Gem International Resources Inc (GEMIF) Exchange: OTCGREY
Data as of May 2, 2025
$0.04 ($0.04) 4,200.00%
Gem International Resources Inc - Daily Information
Click for more stock information on Gem International Resources Inc.Daily Information | Data |
---|---|
Date | May 2, 2025 |
Open | $0.04 |
Previous Close | $0.04 |
High | $0.04 |
Low | $0.04 |
Adjusted Open | $0.04 |
Previous Adjusted Close | $0.04 |
Adjusted High | $0.04 |
Adjusted Low | $0.04 |
About Gem International Resources Inc (GEMIF)
DELISTED - Gem International Resources Inc
Invest in Gem International Resources Inc (GEMIF)
Historical Stock Data for Gem International Resources Inc (GEMIF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2019-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
2019-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
2018-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170,000 |
2018-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
2018-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
2017-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,700 |
2017-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
2017-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
2017-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
2017-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
Gem International Resources Inc (GEMIF) News Headlines
Recent Gem International Resources Inc (GEMIF) News
Similar Companies to Gem International Resources Inc (GEMIF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |