.80	114,919
2021-09-28	$2.85	$2.88	$2.85	$2.85	$2.81	82,166
2021-09-27	$2.89	$2.89	$2.80	$2.85	$2.81	264,173
2021-09-24	$2.90	$2.95	$2.90	$2.93	$2.89	113,263
2021-09-23	$2.94	$3.01	$2.94	$2.99	$2.94	205,450
2021-09-22	$3.15	$3.24	$3.14	$3.24	$3.20	87,297
2021-09-21	$3.03	$3.22	$3.03	$3.12	$3.08	66,963
2021-09-20	$3.02	$3.09	$2.99	$2.99	$2.95	317,483
2021-09-17	$3.20	$3.34	$3.20	$3.29	$3.24	90,313
2021-09-16	$3.28	$3.28	$3.21	$3.24	$3.19	162,754
2021-09-15	$3.35	$3.43	$3.35	$3.43	$3.38	191,506
2021-09-14	$3.45	$3.48	$3.37	$3.37	$3.32	81,919
2021-09-13	$3.39	$3.45	$3.38	$3.43	$3.38	99,019
2021-09-10	$3.48	$3.51	$3.42	$3.42	$3.37	107,647
2021-09-09	$3.51	$3.52	$3.44	$3.50	$3.45	77,653
2021-09-08	$3.59	$3.59	$3.50	$3.52	$3.47	84,458
2021-09-07	$3.56	$3.70	$3.56	$3.70	$3.65	303,509
2021-09-03	$3.41	$3.55	$3.41	$3.52	$3.47	51,848
2021-09-02	$3.56	$3.61	$3.56	$3.57	$3.52	67,411
2021-09-01	$3.60	$3.66	$3.58	$3.63	$3.58	90,872
2021-08-31	$3.54	$3.60	$3.54	$3.59	$3.54	100,418
2021-08-30	$3.33	$3.46	$3.33	$3.44	$3.39	109,586
2021-08-27	$3.24	$3.39	$3.22	$3.34	$3.30	75,054
2021-08-26	$3.20	$3.25	$3.20	$3.22	$3.17	49,210
2021-08-25	$3.29	$3.30	$3.25	$3.25	$3.21	51,028
2021-08-24	$3.29	$3.29	$3.25	$3.28	$3.23	51,473
2021-08-23	$3.26	$3.34	$3.26	$3.34	$3.29	417,607
2021-08-20	$3.39	$3.39	$3.28	$3.35	$3.30	54,962
2021-08-19	$3.38	$3.47	$3.34	$3.43	$3.38	307,864
2021-08-18	$3.41	$3.41	$3.33	$3.34	$3.29	62,273
2021-08-17	$3.34	$3.34	$3.24	$3.25	$3.21	336,697
2021-08-16	$3.45	$3.45	$3.35	$3.39	$3.34	136,227
2021-08-13	$3.67	$3.67	$3.61	$3.65	$3.60	102,983
2021-08-12	$3.70	$3.70	$3.65	$3.68	$3.62	250,157
2021-08-11	$3.60	$3.67	$3.58	$3.64	$3.59	173,090
2021-08-10	$3.50	$3.53	$3.46	$3.48	$3.43	69,403
2021-08-09	$3.40	$3.50	$3.40	$3.49	$3.44	72,210
2021-08-06	$3.46	$3.53	$3.46	$3.48	$3.43	148,116
2021-08-05	$3.60	$3.65	$3.58	$3.64	$3.59	146,363
2021-08-04	$3.53	$3.62	$3.53	$3.57	$3.52	276,489
2021-08-03	$3.44	$3.44	$3.40	$3.44	$3.39	168,898
2021-08-02	$3.40	$3.47	$3.40	$3.46	$3.41	291,054
2021-07-30	$3.22	$3.39	$3.21	$3.38	$3.33	383,985
2021-07-29	$3.32	$3.32	$3.24	$3.27	$3.22	115,921
2021-07-28	$3.10	$3.25	$3.05	$3.25	$3.20	265,528
2021-07-27	$2.95	$2.95	$2.88	$2.95	$2.91	429,082
2021-07-26	$3.01	$3.05	$3.00	$3.01	$2.97	461,788
2021-07-23	$3.09	$3.10	$3.00	$3.03	$2.99	1,785,140
2021-07-22	$3.10	$3.10	$3.04	$3.07	$3.03	11,781
2021-07-21	$3.10	$3.10	$3.00	$3.04	$3.00	72,234
2021-07-20	$2.86	$2.95	$2.84	$2.95	$2.91	81,667
2021-07-19	$3.01	$3.08	$2.95	$2.99	$2.95	101,511
2021-07-16	$3.10	$3.13	$3.08	$3.08	$3.04	53,152
2021-07-15	$3.11	$3.13	$3.08	$3.11	$3.07	108,161
2021-07-14	$3.27	$3.27	$3.16	$3.16	$3.12	197,207
2021-07-13	$3.16	$3.28	$3.15	$3.28	$3.23	205,030
2021-07-12	$3.11	$3.12	$3.09	$3.11	$3.07	46,483
2021-07-09	$3.01	$3.10	$3.01	$3.10	$3.06	59,422
2021-07-08	$3.00	$3.10	$3.00	$3.10	$3.06	74,832
2021-07-07	$3.06	$3.12	$3.05	$3.05	$3.01	92,555
2021-07-06	$3.06	$3.12	$3.04	$3.04	$3.00	189,699
2021-07-02	$3.02	$3.02	$2.96	$3.01	$2.97	406,297
2021-07-01	$3.14	$3.17	$3.09	$3.11	$3.06	28,426
2021-06-30	$3.17	$3.17	$3.12	$3.15	$3.11	132,945
2021-06-29	$3.30	$3.31	$3.20	$3.26	$3.22	43,859
2021-06-28	$3.19	$3.33	$3.19	$3.33	$3.28	147,751
2021-06-25	$3.33	$3.35	$3.23	$3.23	$3.19	143,511
2021-06-24	$3.47	$3.47	$3.30	$3.36	$3.31	117,917
2021-06-23	$3.35	$3.41	$3.35	$3.39	$3.34	389,099
2021-06-22	$3.17	$3.23	$3.17	$3.20	$3.16	78,359
2021-06-21	$3.12	$3.23	$3.12	$3.22	$3.18	272,964
2021-06-18	$2.99	$3.09	$2.99	$3.07	$3.03	243,642
2021-06-17	$2.88	$2.96	$2.88	$2.95	$2.91	139,229
2021-06-16	$2.95	$2.95	$2.83	$2.85	$2.81	56,474
2021-06-15	$2.84	$2.96	$2.84	$2.94	$2.90	151,868
2021-06-14	$2.80	$2.86	$2.80	$2.85	$2.81	134,746
2021-06-11	$2.82	$2.86	$2.82	$2.85	$2.81	100,396
2021-06-10	$2.87	$2.89	$2.82	$2.87	$2.83	85,992
2021-06-09	$2.80	$2.90	$2.73	$2.80	$2.76	95,509
2021-06-08	$2.73	$2.77	$2.72	$2.76	$2.72	36,937
2021-06-07	$2.85	$2.85	$2.70	$2.74	$2.70	122,780
2021-06-04	$2.78	$2.90	$2.78	$2.89	$2.85	252,349
2021-06-03	$2.75	$2.75	$2.68	$2.69	$2.65	57,715
2021-06-02	$2.68	$2.83	$2.68	$2.75	$2.71	129,228
2021-06-01	$2.55	$2.69	$2.52	$2.61	$2.57	131,249
2021-05-28	$2.55	$2.57	$2.50	$2.55	$2.51	53,392
2021-05-27	$2.57	$2.58	$2.51	$2.53	$2.47	107,618
2021-05-26	$2.54	$2.60	$2.54	$2.56	$2.47	84,663
2021-05-25	$2.53	$2.54	$2.40	$2.50	$2.42	85,895
2021-05-24	$2.40	$2.50	$2.40	$2.46	$2.38	56,113
2021-05-21	$2.55	$2.55	$2.45	$2.47	$2.38	52,931
2021-05-20	$2.48	$2.52	$2.47	$2.47	$2.39	143,768
2021-05-19	$2.40	$2.40	$2.31	$2.39	$2.31	81,338
2021-05-18	$2.37	$2.40	$2.34	$2.38	$2.30	51,976
2021-05-17	$2.28	$2.39	$2.28	$2.35	$2.27	65,863
2021-05-14	$2.20	$2.31	$2.20	$2.31	$2.23	69,527
2021-05-13	$2.26	$2.31	$2.26	$2.27	$2.20	124,796
2021-05-12	$2.32	$2.39	$2.28	$2.33	$2.25	215,434
2021-05-11	$2.36	$2.36	$2.26	$2.33	$2.25	416,781
2021-05-10	$2.49	$2.51	$2.40	$2.42	$2.34	325,759
2021-05-07	$2.54	$2.54	$2.48	$2.48	$2.40	154,653
2021-05-06	$2.57	$2.57	$2.51	$2.52	$2.44	198,445
2021-05-05	$2.60	$2.60	$2.54	$2.57	$2.49	50,145
2021-05-04	$2.50	$2.58	$2.50	$2.53	$2.44	240,489
2021-05-03	$2.53	$2.59	$2.51	$2.55	$2.47	82,572
2021-04-30	$2.69	$2.69	$2.57	$2.60	$2.51	82,616
2021-04-29	$2.72	$2.72	$2.62	$2.66	$2.57	75,523
2021-04-28	$2.70	$2.70	$2.60	$2.66	$2.57	171,672
2021-04-27	$2.85	$2.85	$2.75	$2.77	$2.68	77,610
2021-04-26	$2.65	$2.91	$2.65	$2.80	$2.70	191,485
2021-04-23	$2.86	$2.89	$2.85	$2.89	$2.80	138,211
2021-04-22	$2.88	$2.92	$2.84	$2.85	$2.76	133,140
2021-04-21	$2.95	$2.95	$2.80	$2.95	$2.85	98,285
2021-04-20	$2.92	$3.00	$2.92	$2.94	$2.84	263,993
2021-04-19	$2.94	$2.94	$2.86	$2.93	$2.83	232,865
2021-04-16	$2.94	$2.94	$2.68	$2.83	$2.73	328,928
2021-04-15	$2.74	$2.75	$2.50	$2.63	$2.54	233,597
2021-04-14	$2.48	$2.65	$2.48	$2.57	$2.49	179,016
2021-04-13	$2.45	$2.65	$2.45	$2.58	$2.50	171,829
2021-04-12	$2.59	$2.59	$2.45	$2.48	$2.40	284,664
2021-04-09	$2.55	$2.79	$2.54	$2.66	$2.57	164,889
2021-04-08	$2.59	$2.73	$2.55	$2.69	$2.60	136,845
2021-04-07	$2.68	$2.70	$2.56	$2.59	$2.51	203,383
2021-04-06	$2.75	$2.75	$2.66	$2.68	$2.59	249,550
2021-04-05	$2.65	$2.70	$2.63	$2.68	$2.59	133,877
2021-04-01	$2.73	$2.73	$2.64	$2.65	$2.56	167,280
2021-03-31	$2.67	$2.67	$2.55	$2.60	$2.51	164,005
2021-03-30	$2.55	$2.62	$2.55	$2.62	$2.53	96,913
2021-03-29	$2.62	$2.62	$2.55	$2.55	$2.47	190,639
2021-03-26	$2.66	$2.66	$2.58	$2.61	$2.52	265,943
2021-03-25	$2.52	$2.59	$2.50	$2.57	$2.49	315,983
2021-03-24	$2.67	$2.67	$2.52	$2.55	$2.46	1,111,874
2021-03-23	$2.91	$3.04	$2.86	$2.90	$2.80	483,306
2021-03-22	$3.13	$3.24	$3.12	$3.15	$3.05	225,852
2021-03-19	$3.22	$3.22	$3.08	$3.13	$3.02	231,112
2021-03-18	$3.21	$3.21	$3.11	$3.12	$3.02	118,684
2021-03-17	$3.20	$3.20	$3.13	$3.19	$3.09	95,247
2021-03-16	$3.02	$3.14	$2.99	$3.11	$3.01	119,180
2021-03-15	$3.08	$3.08	$3.01	$3.05	$2.95	96,394
2021-03-12	$3.14	$3.14	$3.04	$3.08	$2.98	100,145
2021-03-11	$3.09	$3.15	$3.09	$3.15	$3.05	150,318
2021-03-10	$3.10	$3.10	$2.95	$2.98	$2.88	211,909
2021-03-09	$2.89	$3.08	$2.88	$3.06	$2.96	271,715
2021-03-08	$2.97	$2.97	$2.81	$2.83	$2.73	388,509
2021-03-05	$3.07	$3.17	$2.94	$3.12	$3.02	447,954
2021-03-04	$3.25	$3.25	$3.04	$3.08	$2.98	439,478
2021-03-03	$3.40	$3.40	$3.26	$3.28	$3.17	121,237
2021-03-02	$3.20	$3.38	$3.20	$3.34	$3.23	232,920
2021-03-01	$3.35	$3.43	$3.28	$3.43	$3.31	117,362
2021-02-26	$3.30	$3.30	$3.16	$3.30	$3.19	304,800
2021-02-25	$3.29	$3.45	$3.28	$3.37	$3.26	559,999
2021-02-24	$3.49	$3.49	$3.31	$3.37	$3.26	559,999
2021-02-23	$3.65	$3.65	$3.33	$3.49	$3.38	552,913
2021-02-22	$3.76	$3.76	$3.61	$3.64	$3.52	373,112
2021-02-19	$3.61	$3.94	$3.61	$3.81	$3.68	438,143
2021-02-18	$3.87	$3.93	$3.63	$3.87	$3.74	348,861
2021-02-17	$3.93	$3.95	$3.83	$3.87	$3.74	348,861
2021-02-16	$3.94	$3.94	$3.81	$3.89	$3.76	205,806
2021-02-12	$3.91	$3.91	$3.85	$3.89	$3.76	285,894
2021-02-11	$3.88	$3.92	$3.85	$3.90	$3.77	478,705
2021-02-10	$3.84	$3.98	$3.82	$3.84	$3.71	248,703
2021-02-09	$3.72	$3.89	$3.71	$3.84	$3.71	248,703
2021-02-08	$3.80	$3.80	$3.64	$3.68	$3.56	702,480
2021-02-05	$3.74	$3.74	$3.63	$3.67	$3.55	564,743
2021-02-04	$3.66	$3.87	$3.66	$3.70	$3.58	939,643
2021-02-03	$3.96	$3.96	$3.80	$3.82	$3.69	252,522
2021-02-02	$3.94	$4.04	$3.80	$3.91	$3.78	462,287
2021-02-01	$3.71	$3.82	$3.70	$3.80	$3.68	265,795
2021-01-29	$3.80	$3.80	$3.60	$3.65	$3.53	1,132,526
2021-01-28	$3.89	$3.95	$3.79	$3.93	$3.80	654,106
2021-01-27	$4.25	$4.25	$4.00	$4.04	$3.90	759,748
2021-01-26	$4.33	$4.39	$4.30	$4.37	$4.23	252,577
2021-01-25	$4.29	$4.39	$4.28	$4.35	$4.20	506,901
2021-01-22	$4.17	$4.22	$4.08	$4.16	$4.02	379,196
2021-01-21	$4.33	$4.33	$4.28	$4.32	$4.18	600,737
2021-01-20	$4.39	$4.39	$4.30	$4.35	$4.21	1,004,976
2021-01-19	$4.19	$4.24	$4.14	$4.24	$4.10	995,338
2021-01-15	$4.19	$4.19	$3.95	$3.99	$3.85	801,610
2021-01-14	$4.23	$4.30	$4.23	$4.25	$4.11	537,627
2021-01-13	$4.26	$4.26	$4.16	$4.24	$4.10	578,349
2021-01-12	$4.19	$4.25	$4.11	$4.25	$4.11	793,600
2021-01-11	$4.24	$4.24	$4.14	$4.14	$4.00	1,237,297
2021-01-08	$4.40	$4.40	$4.21	$4.30	$4.15	1,872,860
2021-01-07	$3.56	$3.69	$3.53	$3.69	$3.57	625,160
2021-01-06	$3.41	$3.43	$3.35	$3.42	$3.31	277,011
2021-01-05	$3.45	$3.45	$3.40	$3.44	$3.33	300,427
2021-01-04	$3.40	$3.51	$3.40	$3.45	$3.34	917,371
2020-12-31	$3.51	$3.51	$3.27	$3.41	$3.29	497,347
2020-12-30	$3.07	$3.19	$3.07	$3.16	$3.06	413,791
2020-12-29	$3.11	$3.15	$3.04	$3.07	$2.97	97,932
2020-12-28	$3.02	$3.17	$3.02	$3.13	$3.03	377,844
2020-12-24	$3.00	$3.08	$2.95	$2.98	$2.88	50,650
2020-12-23	$2.98	$3.02	$2.96	$3.02	$2.92	288,868
2020-12-22	$2.91	$2.91	$2.85	$2.85	$2.76	110,285
2020-12-21	$2.98	$3.00	$2.96	$2.99	$2.89	116,852
2020-12-18	$2.95	$2.98	$2.94	$2.97	$2.87	80,439
2020-12-17	$2.95	$2.96	$2.90	$2.93	$2.83	60,932
2020-12-16	$2.96	$2.96	$2.93	$2.94	$2.84	74,905
2020-12-15	$3.06	$3.06	$2.95	$2.97	$2.87	88,353
2020-12-14	$2.86	$2.91	$2.86	$2.89	$2.80	113,589
2020-12-11	$2.81	$2.82	$2.78	$2.80	$2.71	679,528
2020-12-10	$2.69	$2.77	$2.69	$2.76	$2.67	98,517
2020-12-09	$2.77	$2.81	$2.77	$2.79	$2.70	84,716
2020-12-08	$2.75	$2.75	$2.69	$2.72	$2.63	99,133
2020-12-07	$2.71	$2.72	$2.66	$2.68	$2.59	109,659
2020-12-04	$2.75	$2.76	$2.71	$2.73	$2.64	190,807
2020-12-03	$2.57	$2.70	$2.53	$2.65	$2.56	275,200
2020-12-02	$2.69	$2.72	$2.63	$2.69	$2.60	194,633
2020-12-01	$2.79	$2.85	$2.78	$2.79	$2.70	170,079
2020-11-30	$2.79	$2.83	$2.77	$2.79	$2.70	295,445
2020-11-27	$3.06	$3.06	$2.80	$2.91	$2.81	359,099
2020-11-25	$3.05	$3.05	$2.95	$2.99	$2.89	416,125
2020-11-24	$3.05	$3.13	$3.05	$3.10	$3.00	478,423
2020-11-23	$3.15	$3.15	$3.01	$3.03	$2.93	492,743
2020-11-20	$2.95	$3.01	$2.95	$3.00	$2.90	449,945
2020-11-19	$2.92	$2.94	$2.89	$2.92	$2.82	407,746
2020-11-18	$2.88	$2.97	$2.88	$2.95	$2.85	567,280
2020-11-17	$2.72	$2.76	$2.70	$2.75	$2.66	198,399
2020-11-16	$2.74	$2.74	$2.70	$2.73	$2.64	142,904
2020-11-13	$2.75	$2.75	$2.65	$2.70	$2.61	179,584
2020-11-12	$2.65	$2.75	$2.55	$2.66	$2.57	251,447
2020-11-11	$2.52	$2.52	$2.48	$2.50	$2.42	136,222
2020-11-10	$2.58	$2.63	$2.56	$2.60	$2.51	366,590
2020-11-09	$2.84	$2.84	$2.75	$2.77	$2.68	366,375
2020-11-06	$2.82	$2.82	$2.68	$2.71	$2.62	784,036
2020-11-05	$2.70	$2.89	$2.70	$2.84	$2.75	730,527
2020-11-04	$2.54	$2.66	$2.54	$2.65	$2.56	587,129
2020-11-03	$2.45	$2.50	$2.41	$2.49	$2.41	512,232
2020-11-02	$2.30	$2.35	$2.30	$2.35	$2.27	401,651
2020-10-30	$2.10	$2.10	$2.02	$2.07	$2.00	125,535
2020-10-29	$2.05	$2.09	$2.03	$2.07	$2.00	91,930
2020-10-28	$2.04	$2.06	$2.00	$2.04	$1.97	111,410
2020-10-27	$2.09	$2.11	$2.06	$2.11	$2.04	335,756
2020-10-26	$2.09	$2.10	$2.06	$2.09	$2.02	170,768
2020-10-23	$2.11	$2.14	$2.08	$2.10	$2.03	13,470
2020-10-22	$2.11	$2.12	$2.09	$2.11	$2.04	29,621
2020-10-21	$2.13	$2.14	$2.10	$2.10	$2.03	42,240
2020-10-20	$2.12	$2.16	$2.12	$2.13	$2.06	93,001
2020-10-19	$2.09	$2.11	$2.01	$2.08	$2.01	173,251
2020-10-16	$2.15	$2.15	$2.11	$2.12	$2.05	78,715
2020-10-15	$2.15	$2.16	$2.12	$2.13	$2.06	51,816
2020-10-14	$2.16	$2.18	$2.14	$2.15	$2.08	90,652
2020-10-13	$2.15	$2.15	$2.10	$2.11	$2.04	26,622
2020-10-12	$2.10	$2.14	$2.10	$2.12	$2.05	90,858
2020-10-09	$2.03	$2.06	$2.02	$2.04	$1.98	104,613
2020-10-08	$2.02	$2.03	$2.01	$2.03	$1.96	64,545
2020-10-07	$1.98	$2.02	$1.98	$2.00	$1.93	80,648
2020-10-06	$2.00	$2.02	$2.00	$2.00	$1.93	183,577
2020-10-05	$1.96	$1.96	$1.90	$1.93	$1.87	151,357
2020-10-02	$2.00	$2.06	$2.00	$2.05	$1.98	192,167
2020-10-01	$2.03	$2.06	$2.02	$2.04	$1.97	29,513
2020-09-30	$2.01	$2.03	$2.00	$2.03	$1.96	73,382
2020-09-29	$1.99	$1.99	$1.95	$1.99	$1.92	79,678
2020-09-28	$2.03	$2.03	$1.97	$2.00	$1.93	49,506
2020-09-25	$1.99	$1.99	$1.93	$1.96	$1.90	55,484
2020-09-24	$1.99	$2.00	$1.95	$1.99	$1.92	20,760
2020-09-23	$2.00	$2.04	$2.00	$2.00	$1.93	78,360
2020-09-22	$2.00	$2.00	$1.96	$1.99	$1.92	134,464
2020-09-21	$2.05	$2.05	$2.01	$2.05	$1.98	49,871
2020-09-18	$2.10	$2.10	$2.00	$2.04	$1.97	136,692
2020-09-17	$2.07	$2.10	$2.07	$2.10	$2.03	31,923
2020-09-16	$2.09	$2.10	$2.05	$2.07	$2.00	25,305
2020-09-15	$2.05	$2.12	$2.05	$2.09	$2.02	38,096
2020-09-14	$2.09	$2.09	$2.03	$2.06	$2.00	70,387
2020-09-11	$2.20	$2.20	$2.05	$2.09	$2.02	60,909
2020-09-10	$2.07	$2.08	$2.03	$2.03	$1.96	51,704
2020-09-09	$2.06	$2.09	$2.06	$2.08	$2.02	24,128
2020-09-08	$2.14	$2.14	$2.07	$2.08	$2.01	55,571
2020-09-04	$2.11	$2.12	$2.06	$2.11	$2.04	91,372
2020-09-03	$2.20	$2.20	$2.10	$2.11	$2.04	193,596
2020-09-02	$2.29	$2.29	$2.25	$2.27	$2.20	322,553
2020-09-01	$2.23	$2.24	$2.16	$2.23	$2.16	206,127
2020-08-31	$2.06	$2.12	$2.06	$2.11	$2.04	195,001
2020-08-28	$2.01	$2.05	$2.01	$2.04	$1.97	79,536
2020-08-27	$2.02	$2.10	$2.00	$2.03	$1.96	164,426
2020-08-26	$2.05	$2.05	$2.01	$2.02	$1.95	75,744
2020-08-25	$2.00	$2.10	$2.00	$2.05	$1.98	264,480
2020-08-24	$1.98	$2.03	$1.96	$1.99	$1.92	180,406
2020-08-21	$2.01	$2.04	$1.95	$1.98	$1.92	91,906
2020-08-20	$2.04	$2.04	$1.98	$2.02	$1.95	133,328
2020-08-19	$2.08	$2.08	$2.03	$2.03	$1.96	83,588
2020-08-18	$2.05	$2.09	$2.03	$2.06	$1.99	130,379
2020-08-17	$2.05	$2.05	$2.01	$2.03	$1.96	275,714
2020-08-14	$2.16	$2.18	$2.11	$2.15	$2.08	17,460
2020-08-13	$2.19	$2.20	$2.14	$2.16	$2.09	102,838
2020-08-12	$2.19	$2.21	$2.18	$2.19	$2.12	156,255
2020-08-11	$2.25	$2.25	$2.16	$2.18	$2.11	203,710
2020-08-10	$2.16	$2.18	$2.15	$2.18	$2.10	126,074
2020-08-07	$2.17	$2.19	$2.14	$2.17	$2.10	77,083
2020-08-06	$2.18	$2.25	$2.16	$2.24	$2.17	14,050
2020-08-05	$2.24	$2.24	$2.21	$2.21	$2.14	72,512
2020-08-04	$2.19	$2.19	$2.15	$2.19	$2.12	58,549
2020-08-03	$2.06	$2.23	$2.06	$2.16	$2.09	56,539
2020-07-31	$2.11	$2.12	$2.08	$2.08	$2.01	88,318
2020-07-30	$2.16	$2.16	$2.06	$2.09	$2.02	80,952
2020-07-29	$2.07	$2.16	$2.07	$2.16	$2.09	247,723
2020-07-28	$2.00	$2.08	$2.00	$2.05	$1.98	47,777
2020-07-27	$2.03	$2.11	$1.95	$2.06	$1.99	70,164
2020-07-24	$2.07	$2.10	$1.96	$2.04	$1.97	67,809
2020-07-23	$2.05	$2.08	$2.04	$2.04	$1.97	185,415
2020-07-22	$2.04	$2.10	$2.03	$2.05	$1.98	152,743
2020-07-21	$2.11	$2.13	$2.10	$2.10	$2.03	118,153
2020-07-20	$2.13	$2.13	$2.06	$2.11	$2.04	81,958
2020-07-17	$2.00	$2.08	$2.00	$2.06	$1.99	108,024
2020-07-16	$2.01	$2.05	$2.01	$2.02	$1.95	179,772
2020-07-15	$2.30	$2.32	$2.26	$2.28	$2.21	108,028
2020-07-14	$2.33	$2.33	$2.26	$2.33	$2.25	123,596
2020-07-13	$2.45	$2.47	$2.40	$2.42	$2.34	521,468
2020-07-10	$2.25	$2.34	$2.20	$2.26	$2.19	245,370
2020-07-09	$2.14	$2.19	$2.12	$2.13	$2.06	441,371
2020-07-08	$2.11	$2.19	$2.11	$2.18	$2.11	168,995
2020-07-07	$2.10	$2.17	$2.10	$2.15	$2.08	374,102
2020-07-06	$2.03	$2.10	$2.03	$2.08	$2.01	1,051,772
2020-07-02	$1.56	$1.63	$1.55	$1.63	$1.58	85,740
2020-07-01	$1.56	$1.59	$1.56	$1.57	$1.52	28,368
2020-06-30	$1.59	$1.60	$1.56	$1.56	$1.51	155,840
2020-06-29	$1.60	$1.60	$1.56	$1.58	$1.53	58,999
2020-06-26	$1.60	$1.63	$1.58	$1.60	$1.55	71,948
2020-06-25	$1.56	$1.58	$1.54	$1.58	$1.53	155,862
2020-06-24	$1.57	$1.58	$1.55	$1.57	$1.52	22,188
2020-06-23	$1.57	$1.62	$1.57	$1.59	$1.54	16,457
2020-06-22	$1.64	$1.64	$1.52	$1.58	$1.53	66,830
2020-06-19	$1.64	$1.64	$1.58	$1.58	$1.53	13,360
2020-06-18	$1.56	$1.63	$1.56	$1.62	$1.57	81,668
2020-06-17	$1.55	$1.59	$1.51	$1.58	$1.53	55,244
2020-06-16	$1.55	$1.55	$1.50	$1.52	$1.47	33,396
2020-06-15	$1.50	$1.55	$1.43	$1.53	$1.48	43,337
2020-06-12	$1.49	$1.55	$1.49	$1.55	$1.50	24,610
2020-06-11	$1.59	$1.59	$1.50	$1.52	$1.47	70,751
2020-06-10	$1.57	$1.59	$1.54	$1.59	$1.54	76,356
2020-06-09	$1.59	$1.60	$1.58	$1.60	$1.55	58,275
2020-06-08	$1.55	$1.57	$1.55	$1.57	$1.52	114,037
2020-06-05	$1.53	$1.54	$1.52	$1.53	$1.48	66,355
2020-06-04	$1.53	$1.53	$1.43	$1.49	$1.44	71,955
2020-06-03	$1.52	$1.53	$1.49	$1.53	$1.48	75,612
2020-06-02	$1.49	$1.49	$1.45	$1.47	$1.42	51,551
2020-06-01	$1.36	$1.44	$1.36	$1.44	$1.39	54,795
2020-05-29	$1.40	$1.42	$1.37	$1.39	$1.34	284,168
2020-05-28	$1.53	$1.53	$1.45	$1.45	$1.40	155,650
2020-05-27	$1.61	$1.61	$1.53	$1.53	$1.48	65,965
2020-05-26	$1.65	$1.65	$1.54	$1.57	$1.49	69,351
2020-05-22	$1.60	$1.60	$1.53	$1.53	$1.45	124,909
2020-05-21	$1.62	$1.64	$1.57	$1.60	$1.52	93,503
2020-05-20	$1.65	$1.67	$1.65	$1.65	$1.56	66,796
2020-05-19	$1.70	$1.70	$1.64	$1.65	$1.56	26,269
2020-05-18	$1.62	$1.68	$1.60	$1.67	$1.58	63,088
2020-05-15	$1.60	$1.60	$1.58	$1.58	$1.50	12,700
2020-05-14	$1.56	$1.62	$1.56	$1.62	$1.53	109,122
2020-05-13	$1.71	$1.71	$1.60	$1.60	$1.52	154,537
2020-05-12	$1.66	$1.68	$1.65	$1.66	$1.57	42,326
2020-05-11	$1.64	$1.67	$1.62	$1.66	$1.57	33,817
2020-05-08	$1.60	$1.68	$1.60	$1.66	$1.57	43,476
2020-05-07	$1.60	$1.64	$1.60	$1.61	$1.53	41,344
2020-05-06	$1.60	$1.62	$1.59	$1.61	$1.53	137,016
2020-05-05	$1.49	$1.56	$1.49	$1.56	$1.48	73,515
2020-05-04	$1.42	$1.55	$1.42	$1.48	$1.40	13,387
2020-05-01	$1.57	$1.57	$1.47	$1.48	$1.40	55,835
2020-04-30	$1.50	$1.56	$1.50	$1.53	$1.45	20,611
2020-04-29	$1.63	$1.63	$1.50	$1.57	$1.49	82,661
2020-04-28	$1.60	$1.60	$1.51	$1.54	$1.46	16,200
2020-04-27	$1.54	$1.54	$1.51	$1.54	$1.46	261,738
2020-04-24	$1.48	$1.49	$1.45	$1.46	$1.38	27,731
2020-04-23	$1.50	$1.50	$1.41	$1.42	$1.35	75,585
2020-04-22	$1.41	$1.49	$1.41	$1.49	$1.41	45,778
2020-04-21	$1.52	$1.52	$1.42	$1.44	$1.36	74,376
2020-04-20	$1.52	$1.53	$1.46	$1.48	$1.40	92,662
2020-04-17	$1.46	$1.53	$1.46	$1.51	$1.43	51,108
2020-04-16	$1.41	$1.44	$1.40	$1.41	$1.34	32,596
2020-04-15	$1.45	$1.45	$1.40	$1.40	$1.33	40,163
2020-04-14	$1.55	$1.55	$1.45	$1.47	$1.39	97,164
2020-04-13	$1.58	$1.58	$1.39	$1.51	$1.43	19,471
2020-04-09	$1.45	$1.52	$1.42	$1.49	$1.41	110,460
2020-04-08	$1.50	$1.50	$1.45	$1.45	$1.37	27,540
2020-04-07	$1.43	$1.50	$1.43	$1.47	$1.39	446,820
2020-04-06	$1.38	$1.47	$1.38	$1.44	$1.36	46,120
2020-04-03	$1.33	$1.40	$1.33	$1.37	$1.30	31,651
2020-04-02	$1.37	$1.41	$1.37	$1.39	$1.32	59,819
2020-04-01	$1.45	$1.45	$1.34	$1.37	$1.30	84,045
2020-03-31	$1.39	$1.50	$1.39	$1.46	$1.38	135,014
2020-03-30	$1.45	$1.49	$1.45	$1.47	$1.39	25,097
2020-03-27	$1.56	$1.56	$1.46	$1.48	$1.40	69,273
2020-03-26	$1.40	$1.58	$1.40	$1.56	$1.48	49,273
2020-03-25	$1.53	$1.56	$1.51	$1.55	$1.47	105,750
2020-03-24	$1.35	$1.50	$1.35	$1.50	$1.42	252,217
2020-03-23	$1.29	$1.35	$1.23	$1.31	$1.24	135,299
2020-03-20	$1.40	$1.43	$1.36	$1.36	$1.29	149,046
2020-03-19	$1.29	$1.38	$1.29	$1.36	$1.29	223,132
2020-03-18	$1.39	$1.42	$1.34	$1.39	$1.32	251,077
2020-03-17	$1.43	$1.51	$1.41	$1.50	$1.42	176,961
2020-03-16	$1.50	$1.60	$1.45	$1.45	$1.37	191,173
2020-03-13	$1.60	$1.68	$1.57	$1.65	$1.56	160,745
2020-03-12	$1.58	$1.62	$1.49	$1.54	$1.46	611,802
2020-03-11	$1.75	$1.75	$1.67	$1.68	$1.59	88,567
2020-03-10	$1.80	$1.80	$1.70	$1.75	$1.66	50,729
2020-03-09	$1.68	$1.75	$1.62	$1.65	$1.56	241,244
2020-03-06	$1.79	$1.85	$1.75	$1.78	$1.69	144,107
2020-03-05	$1.90	$1.90	$1.79	$1.79	$1.70	28,187
2020-03-04	$1.80	$1.85	$1.80	$1.83	$1.73	50,552
2020-03-03	$1.82	$1.83	$1.80	$1.83	$1.73	22,193
2020-03-02	$1.82	$1.83	$1.79	$1.82	$1.72	74,289
2020-02-28	$1.72	$1.79	$1.71	$1.78	$1.69	298,013
2020-02-27	$1.81	$1.87	$1.80	$1.87	$1.77	220,960
2020-02-26	$1.84	$1.91	$1.84	$1.88	$1.78	164,385
2020-02-25	$1.87	$1.90	$1.85	$1.85	$1.75	151,109
2020-02-24	$1.90	$1.91	$1.82	$1.84	$1.74	181,171
2020-02-21	$2.00	$2.00	$1.92	$1.92	$1.82	35,691
2020-02-20	$1.88	$1.98	$1.88	$1.92	$1.82	32,187
2020-02-19	$2.00	$2.00	$1.91	$1.92	$1.82	33,741
2020-02-18	$1.88	$1.93	$1.88	$1.93	$1.83	97,975
2020-02-14	$1.88	$1.88	$1.84	$1.84	$1.74	63,582
2020-02-13	$1.81	$1.88	$1.81	$1.85	$1.75	180,993
2020-02-12	$1.85	$1.91	$1.83	$1.89	$1.79	140,111
2020-02-11	$1.93	$1.93	$1.85	$1.87	$1.77	271,048
2020-02-10	$1.78	$1.81	$1.74	$1.80	$1.71	123,129
2020-02-07	$1.70	$1.74	$1.70	$1.74	$1.65	8,375
2020-02-06	$1.76	$1.76	$1.69	$1.71	$1.62	67,058
2020-02-05	$1.66	$1.72	$1.66	$1.70	$1.61	84,605
2020-02-04	$1.66	$1.68	$1.64	$1.67	$1.58	104,351
2020-02-03	$1.58	$1.64	$1.58	$1.63	$1.54	64,988
2020-01-31	$1.62	$1.62	$1.59	$1.59	$1.51	104,223
2020-01-30	$1.66	$1.66	$1.62	$1.62	$1.53	91,615
2020-01-29	$1.65	$1.69	$1.65	$1.69	$1.60	61,786
2020-01-28	$1.64	$1.69	$1.64	$1.66	$1.57	189,140
2020-01-27	$1.63	$1.65	$1.60	$1.63	$1.54	72,414
2020-01-24	$1.76	$1.79	$1.70	$1.70	$1.61	233,813
2020-01-23	$1.79	$1.79	$1.70	$1.76	$1.67	139,714
2020-01-22	$1.81	$1.85	$1.81	$1.81	$1.71	41,389
2020-01-21	$1.86	$1.86	$1.76	$1.81	$1.71	403,200
2020-01-17	$2.02	$2.08	$1.97	$1.98	$1.88	253,079
2020-01-16	$2.00	$2.04	$2.00	$2.04	$1.93	19,966
2020-01-15	$2.07	$2.07	$2.03	$2.06	$1.95	29,247
2020-01-14	$2.11	$2.11	$2.07	$2.07	$1.96	26,881
2020-01-13	$2.09	$2.11	$2.07	$2.11	$2.00	107,682
2020-01-10	$2.00	$2.07	$2.00	$2.07	$1.96	90,333
2020-01-09	$2.04	$2.06	$2.04	$2.05	$1.94	62,121
2020-01-08	$2.02	$2.02	$2.00	$2.02	$1.91	62,905
2020-01-07	$2.00	$2.03	$2.00	$2.02	$1.91	55,515
2020-01-06	$2.00	$2.00	$1.93	$1.98	$1.88	99,636
2020-01-03	$2.00	$2.02	$2.00	$2.01	$1.90	53,710
2020-01-02	$1.97	$2.02	$1.97	$2.02	$1.91	172,244
2019-12-31	$1.96	$1.97	$1.95	$1.96	$1.86	31,694
2019-12-30	$1.95	$1.98	$1.90	$1.97	$1.87	51,466
2019-12-27	$1.91	$1.93	$1.91	$1.91	$1.81	36,932
2019-12-26	$1.90	$1.91	$1.90	$1.91	$1.81	200,670
2019-12-24	$1.87	$1.90	$1.87	$1.90	$1.80	15,820
2019-12-23	$1.83	$1.91	$1.83	$1.88	$1.78	20,000
2019-12-20	$1.89	$1.89	$1.86	$1.88	$1.78	62,807
2019-12-19	$1.89	$1.89	$1.87	$1.89	$1.79	35,386
2019-12-18	$1.93	$1.93	$1.91	$1.91	$1.81	18,450
2019-12-17	$1.98	$1.98	$1.95	$1.97	$1.87	62,208
2019-12-16	$1.97	$1.99	$1.94	$1.98	$1.88	70,724
2019-12-13	$1.98	$1.98	$1.94	$1.96	$1.86	57,650
2019-12-12	$1.95	$1.99	$1.94	$1.99	$1.88	424,013
2019-12-11	$1.91	$1.94	$1.91	$1.94	$1.84	31,610
2019-12-10	$1.92	$1.92	$1.89	$1.89	$1.79	10,965
2019-12-09	$1.94	$1.94	$1.90	$1.91	$1.81	25,227
2019-12-06	$1.95	$1.99	$1.95	$1.99	$1.88	60,408
2019-12-05	$1.92	$1.94	$1.92	$1.94	$1.84	19,194
2019-12-04	$1.86	$1.94	$1.86	$1.94	$1.84	7,189
2019-12-03	$1.85	$1.88	$1.85	$1.86	$1.76	328,588
2019-12-02	$1.92	$1.92	$1.86	$1.88	$1.78	39,928
2019-11-29	$1.92	$1.92	$1.88	$1.90	$1.80	10,375
2019-11-27	$1.93	$1.95	$1.93	$1.94	$1.84	15,950
2019-11-26	$1.92	$1.98	$1.92	$1.98	$1.88	50,650
2019-11-25	$1.94	$1.96	$1.94	$1.96	$1.86	17,267
2019-11-22	$1.92	$1.93	$1.90	$1.91	$1.81	25,051
2019-11-21	$1.92	$1.92	$1.91	$1.91	$1.81	26,400
2019-11-20	$1.94	$1.94	$1.88	$1.91	$1.81	11,100
2019-11-19	$1.95	$1.95	$1.94	$1.94	$1.84	4,450
2019-11-18	$2.00	$2.00	$1.91	$1.96	$1.86	47,157
2019-11-15	$1.87	$1.91	$1.87	$1.88	$1.78	80,625
2019-11-14	$1.86	$1.87	$1.85	$1.85	$1.75	13,863
2019-11-13	$1.83	$1.88	$1.83	$1.87	$1.77	12,470
2019-11-12	$1.95	$1.95	$1.92	$1.93	$1.83	88,837
2019-11-11	$2.00	$2.00	$1.95	$1.97	$1.87	42,517
2019-11-08	$1.97	$2.00	$1.96	$2.00	$1.89	23,003
2019-11-07	$1.99	$1.99	$1.94	$1.94	$1.84	26,815
2019-11-06	$1.88	$1.96	$1.88	$1.94	$1.84	17,483
2019-11-05	$2.00	$2.00	$1.93	$1.93	$1.83	118,532
2019-11-04	$1.93	$1.96	$1.93	$1.96	$1.86	91,790
2019-11-01	$1.89	$1.91	$1.89	$1.91	$1.81	52,703
2019-10-31	$1.86	$1.89	$1.86	$1.88	$1.78	16,416
2019-10-30	$1.85	$1.88	$1.85	$1.88	$1.78	61,240
2019-10-29	$1.92	$1.92	$1.82	$1.89	$1.79	21,400
2019-10-28	$1.87	$1.95	$1.81	$1.92	$1.82	344,384
2019-10-25	$1.80	$1.83	$1.80	$1.80	$1.71	29,008
2019-10-24	$1.86	$1.86	$1.79	$1.79	$1.70	3,166
2019-10-23	$1.75	$1.82	$1.75	$1.81	$1.71	70,274
2019-10-22	$1.80	$1.82	$1.80	$1.81	$1.71	56,180
2019-10-21	$1.75	$1.76	$1.75	$1.76	$1.67	101,998
2019-10-18	$1.74	$1.74	$1.73	$1.73	$1.64	6,420
2019-10-17	$1.75	$1.78	$1.74	$1.74	$1.65	6,622
2019-10-16	$1.72	$1.72	$1.70	$1.72	$1.63	15,900
2019-10-15	$1.65	$1.71	$1.65	$1.70	$1.61	58,290
2019-10-14	$1.72	$1.73	$1.72	$1.73	$1.64	23,033
2019-10-11	$1.76	$1.79	$1.75	$1.78	$1.69	21,250
2019-10-10	$1.75	$1.79	$1.75	$1.78	$1.69	422,390
2019-10-09	$1.69	$1.73	$1.69	$1.72	$1.63	21,491
2019-10-08	$1.68	$1.70	$1.68	$1.69	$1.60	58,865
2019-10-07	$1.68	$1.71	$1.68	$1.68	$1.59	20,735
2019-10-04	$1.70	$1.70	$1.65	$1.69	$1.60	20,075
2019-10-03	$1.64	$1.70	$1.64	$1.70	$1.61	22,538
2019-10-02	$1.66	$1.66	$1.66	$1.66	$1.57	5,150
2019-10-01	$1.72	$1.72	$1.66	$1.66	$1.57	11,703
2019-09-30	$1.66	$1.69	$1.66	$1.67	$1.58	72,622
2019-09-27	$1.67	$1.67	$1.64	$1.64	$1.55	62,401
2019-09-26	$1.60	$1.63	$1.60	$1.62	$1.53	181,880
2019-09-25	$1.60	$1.62	$1.58	$1.61	$1.53	56,692
2019-09-24	$1.69	$1.69	$1.62	$1.63	$1.54	90,900
2019-09-23	$1.60	$1.64	$1.60	$1.64	$1.55	21,700
2019-09-20	$1.61	$1.68	$1.61	$1.65	$1.56	136,291
2019-09-19	$1.70	$1.71	$1.68	$1.70	$1.61	157,431
2019-09-18	$1.71	$1.71	$1.69	$1.69	$1.60	9,970
2019-09-17	$1.70	$1.72	$1.67	$1.71	$1.62	18,458
2019-09-16	$1.79	$1.79	$1.72	$1.72	$1.63	48,190
2019-09-13	$1.78	$1.80	$1.78	$1.78	$1.69	95,521
2019-09-12	$1.70	$1.72	$1.70	$1.72	$1.63	16,794
2019-09-11	$1.73	$1.73	$1.71	$1.71	$1.62	63,600
2019-09-10	$1.71	$1.73	$1.70	$1.72	$1.63	103,300
2019-09-09	$1.68	$1.71	$1.68	$1.70	$1.61	148,840
2019-09-06	$1.63	$1.63	$1.60	$1.62	$1.53	16,009
2019-09-05	$1.58	$1.62	$1.58	$1.61	$1.53	253,784
2019-09-04	$1.52	$1.57	$1.52	$1.54	$1.46	511,527
2019-09-03	$1.50	$1.51	$1.49	$1.51	$1.43	15,432
2019-08-30	$1.54	$1.54	$1.53	$1.53	$1.45	23,286
2019-08-29	$1.48	$1.54	$1.48	$1.53	$1.45	23,100
2019-08-28	$1.54	$1.54	$1.50	$1.52	$1.44	22,992
2019-08-27	$1.54	$1.56	$1.53	$1.55	$1.47	107,993
2019-08-26	$1.54	$1.54	$1.48	$1.50	$1.42	46,466
2019-08-23	$1.50	$1.50	$1.45	$1.46	$1.38	490,804
2019-08-22	$1.51	$1.51	$1.47	$1.50	$1.42	77,614
2019-08-21	$1.41	$1.41	$1.41	$1.41	$1.34	1,123
2019-08-20	$1.44	$1.44	$1.39	$1.41	$1.34	101,240
2019-08-19	$1.40	$1.42	$1.39	$1.41	$1.34	72,660
2019-08-16	$1.36	$1.39	$1.36	$1.38	$1.31	26,493
2019-08-15	$1.36	$1.37	$1.35	$1.35	$1.28	33,032
2019-08-14	$1.39	$1.39	$1.34	$1.35	$1.28	68,791
2019-08-13	$1.36	$1.45	$1.36	$1.40	$1.33	37,890
2019-08-12	$1.38	$1.44	$1.36	$1.38	$1.31	126,816
2019-08-09	$1.39	$1.42	$1.38	$1.40	$1.33	124,324
2019-08-08	$1.43	$1.45	$1.42	$1.45	$1.37	15,003
2019-08-07	$1.37	$1.44	$1.35	$1.37	$1.30	71,952
2019-08-06	$1.36	$1.45	$1.36	$1.41	$1.34	82,147
2019-08-05	$1.40	$1.45	$1.35	$1.36	$1.29	97,203
2019-08-02	$1.47	$1.47	$1.43	$1.44	$1.36	108,179
2019-08-01	$1.51	$1.52	$1.45	$1.47	$1.39	91,720
2019-07-31	$1.53	$1.55	$1.51	$1.51	$1.43	30,250
2019-07-30	$1.56	$1.58	$1.54	$1.55	$1.47	71,310
2019-07-29	$1.58	$1.58	$1.55	$1.57	$1.49	64,405
2019-07-26	$1.60	$1.60	$1.59	$1.59	$1.51	14,885
2019-07-25	$1.59	$1.62	$1.58	$1.59	$1.51	67,380
2019-07-24	$1.59	$1.62	$1.58	$1.61	$1.53	41,265
2019-07-23	$1.55	$1.56	$1.53	$1.55	$1.47	19,908
2019-07-22	$1.56	$1.59	$1.52	$1.56	$1.48	40,075
2019-07-19	$1.56	$1.59	$1.53	$1.55	$1.47	74,064
2019-07-18	$1.51	$1.55	$1.51	$1.54	$1.46	43,393
2019-07-17	$1.53	$1.56	$1.53	$1.54	$1.46	31,842
2019-07-16	$1.49	$1.55	$1.49	$1.50	$1.42	66,300
2019-07-15	$1.50	$1.51	$1.48	$1.50	$1.42	144,701
2019-07-12	$1.51	$1.51	$1.47	$1.48	$1.40	112,656
2019-07-11	$1.52	$1.54	$1.50	$1.51	$1.43	80,325
2019-07-10	$1.50	$1.57	$1.50	$1.54	$1.46	898,219
2019-07-09	$1.53	$1.53	$1.47	$1.51	$1.43	115,423
2019-07-08	$1.59	$1.59	$1.51	$1.52	$1.44	68,844
2019-07-05	$1.67	$1.67	$1.59	$1.62	$1.53	78,370
2019-07-03	$1.77	$1.77	$1.77	$1.77	$1.68	5,031
2019-07-02	$1.75	$1.76	$1.73	$1.75	$1.66	48,229
2019-07-01	$1.72	$1.78	$1.72	$1.75	$1.66	35,015
2019-06-28	$1.75	$1.75	$1.71	$1.71	$1.62	44,129
2019-06-27	$1.73	$1.74	$1.70	$1.71	$1.62	28,812
2019-06-26	$1.65	$1.70	$1.65	$1.67	$1.58	29,700
2019-06-25	$1.68	$1.70	$1.66	$1.67	$1.58	40,860
2019-06-24	$1.67	$1.70	$1.67	$1.67	$1.58	186,404
2019-06-21	$1.68	$1.68	$1.66	$1.66	$1.57	63,373
2019-06-20	$1.72	$1.72	$1.68	$1.70	$1.61	91,814
2019-06-19	$1.63	$1.64	$1.60	$1.64	$1.55	67,616
2019-06-18	$1.57	$1.64	$1.56	$1.64	$1.55	105,147
2019-06-17	$1.58	$1.60	$1.55	$1.57	$1.49	21,455
2019-06-14	$1.52	$1.57	$1.52	$1.54	$1.46	76,468
2019-06-13	$1.62	$1.63	$1.58	$1.59	$1.51	247,340
2019-06-12	$1.64	$1.64	$1.59	$1.60	$1.47	43,738
2019-06-11	$1.62	$1.68	$1.62	$1.66	$1.53	80,180
2019-06-10	$1.66	$1.66	$1.62	$1.63	$1.50	35,105
2019-06-07	$1.67	$1.69	$1.67	$1.68	$1.55	42,403
2019-06-06	$1.62	$1.65	$1.62	$1.64	$1.51	48,950
2019-06-05	$1.60	$1.61	$1.58	$1.60	$1.47	74,700
2019-06-04	$1.61	$1.62	$1.58	$1.62	$1.49	31,400
2019-06-03	$1.64	$1.66	$1.61	$1.62	$1.49	40,334
2019-05-31	$1.67	$1.67	$1.59	$1.64	$1.51	61,756
2019-05-30	$1.62	$1.64	$1.62	$1.62	$1.49	75,287
2019-05-29	$1.68	$1.68	$1.64	$1.64	$1.51	11,742
2019-05-28	$1.62	$1.68	$1.62	$1.66	$1.53	52,560
2019-05-24	$1.58	$1.59	$1.57	$1.57	$1.45	84,760
2019-05-23	$1.54	$1.57	$1.53	$1.54	$1.42	108,218
2019-05-22	$1.65	$1.65	$1.61	$1.61	$1.48	37,630
2019-05-21	$1.63	$1.63	$1.60	$1.61	$1.48	87,420
2019-05-20	$1.62	$1.62	$1.59	$1.59	$1.46	493,094
2019-05-17	$1.69	$1.69	$1.65	$1.65	$1.52	167,250
2019-05-16	$1.75	$1.75	$1.71	$1.73	$1.59	129,082
2019-05-15	$1.73	$1.79	$1.73	$1.76	$1.62	34,719
2019-05-14	$1.70	$1.76	$1.70	$1.73	$1.59	99,969
2019-05-13	$1.69	$1.70	$1.65	$1.66	$1.53	159,759
2019-05-10	$1.76	$1.78	$1.71	$1.75	$1.61	169,719
2019-05-09	$1.72	$1.75	$1.68	$1.73	$1.59	262,617
2019-05-08	$1.80	$1.84	$1.80	$1.81	$1.67	244,754
2019-05-07	$1.89	$1.89	$1.80	$1.82	$1.68	315,674
2019-05-06	$1.87	$1.91	$1.86	$1.91	$1.76	173,999
2019-05-03	$1.96	$2.04	$1.96	$2.03	$1.87	19,758
2019-05-02	$2.01	$2.01	$1.96	$1.96	$1.81	40,239
2019-05-01	$2.04	$2.05	$2.00	$2.01	$1.85	243,316
2019-04-30	$2.04	$2.04	$2.00	$2.01	$1.85	114,001
2019-04-29	$2.06	$2.06	$2.03	$2.04	$1.88	76,650
2019-04-26	$2.05	$2.06	$2.05	$2.06	$1.90	98,689
2019-04-25	$2.05	$2.09	$2.01	$2.05	$1.89	554,151
2019-04-24	$2.20	$2.20	$2.13	$2.14	$1.97	237,490
2019-04-23	$2.25	$2.30	$2.25	$2.29	$2.11	91,536
2019-04-22	$2.22	$2.32	$2.22	$2.30	$2.12	21,926
2019-04-18	$2.37	$2.37	$2.29	$2.32	$2.14	53,330
2019-04-17	$2.33	$2.41	$2.32	$2.37	$2.18	259,813
2019-04-16	$2.12	$2.15	$2.10	$2.12	$1.95	107,900
2019-04-15	$2.25	$2.25	$2.15	$2.16	$1.99	40,535
2019-04-12	$2.17	$2.21	$2.17	$2.18	$2.01	137,493
2019-04-11	$2.25	$2.26	$2.23	$2.24	$2.06	55,710
2019-04-10	$2.25	$2.25	$2.22	$2.23	$2.05	79,276
2019-04-09	$2.23	$2.23	$2.18	$2.18	$2.01	115,288
2019-04-08	$2.23	$2.23	$2.19	$2.22	$2.05	86,305
2019-04-05	$2.18	$2.20	$2.15	$2.17	$2.00	185,789
2019-04-04	$2.09	$2.18	$2.09	$2.15	$1.98	105,628
2019-04-03	$2.08	$2.10	$2.07	$2.07	$1.91	64,385
2019-04-02	$1.98	$2.03	$1.98	$2.02	$1.86	54,085
2019-04-01	$1.99	$2.00	$1.96	$2.00	$1.84	70,648
2019-03-29	$1.95	$1.95	$1.90	$1.92	$1.77	33,085
2019-03-28	$1.96	$1.96	$1.88	$1.90	$1.75	49,616
2019-03-27	$1.94	$1.94	$1.86	$1.88	$1.73	81,652
2019-03-26	$1.90	$1.90	$1.87	$1.90	$1.75	17,230
2019-03-25	$1.89	$1.89	$1.85	$1.88	$1.73	41,835
2019-03-22	$2.02	$2.02	$1.87	$1.89	$1.74	53,280
2019-03-21	$1.83	$1.88	$1.78	$1.88	$1.73	131,465
2019-03-20	$1.82	$1.82	$1.77	$1.81	$1.67	41,950
2019-03-19	$1.80	$1.85	$1.80	$1.84	$1.70	24,494
2019-03-18	$1.77	$1.83	$1.77	$1.81	$1.67	88,871
2019-03-15	$1.72	$1.79	$1.72	$1.77	$1.63	24,762
2019-03-14	$1.73	$1.76	$1.73	$1.75	$1.61	41,448
2019-03-13	$1.73	$1.79	$1.73	$1.79	$1.65	56,369
2019-03-12	$1.79	$1.80	$1.78	$1.78	$1.64	77,830
2019-03-11	$1.75	$1.79	$1.73	$1.79	$1.65	96,135
2019-03-08	$1.80	$1.80	$1.77	$1.79	$1.65	48,185
2019-03-07	$1.87	$1.87	$1.81	$1.83	$1.69	220,683
2019-03-06	$1.98	$2.02	$1.98	$1.99	$1.83	41,880
2019-03-05	$1.91	$1.99	$1.91	$1.98	$1.82	24,201
2019-03-04	$1.98	$1.98	$1.91	$1.92	$1.77	105,159
2019-03-01	$1.99	$1.99	$1.94	$1.95	$1.80	16,060
2019-02-28	$1.91	$1.94	$1.88	$1.90	$1.75	26,426
2019-02-27	$1.95	$1.95	$1.91	$1.92	$1.77	67,549
2019-02-26	$2.01	$2.01	$1.94	$1.97	$1.81	66,389
2019-02-25	$1.98	$2.10	$1.97	$2.03	$1.87	262,543
2019-02-22	$1.96	$1.98	$1.93	$1.98	$1.82	80,135
2019-02-21	$1.93	$1.95	$1.92	$1.94	$1.79	80,643
2019-02-20	$1.87	$1.92	$1.87	$1.90	$1.75	51,314
2019-02-19	$1.78	$1.86	$1.78	$1.85	$1.70	71,772
2019-02-15	$1.84	$1.84	$1.78	$1.82	$1.68	89,216
2019-02-14	$1.92	$1.92	$1.85	$1.89	$1.74	23,713
2019-02-13	$1.93	$1.94	$1.87	$1.87	$1.72	220,471
2019-02-12	$1.81	$1.85	$1.80	$1.84	$1.70	113,894
2019-02-11	$1.72	$1.78	$1.72	$1.76	$1.62	51,352
2019-02-08	$1.63	$1.67	$1.63	$1.66	$1.53	38,721
2019-02-07	$1.72	$1.72	$1.65	$1.65	$1.52	44,424
2019-02-06	$1.74	$1.74	$1.71	$1.72	$1.58	82,599
2019-02-05	$1.70	$1.73	$1.69	$1.73	$1.59	23,237
2019-02-04	$1.69	$1.74	$1.69	$1.70	$1.57	31,300
2019-02-01	$1.71	$1.71	$1.68	$1.69	$1.56	82,052
2019-01-31	$1.69	$1.72	$1.67	$1.70	$1.57	100,565
2019-01-30	$1.63	$1.64	$1.58	$1.63	$1.50	415,377
2019-01-29	$1.62	$1.63	$1.60	$1.62	$1.49	83,910
2019-01-28	$1.66	$1.70	$1.63	$1.66	$1.53	136,082
2019-01-25	$1.67	$1.74	$1.67	$1.72	$1.58	112,769
2019-01-24	$1.59	$1.65	$1.59	$1.63	$1.50	38,109
2019-01-23	$1.58	$1.58	$1.53	$1.55	$1.43	79,707
2019-01-22	$1.57	$1.61	$1.56	$1.56	$1.44	87,592
2019-01-18	$1.53	$1.60	$1.53	$1.59	$1.46	218,207
2019-01-17	$1.50	$1.51	$1.48	$1.51	$1.39	58,267
2019-01-16	$1.45	$1.50	$1.45	$1.50	$1.38	185,292
2019-01-15	$1.39	$1.44	$1.39	$1.42	$1.31	60,930
2019-01-14	$1.40	$1.40	$1.35	$1.37	$1.26	181,941
2019-01-11	$1.44	$1.44	$1.40	$1.41	$1.30	45,392
2019-01-10	$1.43	$1.43	$1.38	$1.42	$1.31	311,682
2019-01-09	$1.38	$1.44	$1.38	$1.43	$1.32	329,196
2019-01-08	$1.27	$1.36	$1.26	$1.33	$1.23	553,074
2019-01-07	$1.47	$1.53	$1.44	$1.45	$1.34	962,486
2019-01-04	$1.51	$1.56	$1.51	$1.56	$1.44	134,053
2019-01-03	$1.59	$1.59	$1.50	$1.52	$1.40	597,565
2019-01-02	$1.69	$1.69	$1.67	$1.69	$1.56	90,828
2018-12-31	$1.76	$1.79	$1.72	$1.73	$1.59	52,878
2018-12-28	$1.70	$1.76	$1.70	$1.75	$1.62	113,554
2018-12-27	$1.77	$1.77	$1.67	$1.69	$1.56	150,150
2018-12-26	$1.69	$1.76	$1.68	$1.76	$1.62	105,929
2018-12-24	$1.72	$1.72	$1.70	$1.72	$1.58	148,003
2018-12-21	$1.77	$1.77	$1.73	$1.74	$1.60	164,295
2018-12-20	$1.72	$1.73	$1.70	$1.71	$1.58	98,944
2018-12-19	$1.81	$1.81	$1.70	$1.72	$1.58	126,378
2018-12-18	$1.77	$1.78	$1.76	$1.77	$1.63	136,920
2018-12-17	$1.77	$1.81	$1.77	$1.77	$1.63	69,062
2018-12-14	$1.85	$1.89	$1.83	$1.86	$1.71	41,802
2018-12-13	$1.84	$1.91	$1.84	$1.85	$1.70	54,921
2018-12-12	$1.84	$1.84	$1.82	$1.83	$1.69	27,331
2018-12-11	$1.82	$1.85	$1.80	$1.82	$1.68	126,806
2018-12-10	$1.80	$1.80	$1.75	$1.80	$1.66	75,824
2018-12-07	$1.81	$1.86	$1.80	$1.80	$1.66	24,002
2018-12-06	$1.86	$1.93	$1.79	$1.86	$1.71	86,107
2018-12-04	$2.05	$2.05	$1.94	$1.95	$1.80	209,654
2018-12-03	$2.00	$2.05	$2.00	$2.04	$1.88	122,602
2018-11-30	$2.00	$2.00	$1.95	$1.98	$1.82	44,353
2018-11-29	$2.00	$2.00	$1.95	$1.99	$1.83	73,733
2018-11-28	$1.98	$2.00	$1.96	$2.00	$1.84	39,945
2018-11-27	$1.99	$1.99	$1.93	$1.95	$1.80	90,160
2018-11-26	$1.94	$1.96	$1.93	$1.93	$1.78	65,752
2018-11-23	$1.97	$1.97	$1.89	$1.91	$1.76	30,850
2018-11-21	$1.88	$1.97	$1.88	$1.95	$1.80	55,285
2018-11-20	$1.91	$1.91	$1.82	$1.83	$1.69	95,967
2018-11-19	$1.91	$1.92	$1.90	$1.92	$1.77	72,971
2018-11-16	$1.83	$1.90	$1.83	$1.90	$1.75	85,186
2018-11-15	$1.91	$1.93	$1.85	$1.91	$1.76	172,427
2018-11-14	$1.96	$1.96	$1.89	$1.92	$1.77	67,133
2018-11-13	$1.89	$1.94	$1.89	$1.92	$1.77	88,906
2018-11-12	$1.85	$1.85	$1.80	$1.80	$1.66	30,713
2018-11-09	$1.88	$1.88	$1.82	$1.84	$1.70	53,140
2018-11-08	$1.89	$1.95	$1.89	$1.90	$1.75	65,151
2018-11-07	$2.03	$2.03	$1.99	$2.01	$1.85	84,592
2018-11-06	$2.11	$2.11	$2.06	$2.07	$1.91	86,699
2018-11-05	$2.17	$2.17	$2.12	$2.16	$1.99	241,836
2018-11-02	$2.17	$2.19	$2.11	$2.14	$1.97	257,601
2018-11-01	$1.98	$2.03	$1.93	$2.03	$1.87	120,858
2018-10-31	$1.86	$1.92	$1.84	$1.89	$1.74	49,705
2018-10-30	$1.77	$1.79	$1.72	$1.79	$1.65	33,013
2018-10-29	$1.79	$1.83	$1.77	$1.80	$1.66	83,255
2018-10-26	$1.79	$1.83	$1.76	$1.79	$1.65	80,816
2018-10-25	$1.80	$1.87	$1.80	$1.86	$1.71	490,169
2018-10-24	$1.91	$1.91	$1.81	$1.81	$1.67	107,935
2018-10-23	$1.92	$1.92	$1.81	$1.91	$1.76	157,352
2018-10-22	$1.85	$1.92	$1.85	$1.89	$1.74	175,922
2018-10-19	$1.80	$1.81	$1.76	$1.77	$1.63	24,862
2018-10-18	$1.75	$1.78	$1.72	$1.73	$1.59	140,137
2018-10-17	$1.85	$1.85	$1.80	$1.83	$1.69	50,518
2018-10-16	$1.80	$1.85	$1.80	$1.85	$1.70	158,574
2018-10-15	$1.77	$1.80	$1.76	$1.78	$1.64	48,695
2018-10-12	$1.75	$1.85	$1.75	$1.79	$1.65	62,822
2018-10-11	$1.70	$1.72	$1.64	$1.69	$1.56	275,699
2018-10-10	$1.73	$1.75	$1.72	$1.72	$1.58	422,151
2018-10-09	$1.72	$1.74	$1.70	$1.73	$1.59	197,015
2018-10-08	$1.80	$1.84	$1.80	$1.81	$1.67	205,167
2018-10-05	$1.80	$1.86	$1.80	$1.83	$1.69	482,941
2018-10-04	$1.83	$1.84	$1.80	$1.81	$1.67	289,075
2018-10-03	$1.85	$1.91	$1.85	$1.88	$1.73	148,457
2018-10-02	$1.91	$1.94	$1.90	$1.91	$1.76	302,181
2018-10-01	$2.03	$2.03	$2.00	$2.00	$1.84	24,546
2018-09-28	$2.02	$2.03	$1.97	$1.99	$1.83	397,449
2018-09-27	$2.00	$2.04	$2.00	$2.01	$1.85	128,284
2018-09-26	$2.05	$2.07	$2.03	$2.04	$1.88	37,617
2018-09-25	$2.08	$2.08	$2.05	$2.05	$1.89	114,675
2018-09-24	$2.08	$2.08	$2.02	$2.02	$1.86	210,529
2018-09-21	$2.06	$2.12	$2.06	$2.10	$1.93	132,556
2018-09-20	$1.89	$1.93	$1.89	$1.92	$1.77	97,504
2018-09-19	$1.86	$1.93	$1.86	$1.93	$1.78	1,309,411
2018-09-18	$1.86	$1.86	$1.75	$1.83	$1.69	253,092
2018-09-17	$1.87	$1.94	$1.85	$1.88	$1.73	245,462
2018-09-14	$2.01	$2.01	$1.93	$1.95	$1.80	198,457
2018-09-13	$1.89	$1.97	$1.89	$1.95	$1.80	162,056
2018-09-12	$1.75	$1.82	$1.75	$1.80	$1.66	230,726
2018-09-11	$1.79	$1.82	$1.77	$1.79	$1.65	668,066
2018-09-10	$1.92	$1.92	$1.88	$1.89	$1.74	142,856
2018-09-07	$1.97	$1.97	$1.92	$1.94	$1.79	74,493
2018-09-06	$1.93	$1.99	$1.93	$1.96	$1.81	69,939
2018-09-05	$2.00	$2.00	$1.96	$1.96	$1.81	206,614
2018-09-04	$2.11	$2.11	$2.00	$2.05	$1.89	79,574
2018-08-31	$2.12	$2.13	$2.10	$2.13	$1.96	138,036
2018-08-30	$2.20	$2.20	$2.12	$2.12	$1.95	153,716
2018-08-29	$2.23	$2.23	$2.21	$2.22	$2.05	60,567
2018-08-28	$2.27	$2.27	$2.16	$2.22	$2.05	126,418
2018-08-27	$2.22	$2.26	$2.22	$2.25	$2.07	331,268
2018-08-24	$2.09	$2.13	$2.04	$2.11	$1.94	92,261
2018-08-23	$2.12	$2.16	$2.11	$2.12	$1.95	121,921
2018-08-22	$2.09	$2.15	$2.09	$2.15	$1.98	242,496
2018-08-21	$2.14	$2.14	$2.08	$2.13	$1.96	294,098
2018-08-20	$2.00	$2.00	$1.95	$1.96	$1.81	425,512
2018-08-17	$1.98	$1.98	$1.93	$1.98	$1.82	65,286
2018-08-16	$1.93	$1.98	$1.93	$1.95	$1.80	143,704
2018-08-15	$1.96	$1.96	$1.87	$1.91	$1.76	321,125
2018-08-14	$2.02	$2.06	$2.02	$2.04	$1.88	170,946
2018-08-13	$2.08	$2.15	$2.08	$2.11	$1.94	242,806
2018-08-10	$2.21	$2.21	$2.12	$2.13	$1.96	97,617
2018-08-09	$2.17	$2.22	$2.17	$2.20	$2.03	184,048
2018-08-08	$2.13	$2.18	$2.13	$2.16	$1.99	143,070
2018-08-07	$2.17	$2.19	$2.17	$2.19	$2.02	139,201
2018-08-06	$2.07	$2.07	$2.03	$2.05	$1.89	423,707
2018-08-03	$2.13	$2.13	$2.09	$2.12	$1.95	366,115
2018-08-02	$2.17	$2.22	$2.17	$2.20	$2.03	599,327
2018-08-01	$2.24	$2.31	$2.24	$2.28	$2.10	250,169
2018-07-31	$2.28	$2.31	$2.27	$2.31	$2.13	90,340
2018-07-30	$2.25	$2.36	$2.25	$2.28	$2.10	457,056
2018-07-27	$2.40	$2.40	$2.34	$2.35	$2.17	159,759
2018-07-26	$2.44	$2.50	$2.41	$2.41	$2.22	107,114
2018-07-25	$2.49	$2.55	$2.43	$2.55	$2.35	116,200
2018-07-24	$2.57	$2.57	$2.44	$2.52	$2.32	63,963
2018-07-23	$2.44	$2.44	$2.41	$2.44	$2.25	155,583
2018-07-20	$2.45	$2.47	$2.42	$2.44	$2.25	73,591
2018-07-19	$2.46	$2.53	$2.44	$2.44	$2.25	216,949
2018-07-18	$2.55	$2.57	$2.54	$2.57	$2.37	37,319
2018-07-17	$2.56	$2.59	$2.53	$2.57	$2.37	192,637
2018-07-16	$2.60	$2.65	$2.57	$2.59	$2.39	102,462
2018-07-13	$2.56	$2.65	$2.56	$2.63	$2.42	208,234
2018-07-12	$2.60	$2.64	$2.60	$2.63	$2.42	43,243
2018-07-11	$2.52	$2.56	$2.52	$2.56	$2.36	164,609
2018-07-10	$2.64	$2.64	$2.57	$2.59	$2.39	93,603
2018-07-09	$2.56	$2.66	$2.55	$2.62	$2.41	193,735
2018-07-06	$2.41	$2.50	$2.41	$2.49	$2.29	120,959
2018-07-05	$2.52	$2.52	$2.42	$2.44	$2.25	257,694
2018-07-03	$2.55	$2.57	$2.52	$2.55	$2.35	17,878
2018-07-02	$2.53	$2.59	$2.47	$2.55	$2.35	148,611
2018-06-29	$2.60	$2.61	$2.56	$2.59	$2.39	428,126
2018-06-28	$2.49	$2.54	$2.46	$2.50	$2.30	385,607
2018-06-27	$2.49	$2.62	$2.49	$2.51	$2.31	492,910
2018-06-26	$2.64	$2.68	$2.60	$2.67	$2.46	189,593
2018-06-25	$2.68	$2.72	$2.63	$2.68	$2.47	359,070
2018-06-22	$2.78	$2.79	$2.76	$2.77	$2.55	119,488
2018-06-21	$2.80	$2.80	$2.78	$2.78	$2.56	198,157
2018-06-20	$2.82	$2.89	$2.80	$2.85	$2.63	74,063
2018-06-19	$2.89	$2.89	$2.79	$2.83	$2.61	213,948
2018-06-18	$2.90	$2.94	$2.89	$2.91	$2.68	90,739
2018-06-15	$3.00	$3.00	$2.93	$2.95	$2.72	74,471
2018-06-14	$2.97	$3.01	$2.97	$3.00	$2.76	59,231
2018-06-13	$3.05	$3.06	$3.00	$3.01	$2.77	56,153
2018-06-12	$3.04	$3.12	$3.04	$3.08	$2.84	291,952
2018-06-11	$3.00	$3.10	$3.00	$3.09	$2.85	129,590
2018-06-08	$3.03	$3.04	$3.01	$3.01	$2.77	26,176
2018-06-07	$3.08	$3.08	$3.03	$3.03	$2.79	81,051
2018-06-06	$2.86	$2.99	$2.86	$2.99	$2.72	141,698
2018-06-05	$2.90	$2.98	$2.90	$2.97	$2.70	143,717
2018-06-04	$2.85	$2.99	$2.85	$2.96	$2.69	81,643
2018-06-01	$2.90	$2.90	$2.84	$2.84	$2.58	55,521
2018-05-31	$2.88	$2.88	$2.82	$2.85	$2.59	40,093
2018-05-30	$2.88	$2.88	$2.82	$2.86	$2.60	68,367
2018-05-29	$2.83	$2.89	$2.83	$2.89	$2.63	46,373
2018-05-25	$2.83	$2.85	$2.80	$2.85	$2.59	119,135
2018-05-24	$2.91	$2.91	$2.84	$2.87	$2.61	118,121
2018-05-23	$2.90	$2.92	$2.89	$2.92	$2.66	52,749
2018-05-22	$3.00	$3.00	$2.94	$2.95	$2.69	157,891
2018-05-21	$2.94	$3.00	$2.94	$2.97	$2.70	46,599
2018-05-18	$2.89	$2.92	$2.89	$2.89	$2.63	44,937
2018-05-17	$2.98	$2.98	$2.93	$2.93	$2.67	18,159
2018-05-16	$2.95	$2.99	$2.94	$2.95	$2.69	67,992
2018-05-15	$2.94	$2.95	$2.89	$2.93	$2.67	174,030
2018-05-14	$3.08	$3.08	$3.01	$3.05	$2.78	119,909
2018-05-11	$3.02	$3.03	$2.98	$3.01	$2.74	110,767
2018-05-10	$2.90	$2.93	$2.87	$2.93	$2.67	209,366
2018-05-09	$3.00	$3.01	$2.90	$2.92	$2.66	180,236
2018-05-08	$2.90	$2.94	$2.89	$2.92	$2.66	198,264
2018-05-07	$2.70	$2.85	$2.70	$2.82	$2.57	221,668
2018-05-04	$2.67	$2.70	$2.65	$2.70	$2.46	117,162
2018-05-03	$2.80	$2.80	$2.68	$2.72	$2.48	502,026
2018-05-02	$2.76	$2.76	$2.73	$2.76	$2.51	217,607
2018-05-01	$2.69	$2.69	$2.59	$2.63	$2.39	196,167
2018-04-30	$2.67	$2.70	$2.66	$2.68	$2.44	71,336
2018-04-27	$2.67	$2.71	$2.64	$2.67	$2.43	89,970
2018-04-26	$2.72	$2.72	$2.63	$2.68	$2.44	209,900
2018-04-25	$2.78	$2.78	$2.60	$2.69	$2.45	151,039
2018-04-24	$2.73	$2.79	$2.73	$2.77	$2.52	207,719
2018-04-23	$2.75	$2.79	$2.71	$2.73	$2.48	215,825
2018-04-20	$2.80	$2.80	$2.77	$2.79	$2.54	117,348
2018-04-19	$2.84	$2.84	$2.78	$2.79	$2.54	220,686
2018-04-18	$2.89	$2.89	$2.79	$2.82	$2.57	221,728
2018-04-17	$2.89	$2.92	$2.86	$2.92	$2.66	100,090
2018-04-16	$2.97	$2.97	$2.90	$2.96	$2.69	31,901
2018-04-13	$2.93	$3.08	$2.93	$2.98	$2.71	93,296
2018-04-12	$2.90	$3.07	$2.90	$3.05	$2.78	81,747
2018-04-11	$3.10	$3.10	$3.03	$3.05	$2.78	51,491
2018-04-10	$3.06	$3.10	$3.00	$3.10	$2.82	211,174
2018-04-09	$2.96	$3.00	$2.96	$2.98	$2.71	126,661
2018-04-06	$2.75	$2.94	$2.75	$2.85	$2.59	146,397
2018-04-05	$2.91	$2.95	$2.88	$2.94	$2.68	235,260
2018-04-04	$2.82	$2.88	$2.78	$2.88	$2.62	238,942
2018-04-03	$2.83	$2.96	$2.83	$2.94	$2.68	121,692
2018-04-02	$2.98	$2.98	$2.82	$2.85	$2.59	147,546
2018-03-29	$2.92	$2.97	$2.91	$2.97	$2.70	79,005
2018-03-28	$2.98	$2.98	$2.85	$2.90	$2.64	268,922
2018-03-27	$3.08	$3.12	$2.96	$2.97	$2.70	497,315
2018-03-26	$3.01	$3.15	$3.01	$3.14	$2.86	185,766
2018-03-23	$3.05	$3.10	$3.02	$3.02	$2.75	387,447
2018-03-22	$3.22	$3.22	$3.13	$3.15	$2.87	297,153
2018-03-21	$3.38	$3.38	$3.30	$3.35	$3.05	346,655
2018-03-20	$3.45	$3.53	$3.43	$3.51	$3.19	163,430
2018-03-19	$3.36	$3.43	$3.35	$3.38	$3.08	272,806
2018-03-16	$3.37	$3.38	$3.34	$3.35	$3.05	78,142
2018-03-15	$3.33	$3.37	$3.25	$3.35	$3.05	108,443
2018-03-14	$3.39	$3.39	$3.31	$3.34	$3.04	141,843
2018-03-13	$3.27	$3.47	$3.27	$3.32	$3.02	176,634
2018-03-12	$3.43	$3.43	$3.40	$3.41	$3.10	231,743
2018-03-09	$3.30	$3.37	$3.19	$3.36	$3.06	232,400
2018-03-08	$3.26	$3.26	$3.15	$3.15	$2.87	32,692
2018-03-07	$3.18	$3.18	$3.12	$3.18	$2.89	127,382
2018-03-06	$3.19	$3.20	$3.15	$3.16	$2.88	248,822
2018-03-05	$3.14	$3.19	$3.11	$3.17	$2.89	121,082
2018-03-02	$3.13	$3.15	$3.08	$3.14	$2.86	108,054
2018-03-01	$3.26	$3.26	$3.14	$3.20	$2.91	388,109
2018-02-28	$3.19	$3.34	$3.19	$3.25	$2.96	217,698
2018-02-27	$3.22	$3.24	$3.18	$3.21	$2.92	355,900
2018-02-26	$3.33	$3.34	$3.20	$3.33	$3.03	519,237
2018-02-23	$3.16	$3.16	$3.03	$3.10	$2.82	278,154
2018-02-22	$3.02	$3.08	$3.02	$3.05	$2.78	157,709
2018-02-21	$3.00	$3.07	$2.99	$3.04	$2.77	33,782
2018-02-20	$3.02	$3.02	$2.98	$2.99	$2.72	65,875
2018-02-16	$2.99	$3.02	$2.98	$2.98	$2.71	240,980
2018-02-15	$2.93	$3.01	$2.93	$2.98	$2.71	347,286
2018-02-14	$2.86	$2.94	$2.86	$2.92	$2.66	352,180
2018-02-13	$2.95	$2.95	$2.86	$2.86	$2.60	104,994
2018-02-12	$2.80	$2.89	$2.80	$2.87	$2.61	242,680
2018-02-09	$2.67	$2.74	$2.62	$2.74	$2.49	691,961
2018-02-08	$2.81	$2.81	$2.67	$2.67	$2.43	767,438
2018-02-07	$2.83	$2.87	$2.79	$2.81	$2.56	447,118
2018-02-06	$2.86	$2.99	$2.81	$2.97	$2.70	676,717
2018-02-05	$3.08	$3.14	$2.99	$3.00	$2.73	319,875
2018-02-02	$3.21	$3.21	$3.03	$3.05	$2.78	605,763
2018-02-01	$3.22	$3.22	$3.10	$3.11	$2.83	176,969
2018-01-31	$3.26	$3.26	$3.14	$3.18	$2.89	234,338
2018-01-30	$3.09	$3.15	$3.09	$3.13	$2.85	295,571
2018-01-29	$3.18	$3.19	$3.15	$3.15	$2.87	293,165
2018-01-26	$3.31	$3.31	$3.20	$3.24	$2.95	110,811
2018-01-25	$3.21	$3.28	$3.21	$3.27	$2.98	85,615
2018-01-24	$3.39	$3.39	$3.27	$3.30	$3.00	203,218
2018-01-23	$3.26	$3.37	$3.26	$3.37	$3.07	304,215
2018-01-22	$3.23	$3.23	$3.16	$3.20	$2.91	206,819
2018-01-19	$3.20	$3.25	$3.16	$3.24	$2.95	158,915
2018-01-18	$3.23	$3.24	$3.16	$3.19	$2.90	530,545
2018-01-17	$3.37	$3.37	$3.30	$3.32	$3.02	266,016
2018-01-16	$3.37	$3.40	$3.30	$3.31	$3.01	526,287
2018-01-12	$3.37	$3.50	$3.37	$3.49	$3.18	161,232
2018-01-11	$3.41	$3.44	$3.35	$3.41	$3.10	122,706
2018-01-10	$3.46	$3.46	$3.40	$3.41	$3.10	375,199
2018-01-09	$3.56	$3.58	$3.46	$3.52	$3.20	539,902
2018-01-08	$3.55	$3.58	$3.52	$3.57	$3.25	122,678
2018-01-05	$3.44	$3.57	$3.44	$3.55	$3.23	143,242
2018-01-04	$3.65	$3.65	$3.43	$3.55	$3.23	253,333
2018-01-03	$3.55	$3.72	$3.55	$3.69	$3.36	266,858
2018-01-02	$3.56	$3.58	$3.50	$3.54	$3.22	203,031
2017-12-29	$3.45	$3.50	$3.42	$3.50	$3.19	152,647
2017-12-28	$3.40	$3.43	$3.40	$3.40	$3.09	211,655
2017-12-27	$3.34	$3.37	$3.24	$3.33	$3.03	161,966
2017-12-26	$3.35	$3.35	$3.29	$3.30	$3.00	28,844
2017-12-22	$3.25	$3.35	$3.25	$3.29	$2.99	96,943
2017-12-21	$3.28	$3.30	$3.22	$3.26	$2.97	203,094
2017-12-20	$3.19	$3.24	$3.16	$3.16	$2.88	188,734
2017-12-19	$3.22	$3.23	$3.16	$3.20	$2.91	89,953
2017-12-18	$3.20	$3.20	$3.15	$3.18	$2.89	174,894
2017-12-15	$3.13	$3.26	$3.13	$3.24	$2.95	162,783
2017-12-14	$3.20	$3.32	$3.20	$3.30	$3.00	80,485
2017-12-13	$3.19	$3.30	$3.19	$3.26	$2.97	239,523
2017-12-12	$3.29	$3.29	$3.20	$3.24	$2.95	145,449
2017-12-11	$3.37	$3.37	$3.32	$3.36	$3.06	261,912
2017-12-08	$3.30	$3.37	$3.30	$3.35	$3.05	241,922
2017-12-07	$3.21	$3.22	$3.13	$3.16	$2.88	488,287
2017-12-06	$3.26	$3.34	$3.26	$3.32	$3.02	452,103
2017-12-05	$3.61	$3.61	$3.50	$3.51	$3.19	146,188
2017-12-04	$3.53	$3.62	$3.53	$3.58	$3.26	305,606
2017-12-01	$3.53	$3.65	$3.49	$3.51	$3.19	121,244
2017-11-30	$3.56	$3.56	$3.50	$3.53	$3.21	259,718
2017-11-29	$3.62	$3.66	$3.57	$3.59	$3.27	254,084
2017-11-28	$3.57	$3.66	$3.55	$3.64	$3.31	260,758
2017-11-27	$3.58	$3.59	$3.53	$3.53	$3.21	311,805
2017-11-24	$3.70	$3.70	$3.61	$3.64	$3.31	138,622
2017-11-22	$3.87	$3.87	$3.75	$3.76	$3.42	310,474
2017-11-21	$3.75	$3.78	$3.70	$3.76	$3.42	330,189
2017-11-20	$3.60	$3.67	$3.60	$3.67	$3.34	358,723
2017-11-17	$3.56	$3.57	$3.52	$3.54	$3.22	82,757
2017-11-16	$3.52	$3.58	$3.52	$3.56	$3.24	184,723
2017-11-15	$3.47	$3.49	$3.44	$3.49	$3.18	119,147
2017-11-14	$3.60	$3.61	$3.55	$3.60	$3.28	340,535
2017-11-13	$3.42	$3.47	$3.38	$3.43	$3.12	299,330
2017-11-10	$3.41	$3.41	$3.36	$3.39	$3.09	224,621
2017-11-09	$3.38	$3.39	$3.33	$3.35	$3.05	116,505
2017-11-08	$3.35	$3.39	$3.33	$3.38	$3.08	315,638
2017-11-07	$3.42	$3.44	$3.30	$3.37	$3.07	385,901
2017-11-06	$3.23	$3.23	$3.21	$3.23	$2.94	97,168
2017-11-03	$3.15	$3.15	$3.11	$3.13	$2.85	82,171
2017-11-02	$3.08	$3.11	$3.05	$3.11	$2.83	171,218
