Gear Energy Ltd (GENGF) Exchange: OTCQX
Data as of May 2, 2025
$0.33 ($-0.01) -3.21%
Gear Energy Ltd - Daily Information
Click for more stock information on Gear Energy Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.35 |
| Previous Close | $0.33 |
| High | $0.35 |
| Low | $0.33 |
| Adjusted Open | $0.35 |
| Previous Adjusted Close | $0.33 |
| Adjusted High | $0.35 |
| Adjusted Low | $0.33 |
About Gear Energy Ltd (GENGF)
Gear Energy Ltd
Invest in Gear Energy Ltd (GENGF)
Historical Stock Data for Gear Energy Ltd (GENGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-07 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 135,555 |
| 2025-02-06 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 35,852 |
| 2025-02-05 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 160,290 |
| 2025-02-04 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 32,370 |
| 2025-02-03 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 255,974 |
| 2025-01-31 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 75,491 |
| 2025-01-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 32,000 |
| 2025-01-29 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 90,963 |
| 2025-01-28 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 96,620 |
| 2025-01-27 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 82,592 |
| 2025-01-24 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 104,715 |
| 2025-01-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 91,743 |
| 2025-01-22 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 474,711 |
| 2025-01-21 | $0.34 | $0.37 | $0.29 | $0.37 | $0.37 | 355,365 |
| 2025-01-17 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 208,804 |
| 2025-01-16 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 10,564 |
| 2025-01-15 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 353,749 |
| 2025-01-14 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 143,261 |
| 2025-01-13 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 280,616 |
| 2025-01-10 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 36,056 |
| 2025-01-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 660 |
| 2025-01-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 27,645 |
| 2025-01-06 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 64,916 |
| 2025-01-03 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 10,856 |
| 2025-01-02 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 44,620 |
| 2024-12-31 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 188,856 |
| 2024-12-30 | $0.32 | $0.36 | $0.32 | $0.35 | $0.35 | 403,675 |
| 2024-12-27 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 508,012 |
| 2024-12-26 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 25,410 |
| 2024-12-24 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 63,100 |
| 2024-12-23 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 144,450 |
| 2024-12-20 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 442,261 |
| 2024-12-19 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 275,375 |
| 2024-12-18 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 279,492 |
| 2024-12-17 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 430,592 |
| 2024-12-16 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 905,697 |
| 2024-12-13 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 509,425 |
| 2024-12-12 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 134,210 |
| 2024-12-11 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 487,748 |
| 2024-12-10 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 730,370 |
| 2024-12-09 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 493,090 |
| 2024-12-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 324,416 |
| 2024-12-05 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 20,261 |
| 2024-12-04 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 182,811 |
| 2024-12-03 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 548,594 |
| 2024-12-02 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 281,054 |
| 2024-11-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 23,566 |
| 2024-11-27 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 27,353 |
| 2024-11-26 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 69,056 |
| 2024-11-25 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 129,360 |
| 2024-11-22 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 237,851 |
| 2024-11-21 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 129,180 |
| 2024-11-20 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 103,999 |
| 2024-11-19 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 199,000 |
| 2024-11-18 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 95,112 |
| 2024-11-15 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 26,701 |
| 2024-11-14 | $0.37 | $0.38 | $0.37 | $0.38 | $0.37 | 39,594 |
| 2024-11-13 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 38,638 |
| 2024-11-12 | $0.37 | $0.38 | $0.37 | $0.38 | $0.37 | 158,392 |
| 2024-11-11 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 104,260 |
| 2024-11-08 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 151,793 |
| 2024-11-07 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 39,267 |
| 2024-11-06 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 38,982 |
| 2024-11-05 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 38,017 |
| 2024-11-04 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 324,903 |
| 2024-11-01 | $0.38 | $0.39 | $0.38 | $0.38 | $0.37 | 30,141 |
| 2024-10-31 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 189,277 |
| 2024-10-30 | $0.38 | $0.39 | $0.38 | $0.39 | $0.38 | 113,421 |
| 2024-10-29 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 73,553 |
| 2024-10-28 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 74,514 |
| 2024-10-25 | $0.41 | $0.42 | $0.41 | $0.42 | $0.41 | 44,674 |
| 2024-10-24 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 93,599 |
| 2024-10-23 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 17,905 |
| 2024-10-22 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 36,465 |
| 2024-10-21 | $0.43 | $0.43 | $0.42 | $0.43 | $0.42 | 17,566 |
| 2024-10-18 | $0.42 | $0.43 | $0.42 | $0.43 | $0.42 | 202,474 |
| 2024-10-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 40,409 |
| 2024-10-16 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 13,000 |
| 2024-10-15 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 274,946 |
| 2024-10-14 | $0.46 | $0.47 | $0.43 | $0.47 | $0.46 | 160,913 |
| 2024-10-11 | $0.46 | $0.46 | $0.45 | $0.45 | $0.44 | 241,756 |
| 2024-10-10 | $0.45 | $0.46 | $0.44 | $0.45 | $0.44 | 140,949 |
| 2024-10-09 | $0.44 | $0.45 | $0.44 | $0.44 | $0.43 | 48,834 |
| 2024-10-08 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 2,773 |
| 2024-10-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.45 | 132,190 |
| 2024-10-04 | $0.44 | $0.45 | $0.44 | $0.45 | $0.44 | 9,776 |
| 2024-10-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.43 | 205,600 |
| 2024-10-02 | $0.45 | $0.45 | $0.44 | $0.44 | $0.43 | 290,600 |
| 2024-10-01 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 80,682 |
| 2024-09-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,552 |
| 2024-09-27 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 2,800 |
| 2024-09-26 | $0.47 | $0.47 | $0.43 | $0.44 | $0.44 | 71,850 |
| 2024-09-25 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 41,294 |
| 2024-09-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 11,621 |
| 2024-09-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 667 |
| 2024-09-20 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 89,050 |
| 2024-09-19 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 26,131 |
| 2024-09-18 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 51,050 |
| 2024-09-17 | $0.44 | $0.46 | $0.44 | $0.44 | $0.44 | 61,263 |
| 2024-09-16 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 61,534 |
| 2024-09-13 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 5,667 |
| 2024-09-12 | $0.44 | $0.46 | $0.44 | $0.46 | $0.45 | 141,546 |
| 2024-09-11 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 6,966 |
| 2024-09-10 | $0.44 | $0.45 | $0.43 | $0.44 | $0.43 | 107,520 |
| 2024-09-09 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 42,885 |
| 2024-09-06 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 5,103 |
| 2024-09-05 | $0.47 | $0.47 | $0.46 | $0.47 | $0.46 | 2,187 |
| 2024-09-04 | $0.47 | $0.48 | $0.47 | $0.47 | $0.46 | 25,137 |
| 2024-09-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.47 | 19,154 |
| 2024-08-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 47 |
| 2024-08-29 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 241,723 |
| 2024-08-28 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 185,238 |
| 2024-08-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,090 |
| 2024-08-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 13,609 |
| 2024-08-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 12,941 |
| 2024-08-22 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 8,150 |
| 2024-08-21 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 672,080 |
| 2024-08-20 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 21,016 |
| 2024-08-19 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 30,430 |
| 2024-08-16 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 6,579 |
| 2024-08-15 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 2,909 |
| 2024-08-14 | $0.51 | $0.52 | $0.51 | $0.52 | $0.51 | 4,301 |
| 2024-08-13 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 61,658 |
| 2024-08-12 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 10,967 |
| 2024-08-09 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 310,254 |
| 2024-08-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 115,000 |
| 2024-08-07 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 201,993 |
| 2024-08-06 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 296,170 |
| 2024-08-05 | $0.47 | $0.48 | $0.44 | $0.47 | $0.47 | 79,025 |
| 2024-08-02 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 91,781 |
| 2024-08-01 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 121,016 |
| 2024-07-31 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 63,124 |
| 2024-07-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 10,600 |
| 2024-07-29 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 61,423 |
| 2024-07-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 253,100 |
| 2024-07-25 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 64,658 |
| 2024-07-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2024-07-23 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 1,000 |
| 2024-07-22 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 12,430 |
| 2024-07-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-07-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 202 |
| 2024-07-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 130,445 |
| 2024-07-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 65,325 |
| 2024-07-15 | $0.53 | $0.55 | $0.53 | $0.53 | $0.53 | 30,244 |
| 2024-07-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 400 |
| 2024-07-11 | $0.53 | $0.54 | $0.53 | $0.54 | $0.53 | 7,771 |
| 2024-07-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,350 |
| 2024-07-09 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 73,565 |
| 2024-07-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 31,224 |
| 2024-07-05 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 11,500 |
| 2024-07-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 4 |
| 2024-07-02 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 86,102 |
| 2024-07-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 210 |
| 2024-06-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 3,060 |
| 2024-06-27 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 26,525 |
| 2024-06-26 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 5,205 |
| 2024-06-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 614 |
| 2024-06-24 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 21,200 |
| 2024-06-21 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 23,460 |
| 2024-06-20 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 143,635 |
| 2024-06-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 3,002 |
| 2024-06-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 15,000 |
| 2024-06-14 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 88,187 |
| 2024-06-13 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 1,315 |
| 2024-06-12 | $0.51 | $0.51 | $0.49 | $0.51 | $0.50 | 130,497 |
| 2024-06-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,045 |
| 2024-06-10 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 4,300 |
| 2024-06-07 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 130,376 |
| 2024-06-06 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 3,700 |
| 2024-06-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 6,000 |
| 2024-06-04 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 107,029 |
| 2024-06-03 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 28,639 |
| 2024-05-31 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 80 |
| 2024-05-30 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 1,700 |
| 2024-05-29 | $0.53 | $0.53 | $0.51 | $0.53 | $0.53 | 25,570 |
| 2024-05-28 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 20,330 |
| 2024-05-24 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 69,550 |
| 2024-05-23 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 15,300 |
| 2024-05-22 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 2,425 |
| 2024-05-21 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 114,878 |
| 2024-05-20 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 247,505 |
| 2024-05-17 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 130,417 |
| 2024-05-16 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 22,370 |
| 2024-05-15 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 95,525 |
| 2024-05-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,707 |
| 2024-05-13 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 19,901 |
| 2024-05-10 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 60,904 |
| 2024-05-09 | $0.58 | $0.58 | $0.56 | $0.56 | $0.55 | 13,351 |
| 2024-05-08 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 448,470 |
| 2024-05-07 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 29,800 |
| 2024-05-06 | $0.54 | $0.56 | $0.53 | $0.56 | $0.56 | 594,525 |
| 2024-05-03 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 771,950 |
| 2024-05-02 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 71,819 |
| 2024-05-01 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 118,665 |
| 2024-04-30 | $0.53 | $0.55 | $0.53 | $0.53 | $0.53 | 196,750 |
| 2024-04-29 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 55,016 |
| 2024-04-26 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 129,283 |
| 2024-04-25 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 35,590 |
| 2024-04-24 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 11,961 |
| 2024-04-23 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 152,206 |
| 2024-04-22 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 23,300 |
| 2024-04-19 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 36,240 |
| 2024-04-18 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 33,422 |
| 2024-04-17 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 60,664 |
| 2024-04-16 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 84,009 |
| 2024-04-15 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 124,231 |
| 2024-04-12 | $0.55 | $0.55 | $0.49 | $0.50 | $0.50 | 57,583 |
| 2024-04-11 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 18,253 |
| 2024-04-10 | $0.49 | $0.52 | $0.49 | $0.51 | $0.51 | 70,500 |
| 2024-04-09 | $0.52 | $0.52 | $0.50 | $0.50 | $0.49 | 40,375 |
| 2024-04-08 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 328,567 |
| 2024-04-05 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 89,190 |
| 2024-04-04 | $0.57 | $0.57 | $0.49 | $0.53 | $0.53 | 253,971 |
| 2024-04-03 | $0.51 | $0.55 | $0.50 | $0.53 | $0.53 | 253,971 |
| 2024-04-02 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 243,963 |
| 2024-04-01 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 243,963 |
| 2024-03-28 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 17,258 |
| 2024-03-27 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 17,760 |
| 2024-03-26 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 1,309,030 |
| 2024-03-25 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 38,974 |
| 2024-03-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 250 |
| 2024-03-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 21,081 |
| 2024-03-20 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 35,494 |
| 2024-03-19 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 168,118 |
| 2024-03-18 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 259,876 |
| 2024-03-15 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 343,001 |
| 2024-03-14 | $0.45 | $0.49 | $0.45 | $0.48 | $0.48 | 61,010 |
| 2024-03-13 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 104,590 |
| 2024-03-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 53,260 |
| 2024-03-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 53,260 |
| 2024-03-08 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 6,672 |
| 2024-03-07 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 6,460 |
| 2024-03-06 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 47,510 |
| 2024-03-05 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 204,586 |
| 2024-03-04 | $0.50 | $0.50 | $0.48 | $0.49 | $0.48 | 34,590 |
| 2024-03-01 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 124,648 |
| 2024-02-29 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 21,460 |
| 2024-02-28 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 49,585 |
| 2024-02-27 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 15,050 |
| 2024-02-26 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 30,513 |
| 2024-02-23 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 57,600 |
| 2024-02-22 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 96,866 |
| 2024-02-21 | $0.48 | $0.51 | $0.48 | $0.49 | $0.49 | 50,495 |
| 2024-02-20 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 33,100 |
| 2024-02-16 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 8,047 |
| 2024-02-15 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 21,500 |
| 2024-02-14 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 12,020 |
| 2024-02-13 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 71,762 |
| 2024-02-12 | $0.47 | $0.49 | $0.47 | $0.47 | $0.47 | 318,390 |
| 2024-02-09 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 86,347 |
| 2024-02-08 | $0.47 | $0.48 | $0.47 | $0.48 | $0.47 | 196,119 |
| 2024-02-07 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 18,594 |
| 2024-02-06 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 150,109 |
| 2024-02-05 | $0.46 | $0.48 | $0.45 | $0.48 | $0.47 | 13,557 |
| 2024-02-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 20,119 |
| 2024-02-01 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 14,331 |
| 2024-01-31 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 2,745 |
| 2024-01-30 | $0.49 | $0.49 | $0.48 | $0.49 | $0.48 | 60,900 |
| 2024-01-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.48 | 3,103 |
| 2024-01-26 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 105,820 |
| 2024-01-25 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 61,001 |
| 2024-01-24 | $0.45 | $0.49 | $0.45 | $0.46 | $0.46 | 86,217 |
| 2024-01-23 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 86,217 |
| 2024-01-22 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 51,710 |
| 2024-01-19 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 111,580 |
| 2024-01-18 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 133,850 |
| 2024-01-17 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 219,183 |
| 2024-01-16 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 321,861 |
| 2024-01-12 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 224,129 |
| 2024-01-11 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 124,025 |
| 2024-01-10 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 593,668 |
| 2024-01-09 | $0.48 | $0.48 | $0.47 | $0.48 | $0.47 | 90,940 |
| 2024-01-08 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 123,931 |
| 2024-01-05 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 126,470 |
| 2024-01-04 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 148,838 |
| 2024-01-03 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 79,025 |
| 2024-01-02 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 111,004 |
| 2023-12-29 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 98,812 |
| 2023-12-28 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 90,113 |
| 2023-12-27 | $0.49 | $0.50 | $0.47 | $0.48 | $0.48 | 21,477 |
| 2023-12-26 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 21,477 |
| 2023-12-22 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 87,677 |
| 2023-12-21 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 266,155 |
| 2023-12-20 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 285,460 |
| 2023-12-19 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 122,523 |
| 2023-12-18 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 297,200 |
| 2023-12-15 | $0.48 | $0.51 | $0.48 | $0.49 | $0.49 | 407,238 |
| 2023-12-14 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 364,477 |
| 2023-12-13 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 256,917 |
| 2023-12-12 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 496,100 |
| 2023-12-11 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 673,819 |
| 2023-12-08 | $0.49 | $0.50 | $0.48 | $0.49 | $0.48 | 250,858 |
| 2023-12-07 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 597,820 |
| 2023-12-06 | $0.51 | $0.51 | $0.47 | $0.48 | $0.48 | 1,052,812 |
| 2023-12-05 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 225,560 |
| 2023-12-04 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 170,238 |
| 2023-12-01 | $0.48 | $0.51 | $0.48 | $0.50 | $0.49 | 420,697 |
| 2023-11-30 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 140,720 |
| 2023-11-29 | $0.49 | $0.51 | $0.49 | $0.49 | $0.49 | 281,751 |
| 2023-11-28 | $0.49 | $0.50 | $0.48 | $0.50 | $0.49 | 197,978 |
| 2023-11-27 | $0.50 | $0.50 | $0.48 | $0.49 | $0.48 | 234,772 |
| 2023-11-24 | $0.49 | $0.51 | $0.48 | $0.51 | $0.51 | 206,686 |
| 2023-11-22 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 282,301 |
| 2023-11-21 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 173,615 |
| 2023-11-20 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 227,464 |
| 2023-11-17 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 322,765 |
| 2023-11-16 | $0.53 | $0.54 | $0.50 | $0.50 | $0.50 | 369,278 |
| 2023-11-15 | $0.55 | $0.57 | $0.53 | $0.54 | $0.54 | 172,362 |
| 2023-11-14 | $0.56 | $0.58 | $0.55 | $0.56 | $0.56 | 86,110 |
| 2023-11-13 | $0.57 | $0.57 | $0.56 | $0.57 | $0.56 | 47,269 |
| 2023-11-10 | $0.55 | $0.57 | $0.54 | $0.57 | $0.57 | 113,903 |
| 2023-11-09 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 70,948 |
| 2023-11-08 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 505,744 |
| 2023-11-07 | $0.59 | $0.59 | $0.57 | $0.59 | $0.59 | 242,037 |
| 2023-11-06 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 692,317 |
| 2023-11-03 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 150,895 |
| 2023-11-02 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 115,736 |
| 2023-11-01 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 95,245 |
| 2023-10-31 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 148,827 |
| 2023-10-30 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 197,996 |
| 2023-10-27 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 92,950 |
| 2023-10-26 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 90,449 |
| 2023-10-25 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 194,057 |
| 2023-10-24 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 136,334 |
| 2023-10-23 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 343,633 |
| 2023-10-20 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 336,720 |
| 2023-10-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 113,197 |
| 2023-10-18 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 156,605 |
| 2023-10-17 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 158,095 |
| 2023-10-16 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 172,390 |
| 2023-10-13 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 186,088 |
| 2023-10-12 | $0.62 | $0.64 | $0.60 | $0.62 | $0.61 | 119,305 |
| 2023-10-11 | $0.63 | $0.65 | $0.62 | $0.62 | $0.62 | 168,319 |
| 2023-10-10 | $0.64 | $0.65 | $0.62 | $0.63 | $0.62 | 247,755 |
| 2023-10-09 | $0.63 | $0.65 | $0.63 | $0.64 | $0.63 | 89,576 |
| 2023-10-06 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 64,105 |
| 2023-10-05 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 390,503 |
| 2023-10-04 | $0.61 | $0.61 | $0.59 | $0.61 | $0.60 | 590,227 |
| 2023-10-03 | $0.62 | $0.63 | $0.61 | $0.61 | $0.61 | 266,947 |
| 2023-10-02 | $0.65 | $0.65 | $0.62 | $0.64 | $0.63 | 536,334 |
| 2023-09-29 | $0.66 | $0.67 | $0.65 | $0.65 | $0.64 | 257,214 |
| 2023-09-28 | $0.63 | $0.67 | $0.63 | $0.67 | $0.66 | 641,674 |
| 2023-09-27 | $0.60 | $0.63 | $0.59 | $0.63 | $0.62 | 620,506 |
| 2023-09-26 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 289,423 |
| 2023-09-25 | $0.63 | $0.63 | $0.61 | $0.62 | $0.61 | 292,597 |
| 2023-09-22 | $0.63 | $0.63 | $0.60 | $0.61 | $0.61 | 495,541 |
| 2023-09-21 | $0.64 | $0.64 | $0.61 | $0.62 | $0.61 | 281,784 |
| 2023-09-20 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 200,126 |
| 2023-09-19 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 237,852 |
| 2023-09-18 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 309,415 |
| 2023-09-15 | $0.64 | $0.64 | $0.62 | $0.63 | $0.62 | 163,706 |
| 2023-09-14 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 250,216 |
| 2023-09-13 | $0.64 | $0.64 | $0.62 | $0.62 | $0.61 | 95,146 |
| 2023-09-12 | $0.63 | $0.63 | $0.62 | $0.63 | $0.62 | 141,855 |
| 2023-09-11 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 157,470 |
| 2023-09-08 | $0.63 | $0.63 | $0.62 | $0.62 | $0.61 | 70,050 |
| 2023-09-07 | $0.63 | $0.63 | $0.62 | $0.62 | $0.61 | 160,674 |
| 2023-09-06 | $0.64 | $0.65 | $0.63 | $0.63 | $0.62 | 340,850 |
| 2023-09-05 | $0.64 | $0.65 | $0.63 | $0.65 | $0.64 | 242,515 |
| 2023-09-01 | $0.63 | $0.65 | $0.63 | $0.64 | $0.63 | 87,794 |
| 2023-08-31 | $0.62 | $0.63 | $0.61 | $0.61 | $0.60 | 377,663 |
| 2023-08-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.61 | 94,900 |
| 2023-08-29 | $0.61 | $0.62 | $0.60 | $0.62 | $0.61 | 166,061 |
| 2023-08-28 | $0.58 | $0.61 | $0.58 | $0.61 | $0.60 | 164,465 |
| 2023-08-25 | $0.59 | $0.60 | $0.58 | $0.59 | $0.58 | 129,285 |
| 2023-08-24 | $0.59 | $0.59 | $0.58 | $0.59 | $0.58 | 153,693 |
| 2023-08-23 | $0.60 | $0.60 | $0.57 | $0.59 | $0.58 | 297,042 |
| 2023-08-22 | $0.61 | $0.61 | $0.60 | $0.60 | $0.59 | 130,728 |
| 2023-08-21 | $0.61 | $0.63 | $0.60 | $0.61 | $0.60 | 133,424 |
| 2023-08-18 | $0.62 | $0.62 | $0.61 | $0.61 | $0.60 | 197,961 |
| 2023-08-17 | $0.63 | $0.63 | $0.61 | $0.62 | $0.61 | 126,757 |
| 2023-08-16 | $0.62 | $0.63 | $0.61 | $0.61 | $0.60 | 115,407 |
| 2023-08-15 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 164,749 |
| 2023-08-14 | $0.65 | $0.65 | $0.63 | $0.64 | $0.63 | 177,350 |
| 2023-08-11 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 36,081 |
| 2023-08-10 | $0.65 | $0.66 | $0.64 | $0.64 | $0.64 | 222,937 |
| 2023-08-09 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 144,461 |
| 2023-08-08 | $0.66 | $0.67 | $0.65 | $0.67 | $0.67 | 70,128 |
| 2023-08-07 | $0.67 | $0.68 | $0.64 | $0.67 | $0.67 | 147,852 |
| 2023-08-04 | $0.66 | $0.68 | $0.66 | $0.66 | $0.66 | 150,276 |
| 2023-08-03 | $0.63 | $0.67 | $0.63 | $0.66 | $0.66 | 251,955 |
| 2023-08-02 | $0.67 | $0.67 | $0.62 | $0.63 | $0.63 | 575,353 |
| 2023-08-01 | $0.68 | $0.68 | $0.64 | $0.66 | $0.66 | 192,145 |
| 2023-07-31 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 332,812 |
| 2023-07-28 | $0.65 | $0.69 | $0.65 | $0.66 | $0.66 | 556,917 |
| 2023-07-27 | $0.72 | $0.75 | $0.66 | $0.66 | $0.66 | 1,418,778 |
| 2023-07-26 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 194,673 |
| 2023-07-25 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 440,062 |
| 2023-07-24 | $0.76 | $0.78 | $0.76 | $0.76 | $0.76 | 170,955 |
| 2023-07-21 | $0.72 | $0.76 | $0.72 | $0.76 | $0.76 | 63,800 |
| 2023-07-20 | $0.72 | $0.77 | $0.72 | $0.75 | $0.75 | 140,879 |
| 2023-07-19 | $0.75 | $0.76 | $0.73 | $0.75 | $0.75 | 148,286 |
| 2023-07-18 | $0.75 | $0.76 | $0.74 | $0.75 | $0.75 | 132,549 |
| 2023-07-17 | $0.74 | $0.75 | $0.72 | $0.72 | $0.72 | 143,576 |
| 2023-07-14 | $0.77 | $0.77 | $0.74 | $0.74 | $0.74 | 23,889 |
| 2023-07-13 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 29,233 |
| 2023-07-12 | $0.75 | $0.76 | $0.75 | $0.75 | $0.74 | 64,557 |
| 2023-07-11 | $0.73 | $0.75 | $0.73 | $0.75 | $0.74 | 59,451 |
| 2023-07-10 | $0.74 | $0.75 | $0.73 | $0.73 | $0.72 | 16,646 |
| 2023-07-07 | $0.72 | $0.74 | $0.72 | $0.74 | $0.73 | 75,750 |
| 2023-07-06 | $0.73 | $0.73 | $0.70 | $0.72 | $0.71 | 99,073 |
| 2023-07-05 | $0.73 | $0.73 | $0.71 | $0.72 | $0.72 | 114,686 |
| 2023-07-03 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 10,947 |
| 2023-06-30 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 106 |
| 2023-06-29 | $0.70 | $0.73 | $0.70 | $0.72 | $0.72 | 83,574 |
| 2023-06-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 4,575 |
| 2023-06-27 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 99,735 |
| 2023-06-26 | $0.73 | $0.73 | $0.70 | $0.71 | $0.71 | 74,260 |
| 2023-06-23 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 73,115 |
| 2023-06-22 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 93,451 |
| 2023-06-21 | $0.71 | $0.73 | $0.71 | $0.72 | $0.72 | 60,600 |
| 2023-06-20 | $0.74 | $0.74 | $0.70 | $0.71 | $0.71 | 207,008 |
| 2023-06-16 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 90,541 |
| 2023-06-15 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 86,065 |
| 2023-06-14 | $0.74 | $0.74 | $0.71 | $0.71 | $0.71 | 116,741 |
| 2023-06-13 | $0.71 | $0.74 | $0.71 | $0.74 | $0.73 | 197,536 |
| 2023-06-12 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 81,052 |
| 2023-06-09 | $0.74 | $0.74 | $0.73 | $0.73 | $0.72 | 26,725 |
| 2023-06-08 | $0.75 | $0.75 | $0.73 | $0.75 | $0.74 | 279,134 |
| 2023-06-07 | $0.74 | $0.75 | $0.74 | $0.74 | $0.73 | 236,546 |
| 2023-06-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.72 | 80,008 |
| 2023-06-05 | $0.74 | $0.75 | $0.73 | $0.73 | $0.73 | 82,074 |
| 2023-06-02 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 123,024 |
| 2023-06-01 | $0.70 | $0.72 | $0.69 | $0.71 | $0.71 | 182,832 |
| 2023-05-31 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 115,705 |
| 2023-05-30 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 137,830 |
| 2023-05-26 | $0.70 | $0.71 | $0.69 | $0.71 | $0.71 | 35,527 |
| 2023-05-25 | $0.71 | $0.71 | $0.69 | $0.70 | $0.70 | 220,548 |
| 2023-05-24 | $0.73 | $0.74 | $0.71 | $0.71 | $0.71 | 141,463 |
| 2023-05-23 | $0.73 | $0.75 | $0.72 | $0.73 | $0.73 | 225,240 |
| 2023-05-22 | $0.71 | $0.73 | $0.70 | $0.72 | $0.72 | 35,363 |
| 2023-05-19 | $0.74 | $0.75 | $0.73 | $0.73 | $0.73 | 142,083 |
| 2023-05-18 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 92,041 |
| 2023-05-17 | $0.72 | $0.74 | $0.71 | $0.74 | $0.74 | 106,999 |
| 2023-05-16 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 115,754 |
| 2023-05-15 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 96,325 |
| 2023-05-12 | $0.73 | $0.74 | $0.71 | $0.72 | $0.72 | 83,115 |
| 2023-05-11 | $0.69 | $0.74 | $0.69 | $0.74 | $0.73 | 127,901 |
| 2023-05-10 | $0.76 | $0.76 | $0.74 | $0.74 | $0.73 | 63,263 |
| 2023-05-09 | $0.74 | $0.75 | $0.73 | $0.75 | $0.74 | 196,151 |
| 2023-05-08 | $0.77 | $0.77 | $0.73 | $0.74 | $0.74 | 183,247 |
| 2023-05-05 | $0.76 | $0.76 | $0.74 | $0.75 | $0.74 | 128,555 |
| 2023-05-04 | $0.75 | $0.75 | $0.71 | $0.72 | $0.72 | 203,830 |
| 2023-05-03 | $0.74 | $0.75 | $0.72 | $0.73 | $0.72 | 70,707 |
| 2023-05-02 | $0.77 | $0.77 | $0.72 | $0.74 | $0.73 | 255,961 |
| 2023-05-01 | $0.78 | $0.78 | $0.77 | $0.77 | $0.76 | 162,444 |
| 2023-04-28 | $0.76 | $0.79 | $0.76 | $0.78 | $0.78 | 100,879 |
| 2023-04-27 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 261,509 |
| 2023-04-26 | $0.77 | $0.77 | $0.74 | $0.74 | $0.74 | 310,770 |
| 2023-04-25 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | 184,401 |
| 2023-04-24 | $0.80 | $0.81 | $0.77 | $0.80 | $0.80 | 231,508 |
| 2023-04-21 | $0.79 | $0.80 | $0.78 | $0.78 | $0.78 | 57,261 |
| 2023-04-20 | $0.80 | $0.81 | $0.79 | $0.79 | $0.79 | 154,980 |
| 2023-04-19 | $0.81 | $0.82 | $0.80 | $0.82 | $0.82 | 139,677 |
| 2023-04-18 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 159,545 |
| 2023-04-17 | $0.83 | $0.84 | $0.81 | $0.82 | $0.82 | 158,127 |
| 2023-04-14 | $0.83 | $0.84 | $0.82 | $0.83 | $0.83 | 59,831 |
| 2023-04-13 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 122,033 |
| 2023-04-12 | $0.85 | $0.85 | $0.83 | $0.84 | $0.84 | 11,607 |
| 2023-04-11 | $0.84 | $0.85 | $0.83 | $0.85 | $0.84 | 86,294 |
| 2023-04-10 | $0.84 | $0.84 | $0.83 | $0.84 | $0.83 | 92,843 |
| 2023-04-06 | $0.84 | $0.84 | $0.82 | $0.84 | $0.83 | 375,725 |
| 2023-04-05 | $0.85 | $0.85 | $0.82 | $0.83 | $0.82 | 164,425 |
| 2023-04-04 | $0.86 | $0.86 | $0.81 | $0.83 | $0.83 | 125,177 |
| 2023-04-03 | $0.81 | $0.85 | $0.80 | $0.85 | $0.84 | 1,520,684 |
| 2023-03-31 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 95,140 |
| 2023-03-30 | $0.75 | $0.76 | $0.74 | $0.75 | $0.75 | 162,030 |
| 2023-03-29 | $0.75 | $0.76 | $0.72 | $0.74 | $0.73 | 176,345 |
| 2023-03-28 | $0.72 | $0.74 | $0.72 | $0.73 | $0.73 | 204,330 |
| 2023-03-27 | $0.69 | $0.71 | $0.68 | $0.71 | $0.70 | 152,962 |
| 2023-03-24 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 99,719 |
| 2023-03-23 | $0.71 | $0.71 | $0.66 | $0.67 | $0.66 | 149,176 |
| 2023-03-22 | $0.71 | $0.71 | $0.70 | $0.70 | $0.69 | 112,301 |
| 2023-03-21 | $0.75 | $0.75 | $0.71 | $0.71 | $0.70 | 188,629 |
| 2023-03-20 | $0.67 | $0.71 | $0.67 | $0.71 | $0.70 | 439,333 |
| 2023-03-17 | $0.69 | $0.69 | $0.67 | $0.67 | $0.66 | 216,124 |
| 2023-03-16 | $0.70 | $0.71 | $0.68 | $0.70 | $0.69 | 674,724 |
| 2023-03-15 | $0.73 | $0.73 | $0.67 | $0.70 | $0.69 | 521,665 |
| 2023-03-14 | $0.75 | $0.76 | $0.73 | $0.74 | $0.74 | 128,461 |
| 2023-03-13 | $0.76 | $0.77 | $0.74 | $0.75 | $0.74 | 209,224 |
| 2023-03-10 | $0.77 | $0.78 | $0.76 | $0.76 | $0.75 | 120,776 |
| 2023-03-09 | $0.81 | $0.81 | $0.77 | $0.77 | $0.75 | 193,270 |
| 2023-03-08 | $0.84 | $0.84 | $0.78 | $0.78 | $0.77 | 101,595 |
| 2023-03-07 | $0.82 | $0.82 | $0.79 | $0.79 | $0.77 | 183,606 |
| 2023-03-06 | $0.82 | $0.84 | $0.81 | $0.81 | $0.80 | 225,440 |
| 2023-03-03 | $0.80 | $0.82 | $0.80 | $0.82 | $0.81 | 170,398 |
| 2023-03-02 | $0.79 | $0.81 | $0.78 | $0.80 | $0.79 | 248,215 |
| 2023-03-01 | $0.78 | $0.80 | $0.78 | $0.80 | $0.79 | 177,380 |
| 2023-02-28 | $0.79 | $0.80 | $0.77 | $0.78 | $0.77 | 358,782 |
| 2023-02-27 | $0.78 | $0.79 | $0.77 | $0.77 | $0.76 | 210,631 |
| 2023-02-24 | $0.76 | $0.79 | $0.76 | $0.79 | $0.77 | 39,700 |
| 2023-02-23 | $0.75 | $0.78 | $0.75 | $0.77 | $0.76 | 263,506 |
| 2023-02-22 | $0.77 | $0.77 | $0.75 | $0.75 | $0.74 | 57,863 |
| 2023-02-21 | $0.77 | $0.77 | $0.76 | $0.76 | $0.75 | 24,617 |
| 2023-02-17 | $0.78 | $0.78 | $0.76 | $0.78 | $0.76 | 81,939 |
| 2023-02-16 | $0.80 | $0.80 | $0.78 | $0.78 | $0.77 | 144,615 |
| 2023-02-15 | $0.81 | $0.81 | $0.80 | $0.80 | $0.79 | 179,112 |
| 2023-02-14 | $0.82 | $0.82 | $0.80 | $0.82 | $0.81 | 126,755 |
| 2023-02-13 | $0.83 | $0.83 | $0.81 | $0.82 | $0.80 | 91,985 |
| 2023-02-10 | $0.82 | $0.83 | $0.81 | $0.83 | $0.81 | 144,242 |
| 2023-02-09 | $0.81 | $0.82 | $0.80 | $0.80 | $0.78 | 110,461 |
| 2023-02-08 | $0.85 | $0.86 | $0.81 | $0.81 | $0.79 | 333,912 |
| 2023-02-07 | $0.80 | $0.85 | $0.79 | $0.85 | $0.83 | 310,700 |
| 2023-02-06 | $0.78 | $0.79 | $0.78 | $0.79 | $0.77 | 92,998 |
| 2023-02-03 | $0.79 | $0.82 | $0.78 | $0.78 | $0.76 | 126,452 |
| 2023-02-02 | $0.82 | $0.82 | $0.80 | $0.80 | $0.77 | 227,633 |
| 2023-02-01 | $0.87 | $0.87 | $0.80 | $0.83 | $0.80 | 331,516 |
| 2023-01-31 | $0.83 | $0.86 | $0.83 | $0.86 | $0.84 | 239,037 |
| 2023-01-30 | $0.80 | $0.83 | $0.80 | $0.83 | $0.81 | 257,622 |
| 2023-01-27 | $0.81 | $0.83 | $0.80 | $0.81 | $0.79 | 268,172 |
| 2023-01-26 | $0.82 | $0.82 | $0.79 | $0.80 | $0.78 | 114,625 |
| 2023-01-25 | $0.81 | $0.81 | $0.78 | $0.80 | $0.78 | 224,718 |
| 2023-01-24 | $0.80 | $0.80 | $0.79 | $0.80 | $0.78 | 123,837 |
| 2023-01-23 | $0.80 | $0.81 | $0.79 | $0.80 | $0.78 | 57,980 |
| 2023-01-20 | $0.81 | $0.81 | $0.79 | $0.79 | $0.77 | 143,841 |
| 2023-01-19 | $0.78 | $0.80 | $0.77 | $0.80 | $0.78 | 318,714 |
| 2023-01-18 | $0.82 | $0.83 | $0.77 | $0.77 | $0.75 | 287,227 |
| 2023-01-17 | $0.82 | $0.83 | $0.81 | $0.82 | $0.80 | 104,899 |
| 2023-01-13 | $0.82 | $0.82 | $0.80 | $0.81 | $0.79 | 111,717 |
| 2023-01-12 | $0.80 | $0.82 | $0.80 | $0.82 | $0.80 | 275,321 |
| 2023-01-11 | $0.79 | $0.80 | $0.78 | $0.79 | $0.76 | 166,618 |
| 2023-01-10 | $0.79 | $0.79 | $0.77 | $0.79 | $0.76 | 178,623 |
| 2023-01-09 | $0.80 | $0.83 | $0.78 | $0.78 | $0.76 | 112,262 |
| 2023-01-06 | $0.80 | $0.81 | $0.79 | $0.80 | $0.77 | 172,460 |
| 2023-01-05 | $0.80 | $0.80 | $0.78 | $0.78 | $0.75 | 107,226 |
| 2023-01-04 | $0.78 | $0.80 | $0.76 | $0.80 | $0.77 | 119,881 |
| 2023-01-03 | $0.85 | $0.85 | $0.76 | $0.77 | $0.74 | 200,427 |
| 2022-12-30 | $0.80 | $0.84 | $0.80 | $0.84 | $0.81 | 188,091 |
| 2022-12-29 | $0.80 | $0.82 | $0.80 | $0.80 | $0.77 | 371,327 |
| 2022-12-28 | $0.86 | $0.86 | $0.80 | $0.80 | $0.78 | 312,549 |
| 2022-12-27 | $0.87 | $0.87 | $0.86 | $0.86 | $0.83 | 12,555 |
| 2022-12-23 | $0.78 | $0.85 | $0.78 | $0.84 | $0.81 | 490,249 |
| 2022-12-22 | $0.77 | $0.79 | $0.76 | $0.77 | $0.74 | 369,556 |
| 2022-12-21 | $0.77 | $0.79 | $0.76 | $0.79 | $0.76 | 428,568 |
| 2022-12-20 | $0.74 | $0.76 | $0.73 | $0.76 | $0.73 | 282,530 |
| 2022-12-19 | $0.75 | $0.75 | $0.73 | $0.74 | $0.71 | 317,332 |
| 2022-12-16 | $0.77 | $0.77 | $0.75 | $0.76 | $0.73 | 305,729 |
| 2022-12-15 | $0.80 | $0.80 | $0.77 | $0.78 | $0.75 | 193,818 |
| 2022-12-14 | $0.82 | $0.82 | $0.79 | $0.80 | $0.78 | 69,150 |
| 2022-12-13 | $0.82 | $0.83 | $0.80 | $0.81 | $0.78 | 500,418 |
| 2022-12-12 | $0.79 | $0.83 | $0.79 | $0.79 | $0.76 | 274,503 |
| 2022-12-09 | $0.80 | $0.81 | $0.79 | $0.79 | $0.76 | 194,706 |
| 2022-12-08 | $0.83 | $0.84 | $0.79 | $0.80 | $0.76 | 233,018 |
| 2022-12-07 | $0.83 | $0.83 | $0.80 | $0.81 | $0.78 | 331,962 |
| 2022-12-06 | $0.86 | $0.86 | $0.80 | $0.82 | $0.78 | 452,243 |
| 2022-12-05 | $0.89 | $0.89 | $0.84 | $0.85 | $0.81 | 202,117 |
| 2022-12-02 | $0.87 | $0.88 | $0.87 | $0.88 | $0.84 | 123,120 |
| 2022-12-01 | $0.89 | $0.89 | $0.88 | $0.88 | $0.84 | 260,978 |
| 2022-11-30 | $0.89 | $0.89 | $0.86 | $0.87 | $0.83 | 194,300 |
| 2022-11-29 | $0.85 | $0.90 | $0.85 | $0.87 | $0.83 | 238,056 |
| 2022-11-28 | $0.90 | $0.90 | $0.86 | $0.86 | $0.82 | 492,425 |
| 2022-11-25 | $0.91 | $0.91 | $0.90 | $0.90 | $0.86 | 234,450 |
| 2022-11-23 | $0.92 | $0.92 | $0.89 | $0.91 | $0.87 | 154,417 |
| 2022-11-22 | $0.93 | $0.93 | $0.91 | $0.93 | $0.89 | 166,042 |
| 2022-11-21 | $0.92 | $0.93 | $0.88 | $0.91 | $0.88 | 534,958 |
| 2022-11-18 | $0.92 | $0.95 | $0.92 | $0.95 | $0.91 | 113,719 |
| 2022-11-17 | $0.92 | $0.94 | $0.91 | $0.94 | $0.90 | 168,778 |
| 2022-11-16 | $0.96 | $0.96 | $0.94 | $0.95 | $0.90 | 123,164 |
| 2022-11-15 | $0.98 | $0.98 | $0.96 | $0.98 | $0.94 | 311,131 |
| 2022-11-14 | $1.02 | $1.02 | $0.98 | $0.98 | $0.93 | 139,407 |
| 2022-11-11 | $1.01 | $1.05 | $1.01 | $1.04 | $0.99 | 241,484 |
| 2022-11-10 | $0.98 | $0.99 | $0.97 | $0.99 | $0.94 | 123,113 |
| 2022-11-09 | $0.99 | $0.99 | $0.94 | $0.95 | $0.90 | 225,302 |
| 2022-11-08 | $1.02 | $1.02 | $1.00 | $1.01 | $0.96 | 150,855 |
| 2022-11-07 | $1.00 | $1.04 | $1.00 | $1.01 | $0.96 | 255,318 |
| 2022-11-04 | $1.03 | $1.03 | $0.98 | $1.00 | $0.95 | 344,060 |
| 2022-11-03 | $1.01 | $1.04 | $1.00 | $1.00 | $0.95 | 288,139 |
| 2022-11-02 | $1.05 | $1.06 | $1.02 | $1.03 | $0.98 | 138,139 |
| 2022-11-01 | $1.01 | $1.05 | $1.01 | $1.05 | $1.00 | 265,007 |
| 2022-10-31 | $0.99 | $1.02 | $0.99 | $1.01 | $0.96 | 127,950 |
| 2022-10-28 | $0.98 | $0.99 | $0.96 | $0.99 | $0.99 | 266,964 |
| 2022-10-27 | $1.03 | $1.03 | $0.99 | $1.00 | $1.00 | 256,425 |
| 2022-10-26 | $0.98 | $1.01 | $0.98 | $1.01 | $1.01 | 211,148 |
| 2022-10-25 | $0.97 | $0.99 | $0.97 | $0.97 | $0.97 | 150,475 |
| 2022-10-24 | $0.96 | $0.96 | $0.94 | $0.96 | $0.96 | 94,300 |
| 2022-10-21 | $0.95 | $0.95 | $0.94 | $0.95 | $0.95 | 99,127 |
| 2022-10-20 | $0.99 | $0.99 | $0.93 | $0.94 | $0.94 | 101,390 |
| 2022-10-19 | $0.91 | $0.97 | $0.91 | $0.96 | $0.96 | 126,087 |
| 2022-10-18 | $0.93 | $0.93 | $0.90 | $0.91 | $0.91 | 122,778 |
| 2022-10-17 | $0.89 | $0.95 | $0.89 | $0.91 | $0.91 | 100,901 |
| 2022-10-14 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 127,390 |
| 2022-10-13 | $0.91 | $0.96 | $0.89 | $0.95 | $0.94 | 163,562 |
| 2022-10-12 | $0.91 | $0.91 | $0.88 | $0.89 | $0.89 | 126,092 |
| 2022-10-11 | $0.96 | $0.96 | $0.90 | $0.91 | $0.91 | 208,201 |
| 2022-10-10 | $0.97 | $1.02 | $0.97 | $0.99 | $0.99 | 31,200 |
| 2022-10-07 | $0.96 | $0.98 | $0.95 | $0.96 | $0.96 | 217,109 |
| 2022-10-06 | $0.97 | $0.97 | $0.92 | $0.93 | $0.93 | 120,142 |
| 2022-10-05 | $0.91 | $0.95 | $0.88 | $0.93 | $0.93 | 242,513 |
| 2022-10-04 | $0.89 | $0.90 | $0.88 | $0.90 | $0.90 | 273,500 |
| 2022-10-03 | $0.82 | $0.87 | $0.82 | $0.86 | $0.86 | 198,844 |
| 2022-09-30 | $0.84 | $0.84 | $0.81 | $0.83 | $0.83 | 40,500 |
| 2022-09-29 | $0.82 | $0.85 | $0.82 | $0.83 | $0.83 | 231,324 |
| 2022-09-28 | $0.80 | $0.85 | $0.80 | $0.84 | $0.84 | 155,630 |
| 2022-09-27 | $0.80 | $0.81 | $0.78 | $0.79 | $0.79 | 196,903 |
| 2022-09-26 | $0.80 | $0.81 | $0.74 | $0.76 | $0.76 | 445,457 |
| 2022-09-23 | $0.84 | $0.85 | $0.79 | $0.81 | $0.81 | 1,089,183 |
| 2022-09-22 | $0.91 | $0.91 | $0.86 | $0.88 | $0.88 | 139,272 |
| 2022-09-21 | $0.94 | $0.94 | $0.88 | $0.88 | $0.88 | 139,272 |
| 2022-09-20 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | 132,538 |
| 2022-09-19 | $0.91 | $0.94 | $0.91 | $0.94 | $0.94 | 91,090 |
| 2022-09-16 | $0.95 | $0.98 | $0.93 | $0.95 | $0.95 | 305,511 |
| 2022-09-15 | $0.99 | $0.99 | $0.97 | $0.98 | $0.98 | 200,561 |
| 2022-09-14 | $0.99 | $1.02 | $0.99 | $0.99 | $0.99 | 116,792 |
| 2022-09-13 | $0.99 | $1.01 | $0.97 | $0.98 | $0.98 | 276,524 |
| 2022-09-12 | $0.99 | $1.01 | $0.97 | $0.99 | $0.98 | 205,001 |
| 2022-09-09 | $0.94 | $0.99 | $0.93 | $0.99 | $0.99 | 194,975 |
| 2022-09-08 | $0.92 | $0.92 | $0.90 | $0.91 | $0.91 | 182,039 |
| 2022-09-07 | $0.90 | $0.91 | $0.87 | $0.89 | $0.89 | 382,623 |
| 2022-09-06 | $0.95 | $0.95 | $0.91 | $0.92 | $0.92 | 261,090 |
| 2022-09-02 | $0.94 | $0.95 | $0.93 | $0.94 | $0.94 | 212,675 |
| 2022-09-01 | $0.93 | $0.95 | $0.91 | $0.93 | $0.93 | 177,805 |
| 2022-08-31 | $0.94 | $0.96 | $0.93 | $0.95 | $0.95 | 505,194 |
| 2022-08-30 | $1.00 | $1.00 | $0.94 | $0.95 | $0.95 | 530,579 |
| 2022-08-29 | $1.03 | $1.03 | $1.00 | $1.00 | $1.00 | 218,396 |
| 2022-08-26 | $1.00 | $1.00 | $0.97 | $0.98 | $0.98 | 365,631 |
| 2022-08-25 | $1.03 | $1.03 | $1.00 | $1.02 | $1.02 | 176,103 |
| 2022-08-24 | $1.03 | $1.03 | $1.01 | $1.03 | $1.03 | 135,728 |
| 2022-08-23 | $1.02 | $1.05 | $1.01 | $1.01 | $1.01 | 129,259 |
| 2022-08-22 | $0.98 | $1.00 | $0.95 | $1.00 | $1.00 | 155,540 |
| 2022-08-19 | $1.00 | $1.00 | $0.98 | $0.99 | $0.99 | 156,747 |
| 2022-08-18 | $1.00 | $1.03 | $1.00 | $1.01 | $1.01 | 311,383 |
| 2022-08-17 | $1.01 | $1.01 | $0.98 | $0.99 | $0.99 | 154,305 |
| 2022-08-16 | $1.01 | $1.05 | $0.99 | $0.99 | $0.99 | 184,335 |
| 2022-08-15 | $0.99 | $1.02 | $0.98 | $1.01 | $1.01 | 184,582 |
| 2022-08-12 | $1.08 | $1.08 | $1.05 | $1.07 | $1.07 | 120,517 |
| 2022-08-11 | $1.06 | $1.10 | $1.06 | $1.09 | $1.07 | 138,942 |
| 2022-08-10 | $1.02 | $1.03 | $1.00 | $1.03 | $1.01 | 42,171 |
| 2022-08-09 | $1.02 | $1.02 | $0.99 | $1.01 | $0.99 | 160,912 |
| 2022-08-08 | $1.00 | $1.01 | $0.97 | $0.99 | $0.98 | 93,609 |
| 2022-08-05 | $0.91 | $0.99 | $0.90 | $0.97 | $0.96 | 294,029 |
| 2022-08-04 | $1.02 | $1.02 | $0.93 | $0.94 | $0.93 | 252,016 |
| 2022-08-03 | $1.05 | $1.05 | $1.00 | $1.01 | $1.00 | 126,752 |
| 2022-08-02 | $1.03 | $1.05 | $1.03 | $1.04 | $1.02 | 71,320 |
| 2022-08-01 | $1.10 | $1.10 | $1.02 | $1.03 | $1.01 | 70,692 |
| 2022-07-29 | $1.04 | $1.08 | $1.04 | $1.08 | $1.06 | 651,319 |
| 2022-07-28 | $1.03 | $1.03 | $0.97 | $1.01 | $1.00 | 828,387 |
| 2022-07-27 | $0.91 | $0.94 | $0.90 | $0.94 | $0.93 | 115,685 |
| 2022-07-26 | $0.90 | $0.91 | $0.88 | $0.90 | $0.89 | 122,855 |
| 2022-07-25 | $0.88 | $0.90 | $0.88 | $0.90 | $0.89 | 82,704 |
| 2022-07-22 | $0.90 | $0.90 | $0.85 | $0.87 | $0.86 | 147,995 |
| 2022-07-21 | $0.88 | $0.89 | $0.83 | $0.89 | $0.88 | 129,775 |
| 2022-07-20 | $0.90 | $0.91 | $0.86 | $0.91 | $0.90 | 350,352 |
| 2022-07-19 | $0.84 | $0.90 | $0.84 | $0.88 | $0.87 | 236,844 |
| 2022-07-18 | $0.84 | $0.88 | $0.83 | $0.84 | $0.83 | 251,038 |
| 2022-07-15 | $0.80 | $0.83 | $0.80 | $0.83 | $0.81 | 320,529 |
| 2022-07-14 | $0.83 | $0.83 | $0.74 | $0.79 | $0.78 | 604,203 |
| 2022-07-13 | $0.79 | $0.82 | $0.79 | $0.81 | $0.80 | 183,856 |
| 2022-07-12 | $0.83 | $0.83 | $0.80 | $0.80 | $0.79 | 261,795 |
| 2022-07-11 | $0.87 | $0.87 | $0.84 | $0.85 | $0.84 | 147,255 |
| 2022-07-08 | $0.89 | $0.89 | $0.86 | $0.88 | $0.87 | 143,160 |
| 2022-07-07 | $0.88 | $0.91 | $0.88 | $0.90 | $0.89 | 286,076 |
| 2022-07-06 | $0.88 | $0.89 | $0.78 | $0.86 | $0.85 | 955,866 |
| 2022-07-05 | $0.92 | $0.94 | $0.85 | $0.89 | $0.88 | 1,546,839 |
| 2022-07-01 | $0.95 | $0.95 | $0.90 | $0.95 | $0.93 | 75,400 |
| 2022-06-30 | $0.96 | $0.97 | $0.93 | $0.95 | $0.93 | 215,699 |
| 2022-06-29 | $1.02 | $1.02 | $0.97 | $0.97 | $0.95 | 176,630 |
| 2022-06-28 | $1.02 | $1.05 | $1.01 | $1.02 | $1.00 | 199,195 |
| 2022-06-27 | $0.98 | $1.02 | $0.96 | $1.00 | $0.99 | 260,314 |
| 2022-06-24 | $0.92 | $0.98 | $0.92 | $0.97 | $0.95 | 288,818 |
| 2022-06-23 | $0.98 | $0.98 | $0.89 | $0.89 | $0.88 | 695,361 |
| 2022-06-22 | $0.98 | $1.02 | $0.97 | $0.99 | $0.98 | 183,521 |
| 2022-06-21 | $1.04 | $1.07 | $1.03 | $1.03 | $1.01 | 222,993 |
| 2022-06-17 | $1.06 | $1.06 | $0.96 | $0.99 | $0.98 | 934,794 |
| 2022-06-16 | $1.08 | $1.11 | $1.04 | $1.04 | $1.02 | 760,150 |
| 2022-06-15 | $1.13 | $1.13 | $1.07 | $1.12 | $1.10 | 534,937 |
| 2022-06-14 | $1.17 | $1.18 | $1.11 | $1.12 | $1.10 | 240,015 |
| 2022-06-13 | $1.16 | $1.17 | $1.11 | $1.15 | $1.13 | 120,589 |
| 2022-06-10 | $1.20 | $1.22 | $1.17 | $1.20 | $1.18 | 260,088 |
| 2022-06-09 | $1.25 | $1.25 | $1.21 | $1.21 | $1.20 | 298,125 |
| 2022-06-08 | $1.26 | $1.30 | $1.24 | $1.25 | $1.23 | 339,446 |
| 2022-06-07 | $1.20 | $1.26 | $1.20 | $1.26 | $1.24 | 460,905 |
| 2022-06-06 | $1.24 | $1.26 | $1.21 | $1.23 | $1.21 | 238,781 |
| 2022-06-03 | $1.32 | $1.32 | $1.23 | $1.25 | $1.23 | 654,275 |
| 2022-06-02 | $1.28 | $1.32 | $1.28 | $1.30 | $1.28 | 129,828 |
| 2022-06-01 | $1.31 | $1.32 | $1.26 | $1.30 | $1.28 | 369,974 |
| 2022-05-31 | $1.34 | $1.35 | $1.26 | $1.28 | $1.26 | 330,987 |
| 2022-05-27 | $1.22 | $1.28 | $1.22 | $1.28 | $1.26 | 309,636 |
| 2022-05-26 | $1.22 | $1.25 | $1.22 | $1.23 | $1.21 | 107,687 |
| 2022-05-25 | $1.20 | $1.23 | $1.19 | $1.22 | $1.20 | 187,209 |
| 2022-05-24 | $1.20 | $1.20 | $1.17 | $1.18 | $1.16 | 26,250 |
| 2022-05-23 | $1.20 | $1.20 | $1.16 | $1.19 | $1.17 | 39,810 |
| 2022-05-20 | $1.17 | $1.19 | $1.13 | $1.18 | $1.16 | 125,641 |
| 2022-05-19 | $1.12 | $1.19 | $1.12 | $1.18 | $1.16 | 145,430 |
| 2022-05-18 | $1.20 | $1.20 | $1.13 | $1.15 | $1.13 | 132,205 |
| 2022-05-17 | $1.19 | $1.19 | $1.16 | $1.18 | $1.16 | 57,273 |
| 2022-05-16 | $1.15 | $1.16 | $1.12 | $1.16 | $1.14 | 224,071 |
| 2022-05-13 | $1.09 | $1.12 | $1.09 | $1.11 | $1.09 | 119,678 |
| 2022-05-12 | $1.08 | $1.10 | $1.04 | $1.05 | $1.03 | 157,430 |
| 2022-05-11 | $1.12 | $1.16 | $1.09 | $1.09 | $1.06 | 166,694 |
| 2022-05-10 | $1.13 | $1.15 | $1.04 | $1.09 | $1.07 | 205,933 |
| 2022-05-09 | $1.20 | $1.22 | $1.10 | $1.11 | $1.09 | 256,971 |
| 2022-05-06 | $1.22 | $1.25 | $1.21 | $1.22 | $1.19 | 73,570 |
| 2022-05-05 | $1.24 | $1.29 | $1.19 | $1.26 | $1.23 | 800,863 |
| 2022-05-04 | $1.23 | $1.26 | $1.19 | $1.25 | $1.22 | 425,485 |
| 2022-05-03 | $1.17 | $1.22 | $1.16 | $1.22 | $1.19 | 193,147 |
| 2022-05-02 | $1.13 | $1.15 | $1.11 | $1.14 | $1.12 | 213,330 |
| 2022-04-29 | $1.22 | $1.23 | $1.15 | $1.15 | $1.12 | 114,763 |
| 2022-04-28 | $1.16 | $1.21 | $1.13 | $1.21 | $1.18 | 171,375 |
| 2022-04-27 | $1.15 | $1.17 | $1.10 | $1.16 | $1.13 | 270,775 |
| 2022-04-26 | $1.14 | $1.17 | $1.11 | $1.14 | $1.11 | 211,850 |
| 2022-04-25 | $1.16 | $1.16 | $1.07 | $1.14 | $1.11 | 211,850 |
| 2022-04-22 | $1.22 | $1.23 | $1.13 | $1.17 | $1.14 | 525,796 |
| 2022-04-21 | $1.29 | $1.31 | $1.21 | $1.24 | $1.21 | 499,345 |
| 2022-04-20 | $1.27 | $1.29 | $1.26 | $1.29 | $1.26 | 240,324 |
| 2022-04-19 | $1.26 | $1.27 | $1.22 | $1.25 | $1.22 | 159,076 |
| 2022-04-18 | $1.24 | $1.30 | $1.23 | $1.28 | $1.25 | 598,365 |
| 2022-04-14 | $1.23 | $1.26 | $1.21 | $1.24 | $1.21 | 155,953 |
| 2022-04-13 | $1.22 | $1.24 | $1.20 | $1.23 | $1.20 | 164,694 |
| 2022-04-12 | $1.16 | $1.23 | $1.16 | $1.20 | $1.17 | 72,581 |
| 2022-04-11 | $1.20 | $1.21 | $1.16 | $1.17 | $1.14 | 150,010 |
| 2022-04-08 | $1.23 | $1.24 | $1.22 | $1.22 | $1.19 | 177,638 |
| 2022-04-07 | $1.25 | $1.27 | $1.20 | $1.23 | $1.20 | 297,398 |
| 2022-04-06 | $1.28 | $1.28 | $1.21 | $1.25 | $1.22 | 558,111 |
| 2022-04-05 | $1.30 | $1.33 | $1.28 | $1.28 | $1.25 | 164,307 |
| 2022-04-04 | $1.39 | $1.39 | $1.27 | $1.29 | $1.26 | 232,807 |
| 2022-04-01 | $1.29 | $1.35 | $1.28 | $1.32 | $1.29 | 305,868 |
| 2022-03-31 | $1.27 | $1.31 | $1.27 | $1.28 | $1.25 | 419,610 |
| 2022-03-30 | $1.31 | $1.32 | $1.29 | $1.32 | $1.29 | 110,575 |
| 2022-03-29 | $1.24 | $1.30 | $1.20 | $1.29 | $1.26 | 184,928 |
| 2022-03-28 | $1.25 | $1.28 | $1.22 | $1.25 | $1.22 | 136,553 |
| 2022-03-25 | $1.25 | $1.31 | $1.25 | $1.30 | $1.27 | 343,634 |
| 2022-03-24 | $1.28 | $1.29 | $1.25 | $1.27 | $1.24 | 179,471 |
| 2022-03-23 | $1.30 | $1.32 | $1.26 | $1.28 | $1.25 | 314,445 |
| 2022-03-22 | $1.31 | $1.31 | $1.23 | $1.29 | $1.26 | 146,173 |
| 2022-03-21 | $1.30 | $1.30 | $1.26 | $1.29 | $1.26 | 146,173 |
| 2022-03-18 | $1.30 | $1.30 | $1.24 | $1.25 | $1.22 | 97,292 |
| 2022-03-17 | $1.30 | $1.32 | $1.27 | $1.30 | $1.27 | 69,713 |
| 2022-03-16 | $1.20 | $1.31 | $1.18 | $1.20 | $1.17 | 254,339 |
| 2022-03-15 | $1.15 | $1.20 | $1.09 | $1.17 | $1.14 | 531,569 |
| 2022-03-14 | $1.35 | $1.35 | $1.18 | $1.20 | $1.17 | 407,444 |
| 2022-03-11 | $1.34 | $1.34 | $1.27 | $1.30 | $1.27 | 347,983 |
| 2022-03-10 | $1.36 | $1.38 | $1.32 | $1.34 | $1.31 | 50,772 |
| 2022-03-09 | $1.40 | $1.47 | $1.31 | $1.34 | $1.31 | 420,173 |
| 2022-03-08 | $1.44 | $1.49 | $1.39 | $1.44 | $1.41 | 476,715 |
| 2022-03-07 | $1.29 | $1.43 | $1.27 | $1.41 | $1.38 | 558,618 |
| 2022-03-04 | $1.10 | $1.26 | $1.10 | $1.25 | $1.22 | 239,361 |
| 2022-03-03 | $1.25 | $1.25 | $1.16 | $1.20 | $1.17 | 259,166 |
| 2022-03-02 | $1.28 | $1.31 | $1.24 | $1.26 | $1.23 | 253,442 |
| 2022-03-01 | $1.30 | $1.36 | $1.25 | $1.26 | $1.23 | 244,931 |
| 2022-02-28 | $1.20 | $1.28 | $1.19 | $1.28 | $1.25 | 373,991 |
| 2022-02-25 | $1.19 | $1.20 | $1.18 | $1.20 | $1.17 | 125,233 |
| 2022-02-24 | $1.19 | $1.19 | $1.12 | $1.18 | $1.15 | 121,641 |
| 2022-02-23 | $1.15 | $1.18 | $1.14 | $1.15 | $1.13 | 268,918 |
| 2022-02-22 | $1.21 | $1.22 | $1.10 | $1.13 | $1.11 | 309,132 |
| 2022-02-18 | $1.17 | $1.21 | $1.13 | $1.19 | $1.16 | 137,528 |
| 2022-02-17 | $1.30 | $1.30 | $1.19 | $1.20 | $1.17 | 559,001 |
| 2022-02-16 | $1.30 | $1.30 | $1.21 | $1.23 | $1.20 | 221,145 |
| 2022-02-15 | $1.17 | $1.22 | $1.15 | $1.20 | $1.17 | 132,135 |
| 2022-02-14 | $1.23 | $1.23 | $1.18 | $1.18 | $1.15 | 170,788 |
| 2022-02-11 | $1.21 | $1.24 | $1.19 | $1.21 | $1.18 | 344,615 |
| 2022-02-10 | $1.23 | $1.24 | $1.17 | $1.18 | $1.15 | 151,306 |
| 2022-02-09 | $1.20 | $1.24 | $1.19 | $1.21 | $1.18 | 55,420 |
| 2022-02-08 | $1.18 | $1.21 | $1.15 | $1.16 | $1.14 | 170,927 |
| 2022-02-07 | $1.22 | $1.22 | $1.16 | $1.21 | $1.18 | 684,692 |
| 2022-02-04 | $1.27 | $1.30 | $1.20 | $1.20 | $1.17 | 524,604 |
| 2022-02-03 | $1.21 | $1.30 | $1.21 | $1.26 | $1.23 | 518,350 |
| 2022-02-02 | $1.13 | $1.25 | $1.11 | $1.22 | $1.19 | 809,025 |
| 2022-02-01 | $1.09 | $1.12 | $1.07 | $1.12 | $1.09 | 463,913 |
| 2022-01-31 | $1.00 | $1.10 | $0.99 | $1.09 | $1.07 | 571,550 |
| 2022-01-28 | $0.91 | $0.99 | $0.91 | $0.99 | $0.96 | 551,017 |
| 2022-01-27 | $0.89 | $0.90 | $0.87 | $0.90 | $0.88 | 110,139 |
| 2022-01-26 | $0.90 | $0.90 | $0.87 | $0.88 | $0.86 | 229,057 |
| 2022-01-25 | $0.79 | $0.88 | $0.79 | $0.88 | $0.86 | 177,994 |
| 2022-01-24 | $0.80 | $0.83 | $0.76 | $0.83 | $0.81 | 288,518 |
| 2022-01-21 | $0.83 | $0.86 | $0.81 | $0.83 | $0.81 | 544,422 |
| 2022-01-20 | $0.88 | $0.91 | $0.87 | $0.87 | $0.85 | 406,568 |
| 2022-01-19 | $0.92 | $0.92 | $0.87 | $0.89 | $0.87 | 508,102 |
| 2022-01-18 | $0.88 | $0.92 | $0.87 | $0.89 | $0.87 | 508,102 |
| 2022-01-14 | $0.82 | $0.85 | $0.81 | $0.85 | $0.83 | 205,622 |
| 2022-01-13 | $0.83 | $0.83 | $0.79 | $0.82 | $0.81 | 171,129 |
| 2022-01-12 | $0.79 | $0.83 | $0.78 | $0.82 | $0.81 | 135,184 |
| 2022-01-11 | $0.75 | $0.79 | $0.75 | $0.77 | $0.75 | 225,533 |
| 2022-01-10 | $0.76 | $0.76 | $0.73 | $0.74 | $0.72 | 51,027 |
| 2022-01-07 | $0.75 | $0.75 | $0.73 | $0.75 | $0.73 | 64,616 |
| 2022-01-06 | $0.74 | $0.78 | $0.73 | $0.73 | $0.71 | 150,901 |
| 2022-01-05 | $0.75 | $0.78 | $0.72 | $0.72 | $0.70 | 149,027 |
| 2022-01-04 | $0.73 | $0.75 | $0.72 | $0.75 | $0.73 | 309,056 |
| 2022-01-03 | $0.71 | $0.72 | $0.71 | $0.71 | $0.70 | 170,213 |
| 2021-12-31 | $0.73 | $0.73 | $0.71 | $0.72 | $0.70 | 85,708 |
| 2021-12-30 | $0.72 | $0.73 | $0.72 | $0.72 | $0.70 | 47,952 |
| 2021-12-29 | $0.71 | $0.73 | $0.71 | $0.72 | $0.71 | 138,190 |
| 2021-12-28 | $0.70 | $0.72 | $0.70 | $0.71 | $0.70 | 86,059 |
| 2021-12-27 | $0.71 | $0.72 | $0.69 | $0.70 | $0.69 | 96,990 |
| 2021-12-23 | $0.72 | $0.72 | $0.70 | $0.70 | $0.69 | 107,140 |
| 2021-12-22 | $0.69 | $0.72 | $0.69 | $0.70 | $0.69 | 64,094 |
| 2021-12-21 | $0.67 | $0.69 | $0.67 | $0.69 | $0.68 | 55,424 |
| 2021-12-20 | $0.64 | $0.66 | $0.61 | $0.66 | $0.65 | 410,937 |
| 2021-12-17 | $0.68 | $0.68 | $0.65 | $0.66 | $0.65 | 254,551 |
| 2021-12-16 | $0.69 | $0.72 | $0.69 | $0.69 | $0.67 | 74,343 |
| 2021-12-15 | $0.67 | $0.69 | $0.64 | $0.68 | $0.67 | 125,238 |
| 2021-12-14 | $0.70 | $0.71 | $0.65 | $0.67 | $0.65 | 954,368 |
| 2021-12-13 | $0.73 | $0.73 | $0.70 | $0.72 | $0.70 | 239,291 |
| 2021-12-10 | $0.75 | $0.75 | $0.73 | $0.75 | $0.73 | 81,751 |
| 2021-12-09 | $0.76 | $0.76 | $0.74 | $0.75 | $0.73 | 33,935 |
| 2021-12-08 | $0.78 | $0.79 | $0.76 | $0.76 | $0.75 | 41,445 |
| 2021-12-07 | $0.76 | $0.79 | $0.76 | $0.78 | $0.76 | 149,112 |
| 2021-12-06 | $0.68 | $0.74 | $0.55 | $0.74 | $0.72 | 801,258 |
| 2021-12-03 | $0.66 | $0.67 | $0.62 | $0.67 | $0.66 | 196,051 |
| 2021-12-02 | $0.62 | $0.66 | $0.59 | $0.65 | $0.63 | 232,718 |
| 2021-12-01 | $0.67 | $0.68 | $0.63 | $0.64 | $0.62 | 185,974 |
| 2021-11-30 | $0.66 | $0.69 | $0.64 | $0.67 | $0.65 | 482,112 |
| 2021-11-29 | $0.74 | $0.74 | $0.69 | $0.70 | $0.68 | 368,438 |
| 2021-11-26 | $0.72 | $0.73 | $0.67 | $0.70 | $0.68 | 517,322 |
| 2021-11-24 | $0.77 | $0.78 | $0.76 | $0.77 | $0.75 | 90,268 |
| 2021-11-23 | $0.74 | $0.78 | $0.73 | $0.77 | $0.75 | 171,871 |
| 2021-11-22 | $0.72 | $0.75 | $0.71 | $0.74 | $0.72 | 446,078 |
| 2021-11-19 | $0.74 | $0.75 | $0.71 | $0.72 | $0.70 | 496,388 |
| 2021-11-18 | $0.77 | $0.78 | $0.75 | $0.77 | $0.75 | 515,721 |
| 2021-11-17 | $0.78 | $0.80 | $0.74 | $0.76 | $0.75 | 355,099 |
| 2021-11-16 | $0.83 | $0.84 | $0.79 | $0.79 | $0.77 | 204,265 |
| 2021-11-15 | $0.84 | $0.84 | $0.80 | $0.84 | $0.82 | 232,835 |
| 2021-11-12 | $0.86 | $0.86 | $0.84 | $0.85 | $0.84 | 276,797 |
| 2021-11-11 | $0.79 | $0.86 | $0.79 | $0.85 | $0.83 | 279,580 |
| 2021-11-10 | $0.77 | $0.83 | $0.77 | $0.80 | $0.78 | 423,050 |
| 2021-11-09 | $0.73 | $0.77 | $0.72 | $0.76 | $0.74 | 175,766 |
| 2021-11-08 | $0.73 | $0.75 | $0.72 | $0.73 | $0.72 | 740,079 |
| 2021-11-05 | $0.72 | $0.73 | $0.71 | $0.72 | $0.71 | 114,500 |
| 2021-11-04 | $0.74 | $0.74 | $0.70 | $0.71 | $0.69 | 184,332 |
| 2021-11-03 | $0.69 | $0.73 | $0.67 | $0.73 | $0.71 | 157,963 |
| 2021-11-02 | $0.73 | $0.73 | $0.69 | $0.73 | $0.71 | 491,220 |
| 2021-11-01 | $0.72 | $0.73 | $0.71 | $0.73 | $0.71 | 491,220 |
| 2021-10-29 | $0.70 | $0.71 | $0.70 | $0.71 | $0.69 | 224,442 |
| 2021-10-28 | $0.69 | $0.72 | $0.67 | $0.70 | $0.69 | 282,838 |
| 2021-10-27 | $0.70 | $0.73 | $0.68 | $0.68 | $0.66 | 245,089 |
| 2021-10-26 | $0.73 | $0.74 | $0.70 | $0.72 | $0.70 | 65,833 |
| 2021-10-25 | $0.77 | $0.77 | $0.72 | $0.72 | $0.70 | 344,331 |
| 2021-10-22 | $0.74 | $0.74 | $0.71 | $0.71 | $0.70 | 86,373 |
| 2021-10-21 | $0.73 | $0.75 | $0.70 | $0.73 | $0.71 | 109,757 |
| 2021-10-20 | $0.72 | $0.75 | $0.72 | $0.75 | $0.73 | 82,808 |
| 2021-10-19 | $0.73 | $0.74 | $0.71 | $0.72 | $0.71 | 322,609 |
| 2021-10-18 | $0.81 | $0.81 | $0.71 | $0.72 | $0.70 | 923,585 |
| 2021-10-15 | $0.76 | $0.76 | $0.75 | $0.76 | $0.74 | 82,003 |
| 2021-10-14 | $0.75 | $0.76 | $0.74 | $0.75 | $0.73 | 224,354 |
| 2021-10-13 | $0.75 | $0.75 | $0.72 | $0.73 | $0.72 | 79,095 |
| 2021-10-12 | $0.82 | $0.82 | $0.72 | $0.75 | $0.73 | 166,414 |
| 2021-10-11 | $0.75 | $0.80 | $0.75 | $0.77 | $0.76 | 136,853 |
| 2021-10-08 | $0.76 | $0.77 | $0.75 | $0.76 | $0.74 | 109,485 |
| 2021-10-07 | $0.73 | $0.76 | $0.73 | $0.74 | $0.72 | 108,927 |
| 2021-10-06 | $0.75 | $0.75 | $0.71 | $0.73 | $0.71 | 185,063 |
| 2021-10-05 | $0.76 | $0.78 | $0.74 | $0.76 | $0.74 | 285,310 |
| 2021-10-04 | $0.72 | $0.75 | $0.72 | $0.75 | $0.73 | 198,101 |
| 2021-10-01 | $0.67 | $0.71 | $0.66 | $0.70 | $0.68 | 460,476 |
| 2021-09-30 | $0.64 | $0.67 | $0.64 | $0.66 | $0.64 | 177,052 |
| 2021-09-29 | $0.66 | $0.66 | $0.63 | $0.64 | $0.63 | 135,280 |
| 2021-09-28 | $0.70 | $0.70 | $0.66 | $0.66 | $0.65 | 218,881 |
| 2021-09-27 | $0.69 | $0.69 | $0.67 | $0.67 | $0.65 | 99,823 |
| 2021-09-24 | $0.62 | $0.69 | $0.61 | $0.65 | $0.64 | 213,529 |
| 2021-09-23 | $0.58 | $0.63 | $0.58 | $0.63 | $0.62 | 375,330 |
| 2021-09-22 | $0.54 | $0.57 | $0.54 | $0.57 | $0.55 | 234,768 |
| 2021-09-21 | $0.53 | $0.54 | $0.52 | $0.54 | $0.53 | 68,362 |
| 2021-09-20 | $0.53 | $0.55 | $0.51 | $0.52 | $0.51 | 533,250 |
| 2021-09-17 | $0.56 | $0.56 | $0.54 | $0.54 | $0.53 | 159,380 |
| 2021-09-16 | $0.58 | $0.58 | $0.56 | $0.57 | $0.56 | 72,675 |
| 2021-09-15 | $0.56 | $0.58 | $0.56 | $0.57 | $0.56 | 702,533 |
| 2021-09-14 | $0.56 | $0.57 | $0.54 | $0.54 | $0.53 | 274,018 |
| 2021-09-13 | $0.50 | $0.57 | $0.50 | $0.56 | $0.55 | 385,954 |
| 2021-09-10 | $0.54 | $0.54 | $0.53 | $0.53 | $0.52 | 324,815 |
| 2021-09-09 | $0.54 | $0.54 | $0.52 | $0.53 | $0.52 | 33,035 |
| 2021-09-08 | $0.55 | $0.55 | $0.52 | $0.55 | $0.53 | 119,805 |
| 2021-09-07 | $0.52 | $0.55 | $0.52 | $0.55 | $0.54 | 207,300 |
| 2021-09-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.55 | 32,900 |
| 2021-09-02 | $0.57 | $0.57 | $0.54 | $0.56 | $0.55 | 147,907 |
| 2021-09-01 | $0.54 | $0.54 | $0.53 | $0.53 | $0.52 | 26,783 |
| 2021-08-31 | $0.53 | $0.54 | $0.52 | $0.54 | $0.53 | 144,554 |
| 2021-08-30 | $0.55 | $0.56 | $0.53 | $0.54 | $0.53 | 503,594 |
| 2021-08-27 | $0.54 | $0.56 | $0.53 | $0.54 | $0.53 | 296,164 |
| 2021-08-26 | $0.53 | $0.54 | $0.50 | $0.54 | $0.53 | 363,475 |
| 2021-08-25 | $0.53 | $0.54 | $0.53 | $0.54 | $0.53 | 70,260 |
| 2021-08-24 | $0.54 | $0.54 | $0.53 | $0.54 | $0.53 | 90,188 |
| 2021-08-23 | $0.49 | $0.52 | $0.49 | $0.52 | $0.50 | 92,763 |
| 2021-08-20 | $0.44 | $0.47 | $0.43 | $0.47 | $0.46 | 294,602 |
| 2021-08-19 | $0.43 | $0.45 | $0.42 | $0.44 | $0.43 | 743,750 |
| 2021-08-18 | $0.46 | $0.49 | $0.46 | $0.47 | $0.46 | 173,896 |
| 2021-08-17 | $0.50 | $0.50 | $0.48 | $0.49 | $0.48 | 275,520 |
| 2021-08-16 | $0.51 | $0.53 | $0.49 | $0.50 | $0.49 | 336,021 |
| 2021-08-13 | $0.53 | $0.54 | $0.53 | $0.53 | $0.52 | 18,209 |
| 2021-08-12 | $0.56 | $0.56 | $0.54 | $0.54 | $0.53 | 57,966 |
| 2021-08-11 | $0.55 | $0.56 | $0.53 | $0.56 | $0.55 | 348,422 |
| 2021-08-10 | $0.52 | $0.55 | $0.52 | $0.55 | $0.54 | 56,390 |
| 2021-08-09 | $0.53 | $0.53 | $0.51 | $0.52 | $0.50 | 131,778 |
| 2021-08-06 | $0.53 | $0.56 | $0.53 | $0.55 | $0.54 | 29,190 |
| 2021-08-05 | $0.54 | $0.56 | $0.53 | $0.55 | $0.54 | 48,869 |
| 2021-08-04 | $0.58 | $0.58 | $0.52 | $0.53 | $0.52 | 126,507 |
| 2021-08-03 | $0.54 | $0.57 | $0.52 | $0.56 | $0.55 | 447,380 |
| 2021-08-02 | $0.58 | $0.60 | $0.55 | $0.56 | $0.55 | 81,460 |
| 2021-07-30 | $0.56 | $0.58 | $0.54 | $0.57 | $0.56 | 266,181 |
| 2021-07-29 | $0.54 | $0.56 | $0.53 | $0.56 | $0.55 | 90,419 |
| 2021-07-28 | $0.54 | $0.54 | $0.53 | $0.54 | $0.53 | 58,400 |
| 2021-07-27 | $0.54 | $0.54 | $0.52 | $0.54 | $0.53 | 44,400 |
| 2021-07-26 | $0.54 | $0.57 | $0.53 | $0.54 | $0.53 | 468,032 |
| 2021-07-23 | $0.55 | $0.55 | $0.52 | $0.54 | $0.53 | 527,152 |
| 2021-07-22 | $0.57 | $0.57 | $0.55 | $0.56 | $0.55 | 347,729 |
| 2021-07-21 | $0.56 | $0.58 | $0.55 | $0.56 | $0.55 | 677,056 |
| 2021-07-20 | $0.50 | $0.56 | $0.50 | $0.55 | $0.54 | 370,976 |
| 2021-07-19 | $0.52 | $0.52 | $0.45 | $0.51 | $0.50 | 573,420 |
| 2021-07-16 | $0.55 | $0.56 | $0.51 | $0.52 | $0.51 | 234,886 |
| 2021-07-15 | $0.58 | $0.60 | $0.53 | $0.54 | $0.53 | 522,292 |
| 2021-07-14 | $0.61 | $0.62 | $0.58 | $0.59 | $0.58 | 640,591 |
| 2021-07-13 | $0.61 | $0.63 | $0.60 | $0.61 | $0.59 | 275,945 |
| 2021-07-12 | $0.63 | $0.63 | $0.60 | $0.60 | $0.59 | 391,986 |
| 2021-07-09 | $0.60 | $0.65 | $0.60 | $0.63 | $0.62 | 198,116 |
| 2021-07-08 | $0.60 | $0.62 | $0.59 | $0.62 | $0.61 | 286,214 |
| 2021-07-07 | $0.67 | $0.67 | $0.61 | $0.62 | $0.61 | 307,445 |
| 2021-07-06 | $0.71 | $0.71 | $0.66 | $0.66 | $0.64 | 185,716 |
| 2021-07-02 | $0.70 | $0.70 | $0.68 | $0.68 | $0.67 | 200,711 |
| 2021-07-01 | $0.72 | $0.75 | $0.69 | $0.75 | $0.73 | 87,262 |
| 2021-06-30 | $0.69 | $0.70 | $0.68 | $0.69 | $0.67 | 178,495 |
| 2021-06-29 | $0.71 | $0.72 | $0.68 | $0.69 | $0.67 | 219,676 |
| 2021-06-28 | $0.71 | $0.77 | $0.69 | $0.69 | $0.67 | 49,149 |
| 2021-06-25 | $0.74 | $0.74 | $0.70 | $0.71 | $0.69 | 77,913 |
| 2021-06-24 | $0.73 | $0.73 | $0.70 | $0.73 | $0.71 | 176,814 |
| 2021-06-23 | $0.78 | $0.78 | $0.71 | $0.72 | $0.71 | 269,562 |
| 2021-06-22 | $0.75 | $0.77 | $0.73 | $0.74 | $0.73 | 144,114 |
| 2021-06-21 | $0.66 | $0.81 | $0.60 | $0.80 | $0.78 | 1,118,814 |
| 2021-06-18 | $0.61 | $0.63 | $0.60 | $0.60 | $0.59 | 67,331 |
| 2021-06-17 | $0.64 | $0.65 | $0.60 | $0.63 | $0.62 | 187,866 |
| 2021-06-16 | $0.66 | $0.67 | $0.64 | $0.66 | $0.65 | 205,321 |
| 2021-06-15 | $0.67 | $0.67 | $0.65 | $0.66 | $0.65 | 345,362 |
| 2021-06-14 | $0.68 | $0.68 | $0.66 | $0.66 | $0.65 | 167,773 |
| 2021-06-11 | $0.67 | $0.69 | $0.66 | $0.66 | $0.65 | 104,900 |
| 2021-06-10 | $0.64 | $0.68 | $0.63 | $0.66 | $0.65 | 199,611 |
| 2021-06-09 | $0.65 | $0.66 | $0.64 | $0.64 | $0.63 | 38,060 |
| 2021-06-08 | $0.64 | $0.67 | $0.63 | $0.66 | $0.64 | 87,316 |
| 2021-06-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.63 | 53,253 |
| 2021-06-04 | $0.67 | $0.67 | $0.65 | $0.66 | $0.64 | 126,880 |
| 2021-06-03 | $0.66 | $0.67 | $0.65 | $0.66 | $0.65 | 119,051 |
| 2021-06-02 | $0.67 | $0.69 | $0.65 | $0.66 | $0.65 | 180,044 |
| 2021-06-01 | $0.69 | $0.70 | $0.65 | $0.68 | $0.67 | 271,806 |
| 2021-05-28 | $0.60 | $0.62 | $0.58 | $0.60 | $0.58 | 150,373 |
| 2021-05-27 | $0.57 | $0.59 | $0.56 | $0.58 | $0.57 | 167,196 |
| 2021-05-26 | $0.54 | $0.57 | $0.54 | $0.56 | $0.55 | 162,828 |
| 2021-05-25 | $0.58 | $0.58 | $0.55 | $0.57 | $0.55 | 56,440 |
| 2021-05-24 | $0.58 | $0.58 | $0.57 | $0.57 | $0.56 | 73,940 |
| 2021-05-21 | $0.57 | $0.58 | $0.55 | $0.56 | $0.55 | 81,934 |
| 2021-05-20 | $0.56 | $0.58 | $0.54 | $0.56 | $0.55 | 63,600 |
| 2021-05-19 | $0.57 | $0.58 | $0.57 | $0.57 | $0.56 | 47,958 |
| 2021-05-18 | $0.58 | $0.58 | $0.57 | $0.58 | $0.56 | 186,232 |
| 2021-05-17 | $0.55 | $0.57 | $0.55 | $0.57 | $0.56 | 70,705 |
| 2021-05-14 | $0.54 | $0.58 | $0.54 | $0.54 | $0.52 | 224,812 |
| 2021-05-13 | $0.55 | $0.57 | $0.52 | $0.53 | $0.52 | 210,774 |
| 2021-05-12 | $0.58 | $0.60 | $0.55 | $0.55 | $0.54 | 220,436 |
| 2021-05-11 | $0.56 | $0.60 | $0.55 | $0.58 | $0.56 | 139,420 |
| 2021-05-10 | $0.62 | $0.63 | $0.58 | $0.59 | $0.58 | 189,620 |
| 2021-05-07 | $0.59 | $0.63 | $0.59 | $0.61 | $0.60 | 248,034 |
| 2021-05-06 | $0.65 | $0.65 | $0.56 | $0.61 | $0.59 | 541,398 |
| 2021-05-05 | $0.65 | $0.70 | $0.60 | $0.64 | $0.63 | 1,186,447 |
| 2021-05-04 | $0.58 | $0.60 | $0.56 | $0.60 | $0.59 | 1,460,081 |
| 2021-05-03 | $0.46 | $0.55 | $0.45 | $0.54 | $0.52 | 613,495 |
| 2021-04-30 | $0.42 | $0.44 | $0.41 | $0.43 | $0.42 | 311,810 |
| 2021-04-29 | $0.42 | $0.43 | $0.41 | $0.41 | $0.40 | 187,909 |
| 2021-04-28 | $0.41 | $0.42 | $0.40 | $0.41 | $0.40 | 726,170 |
| 2021-04-27 | $0.41 | $0.41 | $0.39 | $0.40 | $0.39 | 45,350 |
| 2021-04-26 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 36,065 |
| 2021-04-23 | $0.41 | $0.41 | $0.39 | $0.40 | $0.39 | 62,134 |
| 2021-04-22 | $0.41 | $0.41 | $0.39 | $0.41 | $0.40 | 56,030 |
| 2021-04-21 | $0.39 | $0.42 | $0.39 | $0.41 | $0.40 | 504,267 |
| 2021-04-20 | $0.41 | $0.42 | $0.37 | $0.40 | $0.39 | 519,742 |
| 2021-04-19 | $0.39 | $0.42 | $0.39 | $0.40 | $0.39 | 250,065 |
| 2021-04-16 | $0.40 | $0.40 | $0.39 | $0.40 | $0.39 | 34,700 |
| 2021-04-15 | $0.40 | $0.40 | $0.39 | $0.40 | $0.39 | 15,398 |
| 2021-04-14 | $0.39 | $0.40 | $0.39 | $0.40 | $0.39 | 437,684 |
| 2021-04-13 | $0.39 | $0.40 | $0.39 | $0.39 | $0.38 | 20,687 |
| 2021-04-12 | $0.40 | $0.40 | $0.39 | $0.40 | $0.39 | 125,675 |
| 2021-04-09 | $0.41 | $0.41 | $0.40 | $0.40 | $0.39 | 4,404 |
| 2021-04-08 | $0.40 | $0.41 | $0.39 | $0.39 | $0.38 | 16,820 |
| 2021-04-07 | $0.41 | $0.41 | $0.39 | $0.39 | $0.38 | 129,838 |
| 2021-04-06 | $0.41 | $0.42 | $0.40 | $0.40 | $0.39 | 27,740 |
| 2021-04-05 | $0.41 | $0.41 | $0.39 | $0.39 | $0.38 | 83,850 |
| 2021-04-01 | $0.41 | $0.42 | $0.40 | $0.41 | $0.40 | 123,912 |
| 2021-03-31 | $0.40 | $0.41 | $0.40 | $0.41 | $0.40 | 279,585 |
| 2021-03-30 | $0.40 | $0.42 | $0.40 | $0.40 | $0.39 | 125,358 |
| 2021-03-29 | $0.43 | $0.44 | $0.41 | $0.41 | $0.40 | 212,503 |
| 2021-03-26 | $0.41 | $0.48 | $0.41 | $0.43 | $0.42 | 143,310 |
| 2021-03-25 | $0.40 | $0.40 | $0.39 | $0.40 | $0.39 | 103,256 |
| 2021-03-24 | $0.39 | $0.42 | $0.39 | $0.40 | $0.39 | 542,960 |
| 2021-03-23 | $0.39 | $0.40 | $0.39 | $0.39 | $0.38 | 756,120 |
| 2021-03-22 | $0.41 | $0.42 | $0.38 | $0.40 | $0.39 | 515,120 |
| 2021-03-19 | $0.40 | $0.42 | $0.38 | $0.42 | $0.41 | 156,442 |
| 2021-03-18 | $0.40 | $0.42 | $0.39 | $0.39 | $0.38 | 648,959 |
| 2021-03-17 | $0.40 | $0.44 | $0.39 | $0.41 | $0.40 | 589,387 |
| 2021-03-16 | $0.40 | $0.41 | $0.40 | $0.41 | $0.40 | 86,224 |
| 2021-03-15 | $0.40 | $0.41 | $0.39 | $0.41 | $0.40 | 161,898 |
| 2021-03-12 | $0.41 | $0.41 | $0.38 | $0.41 | $0.40 | 247,810 |
| 2021-03-11 | $0.39 | $0.43 | $0.39 | $0.40 | $0.39 | 299,398 |
| 2021-03-10 | $0.39 | $0.40 | $0.38 | $0.39 | $0.38 | 363,049 |
| 2021-03-09 | $0.36 | $0.40 | $0.36 | $0.38 | $0.38 | 221,322 |
| 2021-03-08 | $0.37 | $0.39 | $0.35 | $0.38 | $0.37 | 419,796 |
| 2021-03-05 | $0.33 | $0.35 | $0.32 | $0.34 | $0.33 | 1,190,333 |
| 2021-03-04 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 312,307 |
| 2021-03-03 | $0.31 | $0.32 | $0.31 | $0.31 | $0.30 | 208,298 |
| 2021-03-02 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 325,594 |
| 2021-03-01 | $0.32 | $0.32 | $0.28 | $0.29 | $0.28 | 850,860 |
| 2021-02-26 | $0.30 | $0.32 | $0.28 | $0.31 | $0.30 | 183,998 |
| 2021-02-25 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 318,257 |
| 2021-02-24 | $0.31 | $0.35 | $0.31 | $0.32 | $0.31 | 204,879 |
| 2021-02-23 | $0.31 | $0.32 | $0.30 | $0.32 | $0.31 | 204,879 |
| 2021-02-22 | $0.30 | $0.31 | $0.30 | $0.31 | $0.30 | 542,223 |
| 2021-02-19 | $0.30 | $0.31 | $0.29 | $0.29 | $0.28 | 177,214 |
| 2021-02-18 | $0.30 | $0.30 | $0.29 | $0.30 | $0.29 | 417,344 |
| 2021-02-17 | $0.29 | $0.30 | $0.27 | $0.30 | $0.29 | 417,344 |
| 2021-02-16 | $0.26 | $0.29 | $0.25 | $0.29 | $0.28 | 482,018 |
| 2021-02-12 | $0.24 | $0.26 | $0.24 | $0.25 | $0.24 | 182,450 |
| 2021-02-11 | $0.25 | $0.26 | $0.24 | $0.24 | $0.23 | 440,000 |
| 2021-02-10 | $0.25 | $0.26 | $0.25 | $0.25 | $0.24 | 358,389 |
| 2021-02-09 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 328,466 |
| 2021-02-08 | $0.23 | $0.25 | $0.23 | $0.24 | $0.23 | 1,059,526 |
| 2021-02-05 | $0.22 | $0.23 | $0.21 | $0.23 | $0.22 | 570,067 |
| 2021-02-04 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 627,211 |
| 2021-02-03 | $0.22 | $0.22 | $0.21 | $0.22 | $0.21 | 338,425 |
| 2021-02-02 | $0.20 | $0.22 | $0.20 | $0.22 | $0.21 | 472,424 |
| 2021-02-01 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 168,756 |
| 2021-01-29 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 57,300 |
| 2021-01-28 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 161,600 |
| 2021-01-27 | $0.21 | $0.22 | $0.20 | $0.21 | $0.20 | 129,750 |
| 2021-01-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.20 | 46,500 |
| 2021-01-25 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 112,500 |
| 2021-01-22 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 123,500 |
| 2021-01-21 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 499,639 |
| 2021-01-20 | $0.22 | $0.23 | $0.22 | $0.23 | $0.22 | 87,500 |
| 2021-01-19 | $0.22 | $0.23 | $0.22 | $0.22 | $0.21 | 140,952 |
| 2021-01-15 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 253,043 |
| 2021-01-14 | $0.23 | $0.25 | $0.23 | $0.24 | $0.23 | 729,410 |
| 2021-01-13 | $0.24 | $0.24 | $0.23 | $0.23 | $0.22 | 56,800 |
| 2021-01-12 | $0.23 | $0.24 | $0.22 | $0.23 | $0.22 | 217,165 |
| 2021-01-11 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 219,316 |
| 2021-01-08 | $0.24 | $0.24 | $0.23 | $0.23 | $0.22 | 68,710 |
| 2021-01-07 | $0.23 | $0.24 | $0.23 | $0.24 | $0.23 | 57,560 |
| 2021-01-06 | $0.24 | $0.25 | $0.24 | $0.24 | $0.23 | 133,410 |
| 2021-01-05 | $0.21 | $0.25 | $0.21 | $0.24 | $0.23 | 268,173 |
| 2021-01-04 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 189,690 |
| 2020-12-31 | $0.24 | $0.25 | $0.18 | $0.23 | $0.22 | 334,100 |
| 2020-12-30 | $0.22 | $0.24 | $0.22 | $0.24 | $0.23 | 125,920 |
| 2020-12-29 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 35,550 |
| 2020-12-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.21 | 3,000 |
| 2020-12-24 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 43,500 |
| 2020-12-23 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 125,395 |
| 2020-12-22 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 37,881 |
| 2020-12-21 | $0.20 | $0.21 | $0.20 | $0.21 | $0.20 | 57,784 |
| 2020-12-18 | $0.22 | $0.22 | $0.20 | $0.21 | $0.20 | 406,300 |
| 2020-12-17 | $0.21 | $0.22 | $0.21 | $0.22 | $0.21 | 110,000 |
| 2020-12-16 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 126,600 |
| 2020-12-15 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 101,500 |
| 2020-12-14 | $0.23 | $0.23 | $0.22 | $0.23 | $0.22 | 312,000 |
| 2020-12-11 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 84,578 |
| 2020-12-10 | $0.20 | $0.22 | $0.20 | $0.22 | $0.21 | 248,000 |
| 2020-12-09 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 131,381 |
| 2020-12-08 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 56,000 |
| 2020-12-07 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 203,400 |
| 2020-12-04 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 46,200 |
| 2020-12-03 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 153,500 |
| 2020-12-02 | $0.18 | $0.20 | $0.17 | $0.19 | $0.18 | 51,100 |
| 2020-12-01 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 70,900 |
| 2020-11-30 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 103,488 |
| 2020-11-27 | $0.20 | $0.21 | $0.20 | $0.21 | $0.20 | 77,498 |
| 2020-11-25 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 15,355 |
| 2020-11-24 | $0.18 | $0.20 | $0.16 | $0.19 | $0.19 | 554,188 |
| 2020-11-23 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 66,670 |
| 2020-11-20 | $0.17 | $0.18 | $0.17 | $0.18 | $0.17 | 46,510 |
| 2020-11-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | 682 |
| 2020-11-18 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 212,250 |
| 2020-11-17 | $0.14 | $0.16 | $0.14 | $0.15 | $0.14 | 229,500 |
| 2020-11-16 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 139,500 |
| 2020-11-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 42,500 |
| 2020-11-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 120,500 |
| 2020-11-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.14 | 17,500 |
| 2020-11-10 | $0.13 | $0.14 | $0.11 | $0.14 | $0.13 | 70,364 |
| 2020-11-09 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 218,231 |
| 2020-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,020 |
| 2020-11-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,250 |
| 2020-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,200 |
| 2020-11-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.12 | 17,000 |
| 2020-11-02 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 18,865 |
| 2020-10-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,000 |
| 2020-10-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 73,900 |
| 2020-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26,020 |
| 2020-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,000 |
| 2020-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,060 |
| 2020-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2020-10-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.11 | 22,500 |
| 2020-10-21 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 42,000 |
| 2020-10-20 | $0.13 | $0.13 | $0.12 | $0.13 | $0.12 | 41,769 |
| 2020-10-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 20,400 |
| 2020-10-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-15 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 76,000 |
| 2020-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 500 |
| 2020-10-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.12 | 16,533 |
| 2020-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.11 | 110 |
| 2020-10-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 516 |
| 2020-10-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2020-10-07 | $0.14 | $0.14 | $0.12 | $0.13 | $0.12 | 27,400 |
| 2020-10-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 25,247 |
| 2020-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,400 |
| 2020-09-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 50,410 |
| 2020-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-28 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 9,000 |
| 2020-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.11 | 11,500 |
| 2020-09-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 34,071 |
| 2020-09-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 18,261 |
| 2020-09-22 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 13,602 |
| 2020-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.11 | 52 |
| 2020-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.11 | 807 |
| 2020-09-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,642 |
| 2020-09-16 | $0.12 | $0.13 | $0.11 | $0.13 | $0.12 | 189,000 |
| 2020-09-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 45,504 |
| 2020-09-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 369,852 |
| 2020-09-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 13,500 |
| 2020-09-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 116,505 |
| 2020-09-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 27,500 |
| 2020-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,900 |
| 2020-09-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,176 |
| 2020-09-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,252 |
| 2020-09-02 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 154,002 |
| 2020-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2 |
| 2020-08-31 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 10,715 |
| 2020-08-28 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 31,000 |
| 2020-08-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 62,500 |
| 2020-08-26 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 6,650 |
| 2020-08-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 26,000 |
| 2020-08-24 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 23,403 |
| 2020-08-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 7,806 |
| 2020-08-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.14 | 199,700 |
| 2020-08-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,438 |
| 2020-08-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 50,226 |
| 2020-08-17 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 17,612 |
| 2020-08-14 | $0.17 | $0.18 | $0.14 | $0.18 | $0.18 | 9,665 |
| 2020-08-13 | $0.17 | $0.18 | $0.16 | $0.18 | $0.17 | 31,117 |
| 2020-08-12 | $0.17 | $0.18 | $0.16 | $0.17 | $0.16 | 86,690 |
| 2020-08-11 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 7,903 |
| 2020-08-10 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 104,535 |
| 2020-08-07 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 5,587 |
| 2020-08-06 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 505,058 |
| 2020-08-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.13 | 468,175 |
| 2020-08-04 | $0.13 | $0.13 | $0.12 | $0.13 | $0.12 | 28,000 |
| 2020-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 612 |
| 2020-07-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 212,680 |
| 2020-07-30 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 153,800 |
| 2020-07-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 18,500 |
| 2020-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 37,170 |
| 2020-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 80,500 |
| 2020-07-24 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 31,757 |
| 2020-07-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | 21,090 |
| 2020-07-22 | $0.15 | $0.16 | $0.14 | $0.15 | $0.14 | 21,090 |
| 2020-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 80,850 |
| 2020-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | 5,460 |
| 2020-07-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40,000 |
| 2020-07-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-07-15 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 46,500 |
| 2020-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 0 |
| 2020-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 53,957 |
| 2020-07-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 20,175 |
| 2020-07-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.14 | 20,450 |
| 2020-07-08 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 8,036 |
| 2020-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | 16,500 |
| 2020-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 900 |
| 2020-07-02 | $0.15 | $0.15 | $0.14 | $0.15 | $0.14 | 27,000 |
| 2020-07-01 | $0.20 | $0.20 | $0.14 | $0.14 | $0.14 | 19,515 |
| 2020-06-30 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 233,100 |
| 2020-06-29 | $0.14 | $0.16 | $0.14 | $0.16 | $0.15 | 88,369 |
| 2020-06-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 10,100 |
| 2020-06-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,910 |
| 2020-06-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 63,500 |
| 2020-06-23 | $0.19 | $0.19 | $0.17 | $0.17 | $0.16 | 12,299 |
| 2020-06-22 | $0.16 | $0.19 | $0.16 | $0.18 | $0.17 | 89,178 |
| 2020-06-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 47,350 |
| 2020-06-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2020-06-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.14 | 2,000 |
| 2020-06-16 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 105,327 |
| 2020-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | 1,500 |
| 2020-06-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-06-11 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 119,062 |
| 2020-06-10 | $0.16 | $0.17 | $0.16 | $0.16 | $0.15 | 147,209 |
| 2020-06-09 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 75,700 |
| 2020-06-08 | $0.18 | $0.20 | $0.16 | $0.16 | $0.16 | 54,750 |
| 2020-06-05 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 94,986 |
| 2020-06-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 45,344 |
| 2020-06-03 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 44,000 |
| 2020-06-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 90,625 |
| 2020-06-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 35,000 |
| 2020-05-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.14 | 15,800 |
| 2020-05-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.14 | 68,450 |
| 2020-05-27 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 23,353 |
| 2020-05-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 90,997 |
| 2020-05-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,440 |
| 2020-05-21 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 68,700 |
| 2020-05-20 | $0.16 | $0.16 | $0.15 | $0.16 | $0.15 | 397,791 |
| 2020-05-19 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 144,700 |
| 2020-05-18 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 42,620 |
| 2020-05-15 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 100,000 |
| 2020-05-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 49,300 |
| 2020-05-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 88,095 |
| 2020-05-12 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 58,120 |
| 2020-05-11 | $0.16 | $0.16 | $0.14 | $0.16 | $0.15 | 157,600 |
| 2020-05-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | 1,100 |
| 2020-05-07 | $0.18 | $0.19 | $0.18 | $0.18 | $0.17 | 15,250 |
| 2020-05-06 | $0.16 | $0.17 | $0.16 | $0.17 | $0.16 | 15,779 |
| 2020-05-05 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 152,280 |
| 2020-05-04 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 18,333 |
| 2020-05-01 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 12,380 |
| 2020-04-30 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 61,450 |
| 2020-04-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 51,830 |