2017-11-01	$3.14	$3.16	$3.13	$3.14	$2.86	207,307
2017-10-31	$3.08	$3.11	$3.05	$3.10	$2.82	167,378
2017-10-30	$3.01	$3.03	$2.98	$2.99	$2.72	507,938
2017-10-27	$3.23	$3.23	$3.08	$3.11	$2.83	341,089
2017-10-26	$3.29	$3.29	$3.20	$3.24	$2.95	132,018
2017-10-25	$3.32	$3.35	$3.28	$3.31	$3.01	132,733
2017-10-24	$3.31	$3.31	$3.19	$3.21	$2.92	316,025
2017-10-23	$3.34	$3.39	$3.30	$3.30	$3.00	204,859
2017-10-20	$3.39	$3.42	$3.37	$3.40	$3.09	260,409
2017-10-19	$3.29	$3.30	$3.24	$3.26	$2.97	507,620
2017-10-18	$3.43	$3.46	$3.43	$3.46	$3.15	167,853
2017-10-17	$3.46	$3.50	$3.42	$3.46	$3.15	162,039
2017-10-16	$3.48	$3.48	$3.43	$3.44	$3.13	147,537
2017-10-13	$3.49	$3.50	$3.48	$3.49	$3.18	182,940
2017-10-12	$3.40	$3.48	$3.40	$3.43	$3.12	135,479
2017-10-11	$3.50	$3.50	$3.45	$3.45	$3.14	149,318
2017-10-10	$3.40	$3.52	$3.39	$3.50	$3.19	293,994
2017-10-09	$3.50	$3.54	$3.42	$3.45	$3.14	341,031
2017-10-06	$3.61	$3.61	$3.54	$3.56	$3.24	1,121,377
2017-10-05	$3.52	$3.65	$3.51	$3.51	$3.19	2,338,805
2017-10-04	$3.40	$3.45	$3.40	$3.45	$3.14	607,418
2017-10-03	$3.10	$3.21	$3.10	$3.18	$2.89	330,551
2017-10-02	$2.94	$3.00	$2.94	$2.98	$2.71	551,334
2017-09-29	$2.86	$2.86	$2.84	$2.86	$2.60	78,611
2017-09-28	$2.86	$2.86	$2.80	$2.86	$2.60	205,612
2017-09-27	$2.97	$2.97	$2.90	$2.95	$2.69	297,979
2017-09-26	$2.88	$2.88	$2.82	$2.86	$2.60	793,206
2017-09-25	$2.95	$2.95	$2.84	$2.85	$2.59	965,407
2017-09-22	$3.04	$3.08	$3.00	$3.07	$2.79	251,989
2017-09-21	$3.15	$3.15	$3.10	$3.11	$2.83	294,733
2017-09-20	$3.14	$3.17	$3.08	$3.17	$2.89	1,078,612
2017-09-19	$2.95	$2.96	$2.90	$2.95	$2.69	233,350
2017-09-18	$2.80	$2.93	$2.80	$2.86	$2.60	383,859
2017-09-15	$2.67	$2.68	$2.63	$2.64	$2.40	59,496
2017-09-14	$2.65	$2.69	$2.60	$2.63	$2.39	162,979
2017-09-13	$2.72	$2.73	$2.64	$2.68	$2.44	122,820
2017-09-12	$2.61	$2.71	$2.61	$2.69	$2.45	297,149
2017-09-11	$2.48	$2.51	$2.42	$2.51	$2.28	97,296
2017-09-08	$2.49	$2.50	$2.45	$2.47	$2.25	118,516
2017-09-07	$2.46	$2.49	$2.46	$2.48	$2.26	50,414
2017-09-06	$2.41	$2.47	$2.41	$2.46	$2.24	212,729
2017-09-05	$2.49	$2.49	$2.40	$2.43	$2.21	186,704
2017-09-01	$2.46	$2.47	$2.45	$2.47	$2.25	19,913
2017-08-31	$2.46	$2.46	$2.44	$2.44	$2.22	72,453
2017-08-30	$2.40	$2.46	$2.40	$2.44	$2.22	98,454
2017-08-29	$2.38	$2.39	$2.35	$2.39	$2.18	53,474
2017-08-28	$2.40	$2.42	$2.38	$2.38	$2.17	85,178
2017-08-25	$2.42	$2.43	$2.40	$2.42	$2.20	12,942
2017-08-24	$2.43	$2.44	$2.40	$2.40	$2.18	70,137
2017-08-23	$2.48	$2.48	$2.42	$2.44	$2.22	142,662
2017-08-22	$2.38	$2.47	$2.38	$2.45	$2.23	133,906
2017-08-21	$2.35	$2.38	$2.35	$2.38	$2.17	105,922
2017-08-18	$2.41	$2.41	$2.40	$2.41	$2.19	63,173
2017-08-17	$2.48	$2.48	$2.41	$2.41	$2.19	131,213
2017-08-16	$2.46	$2.49	$2.44	$2.44	$2.22	100,476
2017-08-15	$2.46	$2.47	$2.42	$2.44	$2.22	46,023
2017-08-14	$2.40	$2.48	$2.40	$2.48	$2.26	153,752
2017-08-11	$2.38	$2.40	$2.37	$2.37	$2.16	152,200
2017-08-10	$2.48	$2.48	$2.42	$2.42	$2.20	270,051
2017-08-09	$2.50	$2.52	$2.49	$2.50	$2.28	132,654
2017-08-08	$2.46	$2.52	$2.46	$2.50	$2.28	338,363
2017-08-07	$2.40	$2.40	$2.35	$2.37	$2.16	108,265
2017-08-04	$2.32	$2.40	$2.32	$2.37	$2.16	72,829
2017-08-03	$2.31	$2.31	$2.26	$2.30	$2.09	39,628
2017-08-02	$2.32	$2.36	$2.31	$2.31	$2.10	99,594
2017-08-01	$2.29	$2.29	$2.25	$2.26	$2.06	94,618
2017-07-31	$2.34	$2.34	$2.31	$2.31	$2.10	58,059
2017-07-28	$2.33	$2.34	$2.31	$2.33	$2.12	42,113
2017-07-27	$2.35	$2.35	$2.33	$2.34	$2.13	85,230
2017-07-26	$2.37	$2.37	$2.30	$2.33	$2.12	78,571
2017-07-25	$2.40	$2.41	$2.38	$2.38	$2.17	117,741
2017-07-24	$2.35	$2.39	$2.35	$2.39	$2.18	188,656
2017-07-21	$2.29	$2.30	$2.25	$2.26	$2.06	296,564
2017-07-20	$2.38	$2.40	$2.36	$2.38	$2.17	60,505
2017-07-19	$2.39	$2.39	$2.32	$2.35	$2.14	136,180
2017-07-18	$2.38	$2.38	$2.27	$2.33	$2.12	311,687
2017-07-17	$2.42	$2.43	$2.39	$2.41	$2.19	153,099
2017-07-14	$2.40	$2.43	$2.39	$2.41	$2.19	204,880
2017-07-13	$2.40	$2.42	$2.40	$2.42	$2.20	295,559
2017-07-12	$2.46	$2.46	$2.40	$2.44	$2.22	309,232
2017-07-11	$2.38	$2.42	$2.32	$2.38	$2.17	266,992
2017-07-10	$2.27	$2.27	$2.22	$2.24	$2.04	233,676
2017-07-07	$2.27	$2.28	$2.24	$2.28	$2.08	158,986
2017-07-06	$2.28	$2.28	$2.20	$2.22	$2.02	336,579
2017-07-05	$2.28	$2.28	$2.22	$2.26	$2.06	263,038
2017-07-03	$2.25	$2.29	$2.25	$2.29	$2.08	288,362
2017-06-30	$2.25	$2.25	$2.15	$2.20	$2.00	133,050
2017-06-29	$2.17	$2.26	$2.17	$2.20	$2.00	487,635
2017-06-28	$2.16	$2.16	$2.12	$2.13	$1.94	232,912
2017-06-27	$2.07	$2.11	$2.04	$2.08	$1.89	295,300
2017-06-26	$2.00	$2.03	$1.97	$2.00	$1.82	86,600
2017-06-23	$1.91	$1.91	$1.89	$1.91	$1.74	57,400
2017-06-22	$1.89	$1.90	$1.87	$1.90	$1.73	9,800
2017-06-21	$1.91	$1.91	$1.88	$1.91	$1.74	20,022
2017-06-20	$1.90	$1.90	$1.84	$1.85	$1.68	94,300
2017-06-19	$1.85	$1.90	$1.85	$1.90	$1.73	75,007
2017-06-16	$1.84	$1.86	$1.80	$1.82	$1.66	67,975
2017-06-15	$1.83	$1.89	$1.83	$1.85	$1.69	118,943
2017-06-14	$1.95	$1.95	$1.92	$1.93	$1.76	90,187
2017-06-13	$1.95	$1.97	$1.91	$1.97	$1.79	80,491
2017-06-12	$1.95	$1.95	$1.87	$1.93	$1.76	175,408
2017-06-09	$2.03	$2.03	$1.96	$1.97	$1.79	320,975
2017-06-08	$1.89	$1.96	$1.89	$1.95	$1.77	200,282
2017-06-07	$1.80	$1.81	$1.78	$1.80	$1.54	76,585
2017-06-06	$1.83	$1.86	$1.80	$1.83	$1.57	164,054
2017-06-05	$1.86	$1.88	$1.85	$1.86	$1.59	563,075
2017-06-02	$1.78	$1.85	$1.78	$1.83	$1.57	196,824
2017-06-01	$1.70	$1.72	$1.70	$1.72	$1.47	136,525
2017-05-31	$1.61	$1.66	$1.61	$1.63	$1.40	166,134
2017-05-30	$1.54	$1.56	$1.54	$1.55	$1.33	21,118
2017-05-26	$1.52	$1.55	$1.50	$1.54	$1.32	10,200
2017-05-25	$1.53	$1.53	$1.49	$1.50	$1.29	26,619
2017-05-24	$1.51	$1.52	$1.48	$1.52	$1.30	43,655
2017-05-23	$1.48	$1.50	$1.46	$1.50	$1.29	59,417
2017-05-22	$1.45	$1.50	$1.45	$1.50	$1.29	50,188
2017-05-19	$1.41	$1.45	$1.41	$1.44	$1.23	33,475
2017-05-18	$1.41	$1.44	$1.41	$1.42	$1.22	51,010
2017-05-17	$1.43	$1.44	$1.41	$1.44	$1.23	51,779
2017-05-16	$1.39	$1.43	$1.39	$1.42	$1.22	26,027
2017-05-15	$1.46	$1.46	$1.42	$1.45	$1.24	13,859
2017-05-12	$1.46	$1.46	$1.40	$1.45	$1.24	35,900
2017-05-11	$1.48	$1.48	$1.43	$1.44	$1.23	53,710
2017-05-10	$1.39	$1.41	$1.39	$1.41	$1.21	52,104
2017-05-09	$1.44	$1.44	$1.39	$1.42	$1.22	59,364
2017-05-08	$1.36	$1.40	$1.36	$1.39	$1.19	32,863
2017-05-05	$1.32	$1.34	$1.32	$1.34	$1.15	179,909
2017-05-04	$1.36	$1.36	$1.32	$1.32	$1.13	291,837
2017-05-03	$1.36	$1.41	$1.35	$1.38	$1.18	31,593
2017-05-02	$1.37	$1.39	$1.37	$1.39	$1.19	15,226
2017-05-01	$1.36	$1.39	$1.32	$1.36	$1.17	97,745
2017-04-28	$1.37	$1.38	$1.36	$1.37	$1.17	96,384
2017-04-27	$1.40	$1.40	$1.36	$1.37	$1.17	96,003
2017-04-26	$1.46	$1.46	$1.38	$1.42	$1.22	102,205
2017-04-25	$1.49	$1.49	$1.47	$1.48	$1.27	39,790
2017-04-24	$1.50	$1.50	$1.45	$1.48	$1.27	14,631
2017-04-21	$1.50	$1.50	$1.49	$1.50	$1.29	340,183
2017-04-20	$1.46	$1.53	$1.46	$1.51	$1.29	113,310
2017-04-19	$1.44	$1.47	$1.44	$1.45	$1.24	124,520
2017-04-18	$1.33	$1.38	$1.33	$1.37	$1.17	68,655
2017-04-17	$1.38	$1.39	$1.35	$1.37	$1.17	38,400
2017-04-13	$1.40	$1.40	$1.37	$1.38	$1.18	337,920
2017-04-12	$1.40	$1.40	$1.38	$1.39	$1.19	193,157
2017-04-11	$1.30	$1.35	$1.30	$1.34	$1.15	66,697
2017-04-10	$1.39	$1.39	$1.33	$1.35	$1.16	442,471
2017-04-07	$1.47	$1.47	$1.40	$1.44	$1.23	69,892
2017-04-06	$1.52	$1.52	$1.48	$1.48	$1.27	140,119
2017-04-05	$1.56	$1.57	$1.54	$1.55	$1.33	38,855
2017-04-04	$1.57	$1.58	$1.54	$1.56	$1.34	19,493
2017-04-03	$1.58	$1.59	$1.55	$1.57	$1.35	42,900
2017-03-31	$1.57	$1.57	$1.54	$1.55	$1.33	67,300
2017-03-30	$1.57	$1.61	$1.55	$1.57	$1.35	66,000
2017-03-29	$1.59	$1.61	$1.57	$1.59	$1.36	112,100
2017-03-28	$1.66	$1.66	$1.58	$1.62	$1.39	117,100
2017-03-27	$1.58	$1.58	$1.53	$1.57	$1.35	95,300
2017-03-24	$1.55	$1.60	$1.55	$1.59	$1.36	106,400
2017-03-23	$1.58	$1.58	$1.54	$1.55	$1.33	49,300
2017-03-22	$1.49	$1.55	$1.48	$1.55	$1.33	73,000
2017-03-21	$1.43	$1.49	$1.43	$1.46	$1.25	48,300
2017-03-20	$1.47	$1.47	$1.43	$1.43	$1.23	177,400
2017-03-17	$1.51	$1.51	$1.43	$1.48	$1.27	462,000
2017-03-16	$1.68	$1.68	$1.58	$1.64	$1.41	195,700
2017-03-15	$1.60	$1.60	$1.57	$1.59	$1.36	68,900
2017-03-14	$1.64	$1.64	$1.57	$1.60	$1.37	202,800
2017-03-13	$1.62	$1.63	$1.60	$1.62	$1.39	209,700
2017-03-10	$1.50	$1.56	$1.50	$1.55	$1.33	470,100
2017-03-09	$1.47	$1.47	$1.45	$1.47	$1.26	177,000
2017-03-08	$1.42	$1.49	$1.42	$1.49	$1.28	254,300
2017-03-07	$1.40	$1.40	$1.37	$1.40	$1.20	42,200
2017-03-06	$1.40	$1.40	$1.38	$1.40	$1.20	82,000
2017-03-03	$1.40	$1.41	$1.38	$1.38	$1.18	71,300
2017-03-02	$1.38	$1.40	$1.38	$1.40	$1.20	69,400
2017-03-01	$1.39	$1.41	$1.39	$1.41	$1.21	74,300
2017-02-28	$1.32	$1.42	$1.32	$1.39	$1.19	20,300
2017-02-27	$1.39	$1.39	$1.35	$1.38	$1.18	62,600
2017-02-24	$1.42	$1.42	$1.37	$1.38	$1.18	35,000
2017-02-23	$1.42	$1.49	$1.41	$1.42	$1.22	103,400
2017-02-22	$1.46	$1.46	$1.40	$1.42	$1.22	177,300
2017-02-21	$1.40	$1.46	$1.40	$1.45	$1.24	136,700
2017-02-17	$1.41	$1.41	$1.37	$1.37	$1.17	121,000
2017-02-16	$1.45	$1.45	$1.38	$1.39	$1.19	215,100
2017-02-15	$1.44	$1.44	$1.41	$1.42	$1.22	77,600
2017-02-14	$1.41	$1.45	$1.41	$1.43	$1.23	202,900
2017-02-13	$1.42	$1.45	$1.38	$1.41	$1.21	271,200
2017-02-10	$1.30	$1.45	$1.30	$1.38	$1.18	409,500
2017-02-09	$1.31	$1.31	$1.30	$1.30	$1.11	52,900
2017-02-08	$1.33	$1.33	$1.29	$1.31	$1.12	110,000
2017-02-07	$1.30	$1.30	$1.28	$1.29	$1.11	41,400
2017-02-06	$1.32	$1.33	$1.25	$1.32	$1.13	300,500
2017-02-03	$1.20	$1.25	$1.19	$1.23	$1.05	241,800
2017-02-02	$1.21	$1.21	$1.16	$1.18	$1.01	7,700
2017-02-01	$1.19	$1.19	$1.19	$1.19	$1.02	10,375
2017-01-31	$1.16	$1.19	$1.15	$1.17	$1.01	39,460
2017-01-30	$1.20	$1.20	$1.16	$1.16	$0.99	11,064
2017-01-27	$1.20	$1.20	$1.16	$1.18	$1.01	34,525
2017-01-26	$1.16	$1.20	$1.16	$1.20	$1.03	24,288
2017-01-25	$1.15	$1.19	$1.15	$1.17	$1.00	131,015