| 2020-04-28 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 17,500 |
| 2020-04-27 | $0.14 | $0.14 | $0.13 | $0.14 | $0.13 | 33,500 |
| 2020-04-24 | $0.16 | $0.17 | $0.14 | $0.15 | $0.14 | 280,529 |
| 2020-04-23 | $0.14 | $0.16 | $0.14 | $0.15 | $0.14 | 154,120 |
| 2020-04-22 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 390,986 |
| 2020-04-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 110,500 |
| 2020-04-20 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 332,564 |
| 2020-04-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.08 | 72,307 |
| 2020-04-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.08 | 93,312 |
| 2020-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 26,000 |
| 2020-04-14 | $0.09 | $0.10 | $0.07 | $0.10 | $0.09 | 82,100 |
| 2020-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-04-09 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 373,108 |
| 2020-04-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 5,736 |
| 2020-04-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 358,842 |
| 2020-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,883 |
| 2020-04-03 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 345,555 |
| 2020-04-02 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 596,450 |
| 2020-04-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 48,502 |
| 2020-03-31 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 283,484 |
| 2020-03-30 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 215,240 |
| 2020-03-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 161,079 |
| 2020-03-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 152,975 |
| 2020-03-25 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 128,500 |
| 2020-03-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 316,250 |
| 2020-03-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 517,642 |
| 2020-03-20 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 354,384 |
| 2020-03-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.07 | 522,743 |
| 2020-03-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 325,800 |
| 2020-03-17 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 529,903 |
| 2020-03-16 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 572,606 |
| 2020-03-13 | $0.10 | $0.25 | $0.09 | $0.10 | $0.10 | 748,986 |
| 2020-03-12 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 812,100 |
| 2020-03-11 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 276,125 |
| 2020-03-10 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 679,200 |
| 2020-03-09 | $0.10 | $0.25 | $0.10 | $0.10 | $0.10 | 810,340 |
| 2020-03-06 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 56,300 |
| 2020-03-05 | $0.21 | $0.21 | $0.18 | $0.20 | $0.19 | 161,650 |
| 2020-03-04 | $0.22 | $0.23 | $0.22 | $0.22 | $0.21 | 90,300 |
| 2020-03-03 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 67,704 |
| 2020-03-02 | $0.23 | $0.25 | $0.23 | $0.23 | $0.22 | 56,880 |
| 2020-02-28 | $0.20 | $0.22 | $0.19 | $0.22 | $0.21 | 112,900 |
| 2020-02-27 | $0.22 | $0.22 | $0.18 | $0.21 | $0.21 | 237,190 |
| 2020-02-26 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 125,500 |
| 2020-02-25 | $0.24 | $0.25 | $0.23 | $0.23 | $0.22 | 50,585 |
| 2020-02-24 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 178,478 |
| 2020-02-21 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 123,394 |
| 2020-02-20 | $0.28 | $0.28 | $0.27 | $0.28 | $0.27 | 37,500 |
| 2020-02-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.26 | 18,000 |
| 2020-02-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.25 | 85,000 |
| 2020-02-14 | $0.26 | $0.27 | $0.26 | $0.27 | $0.26 | 16,441 |
| 2020-02-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 63,362 |
| 2020-02-12 | $0.28 | $0.28 | $0.26 | $0.27 | $0.26 | 54,750 |
| 2020-02-11 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 62,838 |
| 2020-02-10 | $0.28 | $0.28 | $0.26 | $0.27 | $0.26 | 69,348 |
| 2020-02-07 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 2,904 |
| 2020-02-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.30 | 0 |
| 2020-02-05 | $0.29 | $0.32 | $0.29 | $0.31 | $0.30 | 101,028 |
| 2020-02-04 | $0.28 | $0.28 | $0.27 | $0.27 | $0.26 | 31,200 |
| 2020-02-03 | $0.29 | $0.29 | $0.27 | $0.28 | $0.27 | 26,886 |
| 2020-01-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.28 | 7,000 |
| 2020-01-30 | $0.30 | $0.31 | $0.29 | $0.29 | $0.28 | 18,154 |
| 2020-01-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.30 | 8,000 |
| 2020-01-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.29 | 19,500 |
| 2020-01-27 | $0.31 | $0.31 | $0.28 | $0.29 | $0.28 | 31,666 |
| 2020-01-24 | $0.27 | $0.32 | $0.27 | $0.30 | $0.29 | 16,888 |
| 2020-01-23 | $0.33 | $0.33 | $0.31 | $0.31 | $0.30 | 16,112 |
| 2020-01-22 | $0.33 | $0.33 | $0.31 | $0.32 | $0.31 | 108,060 |
| 2020-01-21 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 89,998 |
| 2020-01-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 18,000 |
| 2020-01-16 | $0.36 | $0.39 | $0.34 | $0.34 | $0.34 | 116,200 |
| 2020-01-15 | $0.33 | $0.34 | $0.33 | $0.33 | $0.32 | 24,100 |
| 2020-01-14 | $0.36 | $0.36 | $0.33 | $0.33 | $0.32 | 39,540 |
| 2020-01-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.35 | 22,018 |
| 2020-01-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.35 | 37,455 |
| 2020-01-09 | $0.35 | $0.36 | $0.35 | $0.36 | $0.35 | 23,393 |
| 2020-01-08 | $0.37 | $0.37 | $0.35 | $0.35 | $0.34 | 73,901 |
| 2020-01-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.35 | 28,000 |
| 2020-01-06 | $0.36 | $0.37 | $0.36 | $0.36 | $0.35 | 60,500 |
| 2020-01-03 | $0.38 | $0.38 | $0.36 | $0.36 | $0.35 | 31,230 |
| 2020-01-02 | $0.36 | $0.38 | $0.35 | $0.35 | $0.34 | 30,000 |
| 2019-12-31 | $0.34 | $0.37 | $0.34 | $0.36 | $0.35 | 59,032 |
| 2019-12-30 | $0.34 | $0.35 | $0.34 | $0.35 | $0.34 | 32,300 |
| 2019-12-27 | $0.35 | $0.36 | $0.35 | $0.35 | $0.34 | 88,213 |
| 2019-12-26 | $0.35 | $0.38 | $0.35 | $0.38 | $0.37 | 56,724 |
| 2019-12-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 10,000 |
| 2019-12-23 | $0.33 | $0.34 | $0.32 | $0.34 | $0.33 | 25,919 |
| 2019-12-20 | $0.34 | $0.34 | $0.33 | $0.33 | $0.32 | 50,600 |
| 2019-12-19 | $0.35 | $0.35 | $0.34 | $0.35 | $0.34 | 67,537 |
| 2019-12-18 | $0.36 | $0.36 | $0.34 | $0.34 | $0.33 | 116,186 |
| 2019-12-17 | $0.36 | $0.36 | $0.35 | $0.36 | $0.35 | 34,830 |
| 2019-12-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 2,500 |
| 2019-12-13 | $0.36 | $0.36 | $0.34 | $0.34 | $0.33 | 21,810 |
| 2019-12-12 | $0.34 | $0.36 | $0.34 | $0.36 | $0.35 | 16,300 |
| 2019-12-11 | $0.34 | $0.36 | $0.34 | $0.35 | $0.34 | 73,950 |
| 2019-12-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.35 | 2 |
| 2019-12-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.35 | 0 |
| 2019-12-06 | $0.35 | $0.36 | $0.35 | $0.36 | $0.35 | 20,000 |
| 2019-12-05 | $0.34 | $0.35 | $0.34 | $0.35 | $0.34 | 8,400 |
| 2019-12-04 | $0.35 | $0.35 | $0.34 | $0.34 | $0.33 | 10,100 |
| 2019-12-03 | $0.33 | $0.34 | $0.33 | $0.34 | $0.33 | 62,050 |
| 2019-12-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.30 | 13,376 |
| 2019-11-29 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 67,500 |
| 2019-11-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 23,140 |
| 2019-11-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-11-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 11,000 |
| 2019-11-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 30,301 |
| 2019-11-21 | $0.30 | $0.30 | $0.29 | $0.29 | $0.28 | 26,600 |
| 2019-11-20 | $0.29 | $0.29 | $0.28 | $0.29 | $0.28 | 11,400 |
| 2019-11-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.28 | 44,150 |
| 2019-11-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.28 | 569,400 |
| 2019-11-15 | $0.30 | $0.30 | $0.29 | $0.30 | $0.29 | 3,102 |
| 2019-11-14 | $0.27 | $0.30 | $0.27 | $0.30 | $0.29 | 19,624 |
| 2019-11-13 | $0.30 | $0.31 | $0.30 | $0.31 | $0.30 | 1,200 |
| 2019-11-12 | $0.31 | $0.31 | $0.30 | $0.31 | $0.30 | 4,500 |
| 2019-11-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.29 | 0 |
| 2019-11-08 | $0.30 | $0.30 | $0.29 | $0.30 | $0.29 | 494,400 |
| 2019-11-07 | $0.33 | $0.33 | $0.19 | $0.30 | $0.29 | 2,381,250 |
| 2019-11-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.30 | 0 |
| 2019-11-05 | $0.32 | $0.32 | $0.31 | $0.31 | $0.30 | 6,975 |
| 2019-11-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.32 | 31,950 |
| 2019-11-01 | $0.30 | $0.34 | $0.29 | $0.31 | $0.30 | 68,299 |
| 2019-10-31 | $0.31 | $0.31 | $0.29 | $0.30 | $0.29 | 35,200 |
| 2019-10-30 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 42,650 |
| 2019-10-29 | $0.33 | $0.33 | $0.31 | $0.32 | $0.31 | 13,760 |
| 2019-10-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.33 | 5,400 |
| 2019-10-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 6,000 |
| 2019-10-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.32 | 0 |
| 2019-10-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.32 | 9,500 |
| 2019-10-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-10-21 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 11,070 |
| 2019-10-18 | $0.33 | $0.33 | $0.32 | $0.33 | $0.32 | 9,500 |
| 2019-10-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.32 | 40,000 |
| 2019-10-16 | $0.36 | $0.36 | $0.34 | $0.34 | $0.33 | 66,049 |
| 2019-10-15 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 46,550 |
| 2019-10-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.30 | 14,400 |
| 2019-10-11 | $0.35 | $0.35 | $0.34 | $0.34 | $0.33 | 15,900 |
| 2019-10-10 | $0.35 | $0.37 | $0.34 | $0.37 | $0.36 | 8,880 |
| 2019-10-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.33 | 0 |
| 2019-10-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.33 | 11,500 |
| 2019-10-07 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 67,499 |
| 2019-10-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.33 | 15,499 |
| 2019-10-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.32 | 15,800 |
| 2019-10-02 | $0.34 | $0.34 | $0.33 | $0.33 | $0.32 | 8,902 |
| 2019-10-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 2,500 |
| 2019-09-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 6,100 |
| 2019-09-27 | $0.36 | $0.37 | $0.36 | $0.36 | $0.35 | 16,000 |
| 2019-09-26 | $0.37 | $0.37 | $0.36 | $0.36 | $0.35 | 14,750 |
| 2019-09-25 | $0.37 | $0.38 | $0.35 | $0.36 | $0.35 | 48,849 |
| 2019-09-24 | $0.38 | $0.39 | $0.35 | $0.39 | $0.38 | 46,950 |
| 2019-09-23 | $0.38 | $0.38 | $0.36 | $0.38 | $0.37 | 10,500 |
| 2019-09-20 | $0.36 | $0.42 | $0.36 | $0.38 | $0.37 | 69,050 |
| 2019-09-19 | $0.36 | $0.38 | $0.36 | $0.38 | $0.37 | 10,800 |
| 2019-09-18 | $0.36 | $0.39 | $0.36 | $0.38 | $0.37 | 38,325 |
| 2019-09-17 | $0.40 | $0.40 | $0.36 | $0.39 | $0.38 | 117,100 |
| 2019-09-16 | $0.41 | $0.42 | $0.40 | $0.40 | $0.39 | 107,275 |
| 2019-09-13 | $0.37 | $0.39 | $0.37 | $0.39 | $0.38 | 56,500 |
| 2019-09-12 | $0.35 | $0.37 | $0.35 | $0.37 | $0.36 | 88,581 |
| 2019-09-11 | $0.36 | $0.37 | $0.36 | $0.36 | $0.35 | 42,935 |
| 2019-09-10 | $0.41 | $0.41 | $0.38 | $0.38 | $0.37 | 44,695 |
| 2019-09-09 | $0.38 | $0.42 | $0.38 | $0.40 | $0.39 | 41,199 |
| 2019-09-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 2,000 |
| 2019-09-05 | $0.36 | $0.37 | $0.34 | $0.36 | $0.35 | 293,650 |
| 2019-09-04 | $0.35 | $0.36 | $0.35 | $0.35 | $0.34 | 14,250 |
| 2019-09-03 | $0.34 | $0.36 | $0.34 | $0.35 | $0.34 | 21,500 |
| 2019-08-30 | $0.35 | $0.38 | $0.35 | $0.35 | $0.35 | 33,500 |
| 2019-08-29 | $0.36 | $0.36 | $0.35 | $0.35 | $0.34 | 31,200 |
| 2019-08-28 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 432,800 |
| 2019-08-27 | $0.35 | $0.35 | $0.32 | $0.34 | $0.33 | 41,500 |
| 2019-08-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 6,000 |
| 2019-08-23 | $0.34 | $0.36 | $0.33 | $0.36 | $0.35 | 18,020 |
| 2019-08-22 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 53,399 |
| 2019-08-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 550 |
| 2019-08-20 | $0.34 | $0.34 | $0.33 | $0.33 | $0.32 | 8,330 |
| 2019-08-19 | $0.33 | $0.35 | $0.32 | $0.35 | $0.34 | 402,852 |
| 2019-08-16 | $0.32 | $0.33 | $0.32 | $0.33 | $0.32 | 327,241 |
| 2019-08-15 | $0.33 | $0.34 | $0.31 | $0.34 | $0.33 | 137,513 |
| 2019-08-14 | $0.45 | $0.45 | $0.34 | $0.34 | $0.33 | 36,248 |
| 2019-08-13 | $0.37 | $0.37 | $0.36 | $0.36 | $0.35 | 27,330 |
| 2019-08-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 2,650 |
| 2019-08-09 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 28,500 |
| 2019-08-08 | $0.36 | $0.74 | $0.34 | $0.35 | $0.34 | 91,398 |
| 2019-08-07 | $0.32 | $0.36 | $0.31 | $0.33 | $0.32 | 152,700 |
| 2019-08-06 | $0.36 | $0.36 | $0.34 | $0.34 | $0.33 | 74,111 |
| 2019-08-05 | $0.35 | $0.38 | $0.33 | $0.37 | $0.36 | 21,300 |
| 2019-08-02 | $0.35 | $0.37 | $0.34 | $0.37 | $0.36 | 26,911 |
| 2019-08-01 | $0.37 | $0.37 | $0.36 | $0.36 | $0.35 | 16,500 |
| 2019-07-31 | $0.39 | $0.39 | $0.37 | $0.37 | $0.36 | 32,699 |
| 2019-07-30 | $0.37 | $0.38 | $0.36 | $0.37 | $0.36 | 14,380 |
| 2019-07-29 | $0.37 | $0.37 | $0.34 | $0.37 | $0.36 | 55,250 |
| 2019-07-26 | $0.36 | $0.38 | $0.36 | $0.37 | $0.36 | 60,699 |
| 2019-07-25 | $0.38 | $0.40 | $0.36 | $0.37 | $0.36 | 68,725 |
| 2019-07-24 | $0.38 | $0.39 | $0.38 | $0.38 | $0.37 | 19,500 |
| 2019-07-23 | $0.39 | $0.40 | $0.39 | $0.40 | $0.39 | 9,499 |
| 2019-07-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.38 | 5,000 |
| 2019-07-19 | $0.41 | $0.41 | $0.40 | $0.41 | $0.40 | 13,399 |
| 2019-07-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 25,500 |
| 2019-07-17 | $0.40 | $0.41 | $0.38 | $0.40 | $0.39 | 19,500 |
| 2019-07-16 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 52,319 |
| 2019-07-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 3,000 |