2017-01-24	$1.16	$1.16	$1.12	$1.15	$0.99	40,685
2017-01-23	$1.19	$1.20	$1.18	$1.19	$1.02	60,942
2017-01-20	$1.17	$1.19	$1.16	$1.18	$1.01	206,871
2017-01-19	$1.14	$1.17	$1.13	$1.16	$0.99	209,699
2017-01-18	$1.18	$1.18	$1.11	$1.13	$0.97	246,487
2017-01-17	$1.07	$1.11	$1.07	$1.11	$0.95	136,160
2017-01-13	$1.08	$1.09	$1.05	$1.06	$0.91	72,757
2017-01-12	$1.04	$1.04	$1.03	$1.04	$0.89	95,200
2017-01-11	$1.03	$1.07	$1.03	$1.05	$0.90	19,213
2017-01-10	$1.03	$1.07	$1.02	$1.06	$0.91	64,162
2017-01-09	$0.99	$1.03	$0.99	$1.03	$0.88	6,768
2017-01-06	$1.00	$1.01	$1.00	$1.01	$0.87	36,450
2017-01-05	$1.00	$1.04	$1.00	$1.04	$0.89	79,141
2017-01-04	$1.00	$1.00	$0.99	$1.00	$0.86	22,756
2017-01-03	$0.95	$0.99	$0.95	$0.98	$0.84	6,717
2016-12-30	$0.94	$0.95	$0.92	$0.95	$0.81	50,943
2016-12-29	$0.90	$0.95	$0.90	$0.94	$0.81	5,900
2016-12-28	$0.93	$0.94	$0.93	$0.94	$0.80	178,295
2016-12-27	$0.90	$0.95	$0.90	$0.91	$0.78	9,549
2016-12-23	$0.88	$0.95	$0.88	$0.93	$0.80	42,890
2016-12-22	$0.93	$0.97	$0.91	$0.97	$0.83	7,295
2016-12-21	$0.97	$0.97	$0.93	$0.97	$0.83	14,692
2016-12-20	$0.94	$0.95	$0.93	$0.95	$0.82	71,537
2016-12-19	$0.92	$0.94	$0.92	$0.94	$0.81	37,790
2016-12-16	$0.97	$0.97	$0.92	$0.92	$0.79	110,202
2016-12-15	$0.97	$0.97	$0.93	$0.96	$0.82	110,335
2016-12-14	$0.98	$0.98	$0.96	$0.98	$0.84	81,583
2016-12-13	$1.03	$1.03	$1.00	$1.02	$0.87	59,350
2016-12-12	$1.03	$1.03	$1.00	$1.01	$0.87	65,590
2016-12-09	$1.07	$1.07	$1.06	$1.07	$0.92	60,970
2016-12-08	$1.06	$1.10	$1.06	$1.07	$0.92	31,776
2016-12-07	$1.05	$1.07	$1.05	$1.07	$0.92	121,641
2016-12-06	$1.01	$1.02	$1.01	$1.01	$0.87	57,849
2016-12-05	$1.00	$1.01	$0.97	$1.00	$0.86	152,071
2016-12-02	$1.00	$1.00	$0.97	$0.99	$0.85	98,656
2016-12-01	$1.01	$1.03	$1.01	$1.01	$0.87	83,987
2016-11-30	$1.05	$1.05	$1.00	$1.03	$0.88	3,100
2016-11-29	$1.02	$1.02	$1.01	$1.01	$0.87	2,090
2016-11-28	$1.05	$1.05	$1.03	$1.04	$0.89	30,203
2016-11-25	$1.05	$1.07	$1.05	$1.07	$0.92	31,400
2016-11-23	$1.00	$1.02	$0.98	$1.01	$0.87	26,755
2016-11-22	$1.02	$1.03	$1.01	$1.03	$0.88	46,416
2016-11-21	$1.06	$1.06	$0.99	$1.04	$0.89	70,321
2016-11-18	$0.97	$1.01	$0.97	$1.00	$0.86	26,503
2016-11-17	$0.95	$0.95	$0.93	$0.93	$0.80	162,850
2016-11-16	$0.95	$0.96	$0.90	$0.92	$0.79	69,976
2016-11-15	$0.99	$0.99	$0.96	$0.98	$0.84	356,644
2016-11-14	$1.00	$1.00	$0.98	$0.99	$0.85	95,615
2016-11-11	$1.03	$1.03	$0.98	$0.98	$0.84	89,721
2016-11-10	$1.06	$1.06	$1.04	$1.05	$0.90	86,655
2016-11-09	$0.98	$1.04	$0.98	$1.04	$0.89	83,702
2016-11-08	$1.04	$1.04	$1.02	$1.02	$0.87	61,873
2016-11-07	$1.04	$1.04	$1.00	$1.03	$0.88	128,638
2016-11-04	$1.01	$1.01	$0.97	$0.99	$0.84	179,128
2016-11-03	$1.05	$1.05	$1.04	$1.05	$0.90	63,454
2016-11-02	$1.05	$1.08	$1.04	$1.04	$0.89	193,171
2016-11-01	$1.04	$1.07	$1.04	$1.06	$0.91	137,546
2016-10-31	$1.05	$1.05	$1.01	$1.03	$0.88	470,955
2016-10-28	$1.08	$1.08	$1.04	$1.07	$0.92	291,490
2016-10-27	$1.07	$1.09	$1.06	$1.06	$0.91	284,750
2016-10-26	$1.18	$1.18	$1.14	$1.15	$0.99	490,800
2016-10-25	$1.19	$1.21	$1.16	$1.20	$1.03	684,095
2016-10-24	$1.13	$1.17	$1.13	$1.17	$1.00	311,289
2016-10-21	$1.11	$1.11	$1.09	$1.11	$0.95	220,805
2016-10-20	$1.10	$1.11	$1.09	$1.11	$0.95	406,618
2016-10-19	$1.06	$1.09	$1.06	$1.09	$0.93	217,266
2016-10-18	$1.06	$1.06	$1.06	$1.06	$0.91	116,520
2016-10-17	$1.05	$1.08	$1.05	$1.06	$0.91	308,402
2016-10-14	$1.00	$1.01	$0.99	$1.01	$0.86	131,166
2016-10-13	$0.98	$1.00	$0.98	$0.99	$0.85	72,880
2016-10-12	$0.99	$0.99	$0.96	$0.99	$0.85	99,287
2016-10-11	$0.94	$0.97	$0.94	$0.95	$0.81	102,830
2016-10-10	$0.93	$0.93	$0.91	$0.91	$0.78	51,995
2016-10-07	$0.94	$0.94	$0.91	$0.93	$0.79	1,380
2016-10-06	$0.94	$0.94	$0.90	$0.92	$0.78	31,800
2016-10-05	$0.94	$0.94	$0.91	$0.93	$0.80	7,705
2016-10-04	$0.91	$0.94	$0.91	$0.93	$0.80	102,945
2016-10-03	$0.89	$0.93	$0.88	$0.92	$0.79	53,200
2016-09-30	$0.90	$0.90	$0.89	$0.89	$0.76	175,350
2016-09-29	$0.90	$0.92	$0.90	$0.92	$0.78	88,404
2016-09-28	$0.92	$0.92	$0.91	$0.92	$0.79	38,200
2016-09-27	$0.92	$0.92	$0.91	$0.91	$0.78	59,085
2016-09-26	$0.90	$0.91	$0.88	$0.88	$0.75	135,372
2016-09-23	$0.93	$0.93	$0.91	$0.93	$0.80	49,066
2016-09-22	$0.94	$0.94	$0.92	$0.94	$0.81	29,956
2016-09-21	$0.94	$0.94	$0.92	$0.94	$0.81	160,644
2016-09-20	$0.92	$0.93	$0.91	$0.92	$0.79	42,880
2016-09-19	$0.89	$0.90	$0.89	$0.90	$0.77	17,440
2016-09-16	$0.90	$0.90	$0.88	$0.89	$0.77	48,070
2016-09-15	$0.90	$0.90	$0.88	$0.90	$0.77	19,150
2016-09-14	$0.87	$0.87	$0.87	$0.87	$0.75	46,275
2016-09-13	$0.86	$0.86	$0.86	$0.86	$0.74	106,842
2016-09-12	$0.86	$0.86	$0.85	$0.86	$0.74	128,106
2016-09-09	$0.88	$0.88	$0.85	$0.85	$0.73	390,249
2016-09-08	$0.91	$0.91	$0.88	$0.90	$0.77	295,841
2016-09-07	$0.93	$0.93	$0.90	$0.91	$0.78	145,346
2016-09-06	$0.90	$0.90	$0.89	$0.90	$0.78	193,158
2016-09-02	$0.84	$0.85	$0.84	$0.84	$0.72	130,795
2016-09-01	$0.83	$0.83	$0.82	$0.82	$0.70	253,650
2016-08-31	$0.81	$0.81	$0.80	$0.80	$0.69	193,506
2016-08-30	$0.83	$0.83	$0.82	$0.83	$0.71	140,555
2016-08-29	$0.79	$0.82	$0.79	$0.82	$0.70	224,525
2016-08-26	$0.78	$0.79	$0.78	$0.78	$0.67	66,933
2016-08-25	$0.76	$0.76	$0.75	$0.76	$0.65	143,610
2016-08-24	$0.75	$0.75	$0.73	$0.74	$0.64	21,020
2016-08-23	$0.74	$0.75	$0.74	$0.75	$0.64	88,700
2016-08-22	$0.73	$0.75	$0.73	$0.73	$0.63	47,885
2016-08-19	$0.74	$0.75	$0.73	$0.74	$0.63	91,084
2016-08-18	$0.72	$0.72	$0.72	$0.72	$0.62	416,207
2016-08-17	$0.76	$0.76	$0.73	$0.75	$0.64	64,595
2016-08-16	$0.75	$0.75	$0.73	$0.75	$0.64	18,525
2016-08-15	$0.75	$0.75	$0.74	$0.75	$0.64	11,554
2016-08-12	$0.73	$0.73	$0.71	$0.71	$0.61	38,299
2016-08-11	$0.69	$0.70	$0.69	$0.70	$0.60	76,750
2016-08-10	$0.71	$0.71	$0.70	$0.70	$0.60	34,771
2016-08-09	$0.73	$0.74	$0.73	$0.74	$0.63	53,472
2016-08-08	$0.73	$0.74	$0.72	$0.74	$0.63	158,407
2016-08-05	$0.70	$0.71	$0.70	$0.71	$0.61	129,601
2016-08-04	$0.72	$0.72	$0.69	$0.70	$0.60	184,025
2016-08-03	$0.69	$0.69	$0.68	$0.69	$0.59	72,067
2016-08-02	$0.68	$0.68	$0.67	$0.68	$0.58	132,200
2016-08-01	$0.67	$0.68	$0.67	$0.68	$0.59	101,645
2016-07-29	$0.67	$0.67	$0.65	$0.66	$0.57	30,998
2016-07-28	$0.67	$0.67	$0.67	$0.67	$0.57	57,500
2016-07-27	$0.66	$0.66	$0.63	$0.64	$0.55	20,720
2016-07-26	$0.66	$0.67	$0.64	$0.67	$0.57	178,338
2016-07-25	$0.62	$0.63	$0.62	$0.62	$0.53	141,381
2016-07-22	$0.62	$0.62	$0.62	$0.62	$0.53	34,000
2016-07-21	$0.63	$0.63	$0.61	$0.63	$0.54	43,993
2016-07-20	$0.62	$0.63	$0.62	$0.62	$0.54	200,524
2016-07-19	$0.61	$0.62	$0.61	$0.61	$0.52	161,919
2016-07-18	$0.60	$0.61	$0.60	$0.61	$0.52	485,010
2016-07-15	$0.59	$0.59	$0.58	$0.59	$0.51	150,300
2016-07-14	$0.59	$0.59	$0.58	$0.58	$0.49	122,437
2016-07-13	$0.58	$0.58	$0.57	$0.57	$0.49	136,055
2016-07-12	$0.58	$0.58	$0.58	$0.58	$0.50	239,909
2016-07-11	$0.56	$0.56	$0.56	$0.56	$0.48	351,800
2016-07-08	$0.56	$0.57	$0.56	$0.56	$0.48	75,425
2016-07-07	$0.57	$0.58	$0.57	$0.57	$0.49	29,029
2016-07-06	$0.55	$0.57	$0.54	$0.57	$0.49	227,157
2016-07-05	$0.54	$0.54	$0.54	$0.54	$0.47	34,050
2016-07-01	$0.53	$0.54	$0.53	$0.54	$0.46	88,635
2016-06-30	$0.55	$0.55	$0.55	$0.55	$0.47	0
2016-06-29	$0.53	$0.55	$0.53	$0.55	$0.47	60,100
2016-06-28	$0.53	$0.53	$0.53	$0.53	$0.45	69,991
2016-06-27	$0.53	$0.54	$0.53	$0.53	$0.45	142,366
2016-06-24	$0.52	$0.52	$0.51	$0.51	$0.44	172,570
2016-06-23	$0.54	$0.54	$0.54	$0.54	$0.46	205,300
2016-06-22	$0.54	$0.55	$0.54	$0.55	$0.47	14,691
2016-06-21	$0.53	$0.53	$0.53	$0.53	$0.45	7,500
2016-06-20	$0.53	$0.55	$0.53	$0.53	$0.45	35,959
2016-06-17	$0.54	$0.55	$0.53	$0.53	$0.45	8,814
2016-06-16	$0.53	$0.53	$0.53	$0.53	$0.45	20,113
2016-06-15	$0.54	$0.54	$0.54	$0.54	$0.46	18,050
2016-06-14	$0.53	$0.54	$0.53	$0.54	$0.46	46,830
2016-06-13	$0.53	$0.53	$0.53	$0.53	$0.46	130,975
2016-06-10	$0.53	$0.54	$0.53	$0.54	$0.46	15,890
2016-06-09	$0.54	$0.54	$0.54	$0.54	$0.46	1,735
2016-06-08	$0.54	$0.54	$0.54	$0.54	$0.46	24,200
2016-06-07	$0.55	$0.56	$0.55	$0.56	$0.45	158,773
2016-06-06	$0.55	$0.55	$0.53	$0.53	$0.43	52,265
2016-06-03	$0.53	$0.53	$0.52	$0.52	$0.41	12,330
2016-06-02	$0.53	$0.53	$0.53	$0.53	$0.42	0
2016-06-01	$0.52	$0.53	$0.52	$0.53	$0.42	6,000
2016-05-31	$0.52	$0.53	$0.52	$0.53	$0.42	57,188
2016-05-27	$0.51	$0.51	$0.51	$0.51	$0.40	214,666
2016-05-26	$0.50	$0.50	$0.50	$0.50	$0.40	97,163
2016-05-25	$0.49	$0.50	$0.49	$0.50	$0.40	33,787
2016-05-24	$0.49	$0.49	$0.48	$0.48	$0.39	11,600
2016-05-23	$0.49	$0.49	$0.49	$0.49	$0.39	16,050
2016-05-20	$0.49	$0.49	$0.49	$0.49	$0.39	143,166
2016-05-19	$0.50	$0.50	$0.50	$0.50	$0.40	50
2016-05-18	$0.49	$0.50	$0.49	$0.50	$0.40	20,700
2016-05-17	$0.48	$0.49	$0.48	$0.49	$0.39	22,000
2016-05-16	$0.47	$0.48	$0.47	$0.47	$0.38	36,100
2016-05-13	$0.46	$0.46	$0.46	$0.46	$0.37	1,500
2016-05-12	$0.46	$0.46	$0.46	$0.46	$0.37	4,500
2016-05-11	$0.47	$0.47	$0.47	$0.47	$0.38	121,287
2016-05-10	$0.48	$0.48	$0.46	$0.47	$0.37	15,507
2016-05-09	$0.48	$0.48	$0.48	$0.48	$0.38	4,113
2016-05-06	$0.47	$0.47	$0.47	$0.47	$0.38	22,846
2016-05-05	$0.49	$0.49	$0.48	$0.48	$0.38	1,201
2016-05-04	$0.49	$0.49	$0.49	$0.49	$0.39	20,925
2016-05-03	$0.48	$0.48	$0.48	$0.48	$0.38	5,550
2016-05-02	$0.50	$0.50	$0.49	$0.49	$0.39	14,750
2016-04-29	$0.49	$0.49	$0.49	$0.49	$0.39	10,000
2016-04-28	$0.50	$0.50	$0.50	$0.50	$0.40	69,907
2016-04-27	$0.51	$0.52	$0.51	$0.51	$0.41	51,009
2016-04-26	$0.52	$0.53	$0.52	$0.53	$0.42	117,447
2016-04-25	$0.52	$0.52	$0.51	$0.51	$0.41	31,376
2016-04-22	$0.52	$0.52	$0.52	$0.52	$0.41	45,600
2016-04-21	$0.52	$0.52	$0.52	$0.52	$0.41	30,001
2016-04-20	$0.52	$0.52	$0.52	$0.52	$0.42	102,560
2016-04-19	$0.52	$0.53	$0.52	$0.52	$0.42	100,800
2016-04-18	$0.49	$0.49	$0.49	$0.49	$0.39	6,000
2016-04-15	$0.49	$0.49	$0.49	$0.49	$0.39	7,971
2016-04-14	$0.50	$0.50	$0.50	$0.50	$0.40	6,032
2016-04-13	$0.50	$0.50	$0.50	$0.50	$0.40	39,000
2016-04-12	$0.50	$0.50	$0.50	$0.50	$0.40	5,034
2016-04-11	$0.50	$0.50	$0.50	$0.50	$0.40	44,222
2016-04-08	$0.48	$0.50	$0.48	$0.50	$0.40	87,314
2016-04-07	$0.48	$0.48	$0.48	$0.48	$0.38	4,310
2016-04-06	$0.49	$0.49	$0.49	$0.49	$0.39	12,000
2016-04-05	$0.48	$0.48	$0.48	$0.48	$0.38	1,500
2016-04-04	$0.47	$0.48	$0.47	$0.47	$0.38	49,570
2016-04-01	$0.50	$0.50	$0.50	$0.50	$0.40	0
2016-03-31	$0.49	$0.50	$0.48	$0.50	$0.40	66,695
2016-03-30	$0.50	$0.50	$0.50	$0.50	$0.40	60,000
2016-03-29	$0.49	$0.50	$0.49	$0.49	$0.40	98,260
2016-03-28	$0.47	$0.47	$0.47	$0.47	$0.38	13,400
2016-03-24	$0.47	$0.47	$0.47	$0.47	$0.38	2,100
2016-03-23	$0.48	$0.48	$0.48	$0.48	$0.38	266,988
2016-03-22	$0.44	$0.44	$0.43	$0.44	$0.35	3,700
2016-03-21	$0.45	$0.45	$0.45	$0.45	$0.36	200
2016-03-18	$0.45	$0.45	$0.45	$0.45	$0.36	1,200
2016-03-17	$0.45	$0.45	$0.45	$0.45	$0.36	500
2016-03-16	$0.43	$0.43	$0.41	$0.42	$0.33	56,000
2016-03-15	$0.43	$0.43	$0.43	$0.43	$0.35	1,000
2016-03-14	$0.44	$0.44	$0.43	$0.43	$0.35	8,500
2016-03-11	$0.42	$0.44	$0.42	$0.43	$0.34	13,167
2016-03-10	$0.41	$0.41	$0.41	$0.41	$0.33	6,333
2016-03-09	$0.41	$0.43	$0.41	$0.42	$0.34	46,280
2016-03-08	$0.43	$0.43	$0.42	$0.42	$0.34	4,820
2016-03-07	$0.44	$0.44	$0.44	$0.44	$0.35	7,220
2016-03-04	$0.43	$0.44	$0.43	$0.44	$0.35	71,272
2016-03-03	$0.40	$0.40	$0.40	$0.40	$0.32	5,000
2016-03-02	$0.39	$0.40	$0.39	$0.39	$0.31	144,400
2016-03-01	$0.39	$0.39	$0.39	$0.39	$0.31	1,500
2016-02-29	$0.37	$0.38	$0.37	$0.38	$0.30	22,950
2016-02-26	$0.37	$0.37	$0.37	$0.37	$0.30	0
2016-02-25	$0.36	$0.37	$0.36	$0.37	$0.30	63,000
2016-02-24	$0.38	$0.38	$0.37	$0.38	$0.30	59,000
2016-02-23	$0.40	$0.40	$0.39	$0.40	$0.32	116,770
2016-02-22	$0.41	$0.41	$0.40	$0.40	$0.32	6,206
2016-02-19	$0.39	$0.41	$0.39	$0.39	$0.31	21,158
2016-02-18	$0.40	$0.40	$0.39	$0.39	$0.31	21,600
2016-02-17	$0.39	$0.39	$0.39	$0.39	$0.31	2,250
2016-02-16	$0.39	$0.39	$0.38	$0.39	$0.31	70,069
2016-02-12	$0.36	$0.36	$0.36	$0.36	$0.29	7,500
2016-02-11	$0.37	$0.37	$0.37	$0.37	$0.29	30,400
2016-02-10	$0.37	$0.37	$0.37	$0.37	$0.30	50
2016-02-09	$0.37	$0.37	$0.37	$0.37	$0.30	77,795
2016-02-08	$0.38	$0.38	$0.38	$0.38	$0.30	60,565
2016-02-05	$0.38	$0.38	$0.38	$0.38	$0.30	12,991
2016-02-04	$0.37	$0.38	$0.37	$0.38	$0.31	8,500
2016-02-03	$0.38	$0.38	$0.37	$0.38	$0.30	32,001
2016-02-02	$0.39	$0.39	$0.38	$0.38	$0.30	27,803
2016-02-01	$0.39	$0.39	$0.38	$0.39	$0.31	217,384
2016-01-29	$0.43	$0.43	$0.41	$0.43	$0.34	102,258
2016-01-28	$0.43	$0.43	$0.43	$0.43	$0.35	5,000
2016-01-27	$0.43	$0.43	$0.42	$0.42	$0.33	21,250
2016-01-26	$0.43	$0.43	$0.41	$0.43	$0.34	49,490
2016-01-25	$0.43	$0.43	$0.43	$0.43	$0.34	17,284
2016-01-22	$0.43	$0.45	$0.43	$0.44	$0.35	15,200
2016-01-21	$0.42	$0.43	$0.42	$0.43	$0.34	18,626
2016-01-20	$0.44	$0.44	$0.44	$0.44	$0.35	327,695
2016-01-19	$0.45	$0.46	$0.45	$0.46	$0.36	43,581
2016-01-15	$0.44	$0.44	$0.44	$0.44	$0.35	32,530
2016-01-14	$0.45	$0.46	$0.44	$0.45	$0.36	48,500
2016-01-13	$0.45	$0.45	$0.44	$0.44	$0.35	23,425
2016-01-12	$0.43	$0.44	$0.43	$0.43	$0.35	14,264
2016-01-11	$0.43	$0.44	$0.43	$0.43	$0.35	42,711
2016-01-08	$0.44	$0.46	$0.44	$0.45	$0.36	140,310
2016-01-07	$0.44	$0.45	$0.44	$0.45	$0.36	71,299
2016-01-06	$0.48	$0.48	$0.46	$0.46	$0.37	73,416
2016-01-05	$0.49	$0.49	$0.49	$0.49	$0.39	186,055
2016-01-04	$0.51	$0.51	$0.50	$0.51	$0.41	65,122
2015-12-31	$0.54	$0.54	$0.54	$0.54	$0.43	15,943
2015-12-30	$0.54	$0.54	$0.53	$0.54	$0.43	15,943
2015-12-29	$0.55	$0.55	$0.54	$0.54	$0.43	12,250
2015-12-28	$0.53	$0.55	$0.53	$0.54	$0.43	13,487
2015-12-24	$0.54	$0.54	$0.54	$0.54	$0.44	1,000
2015-12-23	$0.54	$0.54	$0.54	$0.54	$0.44	80,400
2015-12-22	$0.54	$0.54	$0.53	$0.54	$0.44	101,530
2015-12-21	$0.55	$0.55	$0.55	$0.55	$0.44	17,100
2015-12-18	$0.56	$0.56	$0.55	$0.56	$0.45	1,596
2015-12-17	$0.57	$0.58	$0.57	$0.57	$0.46	444,554
2015-12-16	$0.57	$0.57	$0.56	$0.56	$0.45	39,600
2015-12-15	$0.56	$0.56	$0.56	$0.56	$0.45	45,075
2015-12-14	$0.56	$0.56	$0.55	$0.56	$0.45	59,800
2015-12-11	$0.54	$0.55	$0.54	$0.55	$0.44	24,222
2015-12-10	$0.55	$0.56	$0.55	$0.56	$0.45	9,637
2015-12-09	$0.55	$0.56	$0.54	$0.56	$0.45	154,057
2015-12-08	$0.53	$0.53	$0.53	$0.53	$0.43	940
2015-12-07	$0.53	$0.53	$0.53	$0.53	$0.43	940
2015-12-04	$0.53	$0.54	$0.53	$0.54	$0.43	11,662
2015-12-03	$0.53	$0.53	$0.53	$0.53	$0.42	29,664
2015-12-02	$0.54	$0.54	$0.53	$0.53	$0.43	10,150
2015-12-01	$0.52	$0.54	$0.52	$0.54	$0.43	49,625
2015-11-30	$0.52	$0.53	$0.52	$0.52	$0.42	115,900
2015-11-27	$0.51	$0.52	$0.51	$0.52	$0.42	60,000
2015-11-25	$0.53	$0.53	$0.53	$0.53	$0.43	8,000
2015-11-24	$0.54	$0.54	$0.54	$0.54	$0.43	53,001
2015-11-23	$0.55	$0.55	$0.55	$0.55	$0.44	211,156
2015-11-20	$0.55	$0.55	$0.53	$0.54	$0.44	46,561
2015-11-19	$0.53	$0.54	$0.53	$0.54	$0.43	47,835
2015-11-18	$0.51	$0.51	$0.51	$0.51	$0.40	13,601
2015-11-17	$0.51	$0.52	$0.51	$0.51	$0.41	22,009
2015-11-16	$0.49	$0.49	$0.49	$0.49	$0.40	28,244
2015-11-13	$0.51	$0.51	$0.49	$0.49	$0.39	113,429
2015-11-12	$0.50	$0.52	$0.50	$0.51	$0.41	32,700
2015-11-11	$0.50	$0.50	$0.50	$0.50	$0.40	4,529
2015-11-10	$0.49	$0.50	$0.49	$0.50	$0.40	7,710
2015-11-09	$0.50	$0.50	$0.50	$0.50	$0.40	42,450
2015-11-06	$0.50	$0.51	$0.50	$0.51	$0.41	67,427
2015-11-05	$0.53	$0.53	$0.52	$0.53	$0.43	7,600
2015-11-04	$0.54	$0.55	$0.54	$0.55	$0.44	44,650
2015-11-03	$0.54	$0.54	$0.53	$0.54	$0.43	36,525
2015-11-02	$0.53	$0.53	$0.52	$0.52	$0.42	22,500
2015-10-30	$0.53	$0.53	$0.53	$0.53	$0.42	101,420
2015-10-29	$0.53	$0.54	$0.53	$0.54	$0.43	2,524
2015-10-28	$0.52	$0.52	$0.52	$0.52	$0.41	0
2015-10-27	$0.52	$0.52	$0.52	$0.52	$0.41	11,494
2015-10-26	$0.52	$0.52	$0.52	$0.52	$0.42	5,000
2015-10-23	$0.52	$0.53	$0.52	$0.53	$0.42	1,103,710
2015-10-22	$0.50	$0.51	$0.50	$0.51	$0.40	423,049
2015-10-21	$0.50	$0.50	$0.49	$0.49	$0.39	17,135
2015-10-20	$0.49	$0.50	$0.49	$0.50	$0.40	74,000
2015-10-19	$0.51	$0.51	$0.50	$0.50	$0.40	1,130
2015-10-16	$0.49	$0.49	$0.49	$0.49	$0.39	5,000
2015-10-15	$0.50	$0.51	$0.50	$0.51	$0.41	22,998
2015-10-14	$0.49	$0.49	$0.48	$0.48	$0.38	12,000
2015-10-13	$0.50	$0.50	$0.50	$0.50	$0.40	62,079
2015-10-12	$0.51	$0.51	$0.50	$0.50	$0.40	855,663
2015-10-09	$0.51	$0.51	$0.51	$0.51	$0.41	565,850
2015-10-08	$0.49	$0.51	$0.49	$0.50	$0.40	33,200
2015-10-07	$0.50	$0.50	$0.49	$0.50	$0.40	1,170,266
2015-10-06	$0.49	$0.49	$0.49	$0.49	$0.39	3,725
2015-10-05	$0.49	$0.49	$0.48	$0.48	$0.38	5,700
2015-10-02	$0.47	$0.51	$0.47	$0.51	$0.40	261,790
2015-10-01	$0.47	$0.48	$0.46	$0.47	$0.38	0
2015-09-30	$0.47	$0.48	$0.46	$0.47	$0.38	1,196,135
2015-09-29	$0.41	$0.42	$0.41	$0.41	$0.33	69,291
2015-09-28	$0.41	$0.42	$0.41	$0.42	$0.33	2,550
2015-09-25	$0.41	$0.42	$0.41	$0.42	$0.34	15,398
2015-09-24	$0.41	$0.42	$0.41	$0.42	$0.33	18,900
2015-09-23	$0.43	$0.43	$0.41	$0.41	$0.33	71,500
2015-09-22	$0.45	$0.45	$0.43	$0.44	$0.35	0
2015-09-21	$0.45	$0.45	$0.43	$0.44	$0.35	24,758
2015-09-18	$0.45	$0.45	$0.45	$0.45	$0.36	30,000
2015-09-17	$0.45	$0.45	$0.45	$0.45	$0.36	11,500
2015-09-16	$0.44	$0.45	$0.44	$0.44	$0.36	122,525
2015-09-15	$0.43	$0.43	$0.43	$0.43	$0.34	49,871
2015-09-14	$0.41	$0.42	$0.41	$0.42	$0.34	17,717
2015-09-11	$0.42	$0.42	$0.41	$0.41	$0.33	14,500
2015-09-10	$0.41	$0.42	$0.41	$0.42	$0.33	18,090
2015-09-09	$0.41	$0.42	$0.41	$0.42	$0.34	291,086
2015-09-08	$0.40	$0.41	$0.40	$0.40	$0.32	11,000
2015-09-04	$0.36	$0.36	$0.36	$0.36	$0.29	1,032
2015-09-03	$0.37	$0.37	$0.37	$0.37	$0.30	17,400
2015-09-02	$0.36	$0.38	$0.36	$0.37	$0.30	953,205
2015-09-01	$0.36	$0.37	$0.36	$0.37	$0.29	23,600
2015-08-31	$0.38	$0.39	$0.38	$0.38	$0.30	138,245
2015-08-28	$0.40	$0.43	$0.40	$0.42	$0.34	42,200
2015-08-27	$0.38	$0.38	$0.38	$0.38	$0.31	245
2015-08-26	$0.33	$0.36	$0.33	$0.36	$0.29	252,088
2015-08-25	$0.35	$0.35	$0.34	$0.35	$0.28	364,950
2015-08-24	$0.34	$0.34	$0.30	$0.31	$0.24	136,800
2015-08-21	$0.37	$0.37	$0.36	$0.36	$0.28	169,409
2015-08-20	$0.38	$0.38	$0.36	$0.38	$0.30	115,895
2015-08-19	$0.39	$0.39	$0.38	$0.39	$0.31	55,089
2015-08-18	$0.41	$0.41	$0.41	$0.41	$0.33	1,200
2015-08-17	$0.43	$0.43	$0.43	$0.43	$0.34	0
2015-08-14	$0.43	$0.43	$0.43	$0.43	$0.34	1,000
2015-08-13	$0.41	$0.41	$0.40	$0.40	$0.32	168,681
2015-08-12	$0.40	$0.41	$0.40	$0.40	$0.32	24,449
2015-08-11	$0.42	$0.42	$0.41	$0.41	$0.33	26,550
2015-08-10	$0.42	$0.42	$0.40	$0.40	$0.32	40,522
2015-08-07	$0.40	$0.42	$0.40	$0.42	$0.33	399,679
2015-08-06	$0.40	$0.40	$0.40	$0.40	$0.32	11,000
2015-08-05	$0.42	$0.42	$0.40	$0.42	$0.34	36,360
2015-08-04	$0.39	$0.41	$0.39	$0.40	$0.32	42,475
2015-08-03	$0.40	$0.40	$0.40	$0.40	$0.32	78,036
2015-07-31	$0.41	$0.42	$0.41	$0.41	$0.33	97,693
2015-07-30	$0.41	$0.43	$0.40	$0.43	$0.34	101,092
2015-07-29	$0.41	$0.43	$0.41	$0.43	$0.34	5,600
2015-07-28	$0.42	$0.42	$0.40	$0.42	$0.34	9,000
2015-07-27	$0.42	$0.42	$0.40	$0.40	$0.32	168,439
2015-07-24	$0.44	$0.44	$0.43	$0.43	$0.34	12,310
2015-07-23	$0.43	$0.46	$0.43	$0.46	$0.37	20,100
2015-07-22	$0.44	$0.45	$0.43	$0.45	$0.36	12,100
2015-07-21	$0.45	$0.45	$0.44	$0.45	$0.36	36,597
2015-07-20	$0.44	$0.45	$0.44	$0.45	$0.36	29,497
2015-07-17	$0.43	$0.44	$0.43	$0.44	$0.36	87,082
2015-07-16	$0.44	$0.44	$0.44	$0.44	$0.35	22,869
2015-07-15	$0.46	$0.46	$0.44	$0.44	$0.35	27,500
2015-07-14	$0.46	$0.48	$0.46	$0.46	$0.37	65,483
2015-07-13	$0.47	$0.49	$0.47	$0.49	$0.39	53,487
2015-07-10	$0.47	$0.47	$0.45	$0.46	$0.37	113,366
2015-07-09	$0.45	$0.45	$0.44	$0.44	$0.35	9,550
2015-07-08	$0.40	$0.44	$0.40	$0.42	$0.34	90,418
2015-07-07	$0.45	$0.45	$0.44	$0.44	$0.35	19,976

Geely Automobile Holdings Ltd (GELYF) News Headlines

Recent Geely Automobile Holdings Ltd (GELYF) News

Similar Companies to Geely Automobile Holdings Ltd (GELYF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Geely Automobile Holdings Ltd (GELYF) Exchange: PINK