| 2019-07-12 | $0.48 | $0.48 | $0.41 | $0.42 | $0.41 | 27,844 |
| 2019-07-11 | $0.42 | $0.43 | $0.42 | $0.43 | $0.42 | 7,400 |
| 2019-07-10 | $0.42 | $0.42 | $0.41 | $0.41 | $0.40 | 234,000 |
| 2019-07-09 | $0.42 | $0.42 | $0.41 | $0.42 | $0.41 | 64,071 |
| 2019-07-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 0 |
| 2019-07-05 | $0.44 | $0.44 | $0.43 | $0.43 | $0.42 | 74,500 |
| 2019-07-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 37,000 |
| 2019-07-02 | $0.47 | $0.47 | $0.44 | $0.44 | $0.43 | 6,500 |
| 2019-07-01 | $0.41 | $0.56 | $0.41 | $0.56 | $0.55 | 4,500 |
| 2019-06-28 | $0.43 | $0.44 | $0.43 | $0.44 | $0.43 | 47,070 |
| 2019-06-27 | $0.43 | $0.43 | $0.42 | $0.43 | $0.42 | 53,948 |
| 2019-06-26 | $0.45 | $0.47 | $0.43 | $0.44 | $0.43 | 128,709 |
| 2019-06-25 | $0.43 | $0.43 | $0.41 | $0.41 | $0.40 | 89,500 |
| 2019-06-24 | $0.44 | $0.47 | $0.40 | $0.45 | $0.44 | 33,482 |
| 2019-06-21 | $0.44 | $0.44 | $0.43 | $0.43 | $0.42 | 5,600 |
| 2019-06-20 | $0.43 | $0.45 | $0.43 | $0.44 | $0.43 | 70,150 |
| 2019-06-19 | $0.44 | $0.44 | $0.42 | $0.43 | $0.42 | 9,659 |
| 2019-06-18 | $0.42 | $0.45 | $0.42 | $0.45 | $0.44 | 30,459 |
| 2019-06-17 | $0.42 | $0.42 | $0.41 | $0.41 | $0.40 | 39,987 |
| 2019-06-14 | $0.42 | $0.42 | $0.39 | $0.42 | $0.41 | 110,845 |
| 2019-06-13 | $0.43 | $0.43 | $0.42 | $0.42 | $0.41 | 42,050 |
| 2019-06-12 | $0.50 | $0.50 | $0.41 | $0.42 | $0.41 | 15,800 |
| 2019-06-11 | $0.43 | $0.45 | $0.42 | $0.45 | $0.44 | 29,500 |
| 2019-06-10 | $0.43 | $0.46 | $0.43 | $0.43 | $0.42 | 4,850 |
| 2019-06-07 | $0.44 | $0.44 | $0.41 | $0.43 | $0.42 | 56,500 |
| 2019-06-06 | $0.44 | $0.45 | $0.41 | $0.44 | $0.43 | 90,600 |
| 2019-06-05 | $0.41 | $0.43 | $0.41 | $0.43 | $0.42 | 60,459 |
| 2019-06-04 | $0.41 | $0.46 | $0.41 | $0.46 | $0.45 | 47,050 |
| 2019-06-03 | $0.41 | $0.46 | $0.40 | $0.46 | $0.45 | 48,244 |
| 2019-05-31 | $0.40 | $0.45 | $0.40 | $0.43 | $0.42 | 108,100 |
| 2019-05-30 | $0.44 | $0.44 | $0.43 | $0.43 | $0.42 | 8,313 |
| 2019-05-29 | $0.45 | $0.47 | $0.43 | $0.47 | $0.46 | 97,700 |
| 2019-05-28 | $0.45 | $0.46 | $0.44 | $0.46 | $0.45 | 136,137 |
| 2019-05-24 | $0.46 | $0.47 | $0.43 | $0.45 | $0.44 | 113,955 |
| 2019-05-23 | $0.50 | $0.50 | $0.45 | $0.45 | $0.44 | 507,384 |
| 2019-05-22 | $0.51 | $0.53 | $0.50 | $0.50 | $0.49 | 126,422 |
| 2019-05-21 | $0.52 | $0.55 | $0.51 | $0.54 | $0.53 | 27,726 |
| 2019-05-20 | $0.51 | $0.56 | $0.51 | $0.51 | $0.50 | 21,500 |
| 2019-05-17 | $0.53 | $0.53 | $0.52 | $0.52 | $0.51 | 3,000 |
| 2019-05-16 | $0.54 | $0.55 | $0.54 | $0.55 | $0.54 | 125,452 |
| 2019-05-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.53 | 0 |
| 2019-05-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.53 | 10,000 |
| 2019-05-13 | $0.53 | $0.53 | $0.52 | $0.52 | $0.51 | 155,840 |
| 2019-05-10 | $0.52 | $0.55 | $0.52 | $0.55 | $0.54 | 10,920 |
| 2019-05-09 | $0.50 | $0.54 | $0.50 | $0.54 | $0.53 | 5,500 |
| 2019-05-08 | $0.54 | $0.55 | $0.54 | $0.55 | $0.54 | 12,500 |
| 2019-05-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.54 | 0 |
| 2019-05-06 | $0.50 | $0.55 | $0.50 | $0.55 | $0.54 | 139,900 |
| 2019-05-03 | $0.53 | $0.55 | $0.53 | $0.54 | $0.53 | 50,550 |
| 2019-05-02 | $0.51 | $0.52 | $0.50 | $0.50 | $0.49 | 53,100 |
| 2019-05-01 | $0.55 | $0.55 | $0.54 | $0.54 | $0.52 | 112,640 |
| 2019-04-30 | $0.57 | $0.58 | $0.56 | $0.58 | $0.57 | 53,750 |
| 2019-04-29 | $0.54 | $0.64 | $0.52 | $0.59 | $0.58 | 160,690 |
| 2019-04-26 | $0.57 | $0.57 | $0.55 | $0.55 | $0.54 | 113,437 |
| 2019-04-25 | $0.60 | $0.60 | $0.58 | $0.58 | $0.57 | 54,167 |
| 2019-04-24 | $0.65 | $0.65 | $0.60 | $0.61 | $0.60 | 155,830 |
| 2019-04-23 | $0.64 | $0.66 | $0.64 | $0.65 | $0.64 | 62,290 |
| 2019-04-22 | $0.61 | $0.63 | $0.60 | $0.63 | $0.62 | 105,855 |
| 2019-04-18 | $0.61 | $0.61 | $0.58 | $0.59 | $0.58 | 31,360 |
| 2019-04-17 | $0.63 | $0.68 | $0.60 | $0.60 | $0.59 | 84,500 |
| 2019-04-16 | $0.63 | $0.63 | $0.59 | $0.62 | $0.61 | 105,508 |
| 2019-04-15 | $0.62 | $0.62 | $0.60 | $0.62 | $0.60 | 67,699 |
| 2019-04-12 | $0.62 | $0.62 | $0.59 | $0.60 | $0.59 | 356,272 |
| 2019-04-11 | $0.58 | $0.59 | $0.55 | $0.59 | $0.57 | 201,995 |
| 2019-04-10 | $0.59 | $0.60 | $0.57 | $0.60 | $0.59 | 57,869 |
| 2019-04-09 | $0.60 | $0.61 | $0.56 | $0.60 | $0.58 | 89,894 |
| 2019-04-08 | $0.55 | $0.60 | $0.55 | $0.58 | $0.57 | 292,977 |
| 2019-04-05 | $0.50 | $0.55 | $0.49 | $0.51 | $0.50 | 131,539 |
| 2019-04-04 | $0.48 | $0.48 | $0.47 | $0.47 | $0.45 | 31,000 |
| 2019-04-03 | $0.46 | $0.50 | $0.45 | $0.49 | $0.48 | 88,073 |
| 2019-04-02 | $0.45 | $0.46 | $0.44 | $0.46 | $0.45 | 127,650 |
| 2019-04-01 | $0.45 | $0.46 | $0.45 | $0.46 | $0.45 | 107,264 |
| 2019-03-29 | $0.45 | $0.45 | $0.43 | $0.43 | $0.42 | 123,519 |
| 2019-03-28 | $0.42 | $0.44 | $0.42 | $0.44 | $0.43 | 24,400 |
| 2019-03-27 | $0.43 | $0.44 | $0.43 | $0.44 | $0.43 | 23,490 |
| 2019-03-26 | $0.45 | $0.45 | $0.44 | $0.44 | $0.43 | 26,282 |
| 2019-03-25 | $0.43 | $0.45 | $0.42 | $0.44 | $0.43 | 150,714 |
| 2019-03-22 | $0.45 | $0.45 | $0.44 | $0.44 | $0.43 | 26,636 |
| 2019-03-21 | $0.46 | $0.46 | $0.45 | $0.45 | $0.44 | 51,200 |
| 2019-03-20 | $0.45 | $0.46 | $0.44 | $0.44 | $0.43 | 115,904 |
| 2019-03-19 | $0.46 | $0.46 | $0.43 | $0.44 | $0.43 | 39,120 |
| 2019-03-18 | $0.45 | $0.45 | $0.44 | $0.45 | $0.44 | 28,834 |
| 2019-03-15 | $0.44 | $0.46 | $0.43 | $0.44 | $0.43 | 178,359 |
| 2019-03-14 | $0.45 | $0.46 | $0.45 | $0.45 | $0.44 | 122,700 |
| 2019-03-13 | $0.47 | $0.47 | $0.44 | $0.46 | $0.45 | 400,768 |
| 2019-03-12 | $0.46 | $0.46 | $0.43 | $0.44 | $0.43 | 24,155 |
| 2019-03-11 | $0.44 | $0.45 | $0.44 | $0.45 | $0.44 | 46,420 |
| 2019-03-08 | $0.44 | $0.45 | $0.44 | $0.44 | $0.43 | 48,400 |
| 2019-03-07 | $0.48 | $0.48 | $0.46 | $0.46 | $0.45 | 5,999 |
| 2019-03-06 | $0.50 | $0.50 | $0.46 | $0.46 | $0.45 | 8,000 |
| 2019-03-05 | $0.46 | $0.47 | $0.44 | $0.44 | $0.43 | 22,690 |
| 2019-03-04 | $0.48 | $0.48 | $0.44 | $0.47 | $0.46 | 130,195 |
| 2019-03-01 | $0.48 | $0.49 | $0.47 | $0.49 | $0.48 | 50,700 |
| 2019-02-28 | $0.48 | $0.49 | $0.44 | $0.48 | $0.47 | 69,098 |
| 2019-02-27 | $0.48 | $0.51 | $0.48 | $0.50 | $0.49 | 31,160 |
| 2019-02-26 | $0.44 | $0.48 | $0.43 | $0.48 | $0.47 | 12,468 |
| 2019-02-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.46 | 750 |
| 2019-02-22 | $0.47 | $0.49 | $0.47 | $0.49 | $0.47 | 5,107 |
| 2019-02-21 | $0.54 | $0.54 | $0.47 | $0.47 | $0.46 | 15,998 |
| 2019-02-20 | $0.47 | $0.50 | $0.46 | $0.46 | $0.45 | 34,698 |
| 2019-02-19 | $0.50 | $0.50 | $0.44 | $0.47 | $0.46 | 36,000 |
| 2019-02-15 | $0.44 | $0.49 | $0.44 | $0.47 | $0.46 | 105,247 |
| 2019-02-14 | $0.43 | $0.44 | $0.41 | $0.44 | $0.43 | 41,950 |
| 2019-02-13 | $0.44 | $0.44 | $0.42 | $0.43 | $0.42 | 34,000 |
| 2019-02-12 | $0.42 | $0.44 | $0.42 | $0.42 | $0.41 | 49,974 |
| 2019-02-11 | $0.41 | $0.42 | $0.41 | $0.42 | $0.41 | 31,867 |
| 2019-02-08 | $0.44 | $0.45 | $0.44 | $0.44 | $0.43 | 4,200 |
| 2019-02-07 | $0.42 | $0.43 | $0.41 | $0.43 | $0.42 | 29,155 |
| 2019-02-06 | $0.51 | $0.51 | $0.42 | $0.49 | $0.48 | 28,081 |
| 2019-02-05 | $0.41 | $0.48 | $0.40 | $0.48 | $0.47 | 43,950 |
| 2019-02-04 | $0.51 | $0.51 | $0.46 | $0.47 | $0.46 | 82,249 |
| 2019-02-01 | $0.47 | $0.47 | $0.46 | $0.47 | $0.46 | 80,314 |
| 2019-01-31 | $0.49 | $0.50 | $0.47 | $0.47 | $0.46 | 42,065 |
| 2019-01-30 | $0.46 | $0.48 | $0.46 | $0.48 | $0.47 | 34,348 |
| 2019-01-29 | $0.49 | $0.50 | $0.47 | $0.50 | $0.49 | 25,990 |
| 2019-01-28 | $0.46 | $0.49 | $0.46 | $0.49 | $0.48 | 14,400 |
| 2019-01-25 | $0.49 | $0.51 | $0.49 | $0.51 | $0.49 | 8,100 |
| 2019-01-24 | $0.58 | $0.58 | $0.47 | $0.49 | $0.48 | 45,498 |
| 2019-01-23 | $0.49 | $0.51 | $0.46 | $0.48 | $0.47 | 33,619 |
| 2019-01-22 | $0.49 | $0.50 | $0.47 | $0.49 | $0.48 | 22,103 |
| 2019-01-18 | $0.53 | $0.55 | $0.50 | $0.50 | $0.49 | 76,274 |
| 2019-01-17 | $0.50 | $0.52 | $0.47 | $0.52 | $0.51 | 67,000 |
| 2019-01-16 | $0.49 | $0.51 | $0.49 | $0.51 | $0.50 | 37,180 |
| 2019-01-15 | $0.51 | $0.51 | $0.49 | $0.49 | $0.48 | 15,497 |
| 2019-01-14 | $0.49 | $0.52 | $0.49 | $0.52 | $0.51 | 25,074 |
| 2019-01-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.49 | 31,000 |
| 2019-01-10 | $0.47 | $0.50 | $0.47 | $0.50 | $0.49 | 63,647 |
| 2019-01-09 | $0.51 | $0.51 | $0.48 | $0.50 | $0.49 | 45,945 |
| 2019-01-08 | $0.49 | $0.49 | $0.48 | $0.49 | $0.48 | 22,900 |
| 2019-01-07 | $0.48 | $0.51 | $0.44 | $0.50 | $0.49 | 101,240 |
| 2019-01-04 | $0.50 | $0.51 | $0.48 | $0.49 | $0.47 | 93,800 |
| 2019-01-03 | $0.45 | $0.48 | $0.44 | $0.48 | $0.47 | 88,731 |
| 2019-01-02 | $0.44 | $0.47 | $0.44 | $0.47 | $0.46 | 42,422 |
| 2018-12-31 | $0.44 | $0.44 | $0.40 | $0.43 | $0.42 | 39,499 |
| 2018-12-28 | $0.38 | $0.40 | $0.38 | $0.40 | $0.39 | 216,129 |
| 2018-12-27 | $0.38 | $0.39 | $0.36 | $0.38 | $0.37 | 105,850 |
| 2018-12-26 | $0.32 | $0.45 | $0.30 | $0.45 | $0.44 | 212,910 |
| 2018-12-24 | $0.35 | $0.36 | $0.33 | $0.34 | $0.33 | 291,080 |
| 2018-12-21 | $0.37 | $0.40 | $0.35 | $0.35 | $0.34 | 117,960 |
| 2018-12-20 | $0.39 | $0.39 | $0.35 | $0.37 | $0.36 | 69,600 |
| 2018-12-19 | $0.40 | $0.41 | $0.39 | $0.39 | $0.38 | 259,783 |
| 2018-12-18 | $0.43 | $0.43 | $0.37 | $0.40 | $0.39 | 163,248 |
| 2018-12-17 | $0.44 | $0.45 | $0.43 | $0.43 | $0.42 | 43,000 |
| 2018-12-14 | $0.47 | $0.48 | $0.44 | $0.45 | $0.44 | 57,650 |
| 2018-12-13 | $0.44 | $0.49 | $0.44 | $0.49 | $0.47 | 35,549 |
| 2018-12-12 | $0.47 | $0.47 | $0.45 | $0.45 | $0.44 | 14,930 |
| 2018-12-11 | $0.44 | $0.47 | $0.44 | $0.45 | $0.44 | 123,659 |
| 2018-12-10 | $0.44 | $0.44 | $0.42 | $0.43 | $0.42 | 83,602 |
| 2018-12-07 | $0.45 | $0.48 | $0.45 | $0.45 | $0.44 | 177,800 |
| 2018-12-06 | $0.45 | $0.45 | $0.42 | $0.43 | $0.42 | 209,950 |
| 2018-12-04 | $0.50 | $0.52 | $0.47 | $0.47 | $0.46 | 180,179 |
| 2018-12-03 | $0.51 | $0.53 | $0.48 | $0.50 | $0.48 | 128,488 |
| 2018-11-30 | $0.45 | $0.45 | $0.42 | $0.45 | $0.44 | 44,700 |
| 2018-11-29 | $0.44 | $0.51 | $0.44 | $0.46 | $0.45 | 78,543 |
| 2018-11-28 | $0.41 | $0.44 | $0.41 | $0.42 | $0.41 | 94,128 |
| 2018-11-27 | $0.45 | $0.45 | $0.39 | $0.41 | $0.40 | 65,600 |
| 2018-11-26 | $0.45 | $0.45 | $0.44 | $0.44 | $0.43 | 45,458 |
| 2018-11-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.45 | 1,000 |
| 2018-11-21 | $0.45 | $0.51 | $0.45 | $0.50 | $0.49 | 50,823 |
| 2018-11-20 | $0.50 | $0.50 | $0.44 | $0.46 | $0.45 | 146,697 |
| 2018-11-19 | $0.49 | $0.51 | $0.48 | $0.49 | $0.48 | 130,256 |
| 2018-11-16 | $0.51 | $0.52 | $0.48 | $0.48 | $0.47 | 78,816 |
| 2018-11-15 | $0.47 | $0.50 | $0.47 | $0.49 | $0.48 | 63,411 |
| 2018-11-14 | $0.48 | $0.49 | $0.46 | $0.46 | $0.45 | 180,938 |
| 2018-11-13 | $0.48 | $0.48 | $0.43 | $0.44 | $0.43 | 323,054 |
| 2018-11-12 | $0.54 | $0.54 | $0.50 | $0.50 | $0.48 | 113,475 |
| 2018-11-09 | $0.55 | $0.55 | $0.49 | $0.54 | $0.53 | 409,114 |
| 2018-11-08 | $0.60 | $0.60 | $0.55 | $0.55 | $0.54 | 177,250 |
| 2018-11-07 | $0.62 | $0.63 | $0.61 | $0.62 | $0.60 | 77,648 |
| 2018-11-06 | $0.65 | $0.65 | $0.62 | $0.62 | $0.61 | 40,000 |
| 2018-11-05 | $0.64 | $0.66 | $0.63 | $0.63 | $0.62 | 36,300 |
| 2018-11-02 | $0.68 | $0.69 | $0.62 | $0.63 | $0.62 | 198,050 |
| 2018-11-01 | $0.64 | $0.67 | $0.62 | $0.65 | $0.63 | 69,376 |
| 2018-10-31 | $0.67 | $0.68 | $0.62 | $0.62 | $0.61 | 107,400 |
| 2018-10-30 | $0.61 | $0.64 | $0.61 | $0.63 | $0.61 | 74,874 |
| 2018-10-29 | $0.67 | $0.69 | $0.66 | $0.66 | $0.65 | 43,250 |
| 2018-10-26 | $0.64 | $0.68 | $0.63 | $0.66 | $0.65 | 138,636 |
| 2018-10-25 | $0.67 | $0.68 | $0.64 | $0.65 | $0.64 | 170,348 |
| 2018-10-24 | $0.74 | $0.75 | $0.60 | $0.63 | $0.62 | 103,848 |
| 2018-10-23 | $0.72 | $0.73 | $0.69 | $0.70 | $0.68 | 136,545 |
| 2018-10-22 | $0.74 | $0.75 | $0.73 | $0.75 | $0.73 | 114,015 |
| 2018-10-19 | $0.72 | $0.76 | $0.70 | $0.76 | $0.74 | 215,246 |
| 2018-10-18 | $0.73 | $0.76 | $0.72 | $0.72 | $0.71 | 83,106 |
| 2018-10-17 | $0.79 | $0.79 | $0.74 | $0.76 | $0.74 | 101,683 |
| 2018-10-16 | $0.76 | $0.79 | $0.75 | $0.78 | $0.76 | 190,871 |
| 2018-10-15 | $0.81 | $0.81 | $0.75 | $0.76 | $0.74 | 110,525 |
| 2018-10-12 | $0.79 | $0.79 | $0.76 | $0.78 | $0.76 | 63,833 |
| 2018-10-11 | $0.75 | $0.80 | $0.75 | $0.78 | $0.76 | 132,766 |
| 2018-10-10 | $0.85 | $0.85 | $0.75 | $0.79 | $0.77 | 975,200 |
| 2018-10-09 | $0.88 | $0.89 | $0.86 | $0.86 | $0.84 | 53,944 |
| 2018-10-08 | $0.87 | $0.87 | $0.82 | $0.85 | $0.83 | 218,465 |
| 2018-10-05 | $0.91 | $0.91 | $0.85 | $0.87 | $0.85 | 127,600 |
| 2018-10-04 | $0.94 | $0.94 | $0.90 | $0.90 | $0.88 | 102,907 |
| 2018-10-03 | $0.92 | $0.94 | $0.91 | $0.93 | $0.90 | 111,839 |
| 2018-10-02 | $0.96 | $0.96 | $0.90 | $0.94 | $0.92 | 256,515 |
| 2018-10-01 | $0.95 | $0.96 | $0.93 | $0.95 | $0.93 | 163,928 |
| 2018-09-28 | $0.91 | $0.93 | $0.90 | $0.90 | $0.88 | 32,960 |
| 2018-09-27 | $0.92 | $0.93 | $0.88 | $0.91 | $0.89 | 78,368 |
| 2018-09-26 | $0.93 | $0.93 | $0.87 | $0.87 | $0.85 | 80,662 |
| 2018-09-25 | $0.90 | $0.93 | $0.90 | $0.92 | $0.90 | 134,700 |
| 2018-09-24 | $0.85 | $0.92 | $0.85 | $0.92 | $0.90 | 163,450 |
| 2018-09-21 | $0.85 | $0.88 | $0.85 | $0.87 | $0.85 | 56,525 |
| 2018-09-20 | $0.88 | $0.88 | $0.86 | $0.86 | $0.84 | 4,827 |
| 2018-09-19 | $0.87 | $0.89 | $0.87 | $0.88 | $0.86 | 58,805 |
| 2018-09-18 | $0.88 | $0.88 | $0.86 | $0.87 | $0.85 | 28,895 |
| 2018-09-17 | $0.87 | $0.87 | $0.85 | $0.85 | $0.83 | 71,467 |
| 2018-09-14 | $0.87 | $0.88 | $0.86 | $0.87 | $0.85 | 58,713 |
| 2018-09-13 | $0.87 | $0.87 | $0.82 | $0.85 | $0.83 | 78,181 |
| 2018-09-12 | $0.88 | $0.93 | $0.88 | $0.88 | $0.86 | 34,576 |
| 2018-09-11 | $0.83 | $0.89 | $0.81 | $0.88 | $0.86 | 125,639 |
| 2018-09-10 | $0.86 | $0.86 | $0.85 | $0.85 | $0.83 | 19,113 |
| 2018-09-07 | $0.80 | $0.88 | $0.80 | $0.88 | $0.86 | 59,558 |
| 2018-09-06 | $0.84 | $0.86 | $0.82 | $0.83 | $0.81 | 21,780 |
| 2018-09-05 | $0.87 | $0.87 | $0.81 | $0.84 | $0.82 | 105,792 |
| 2018-09-04 | $0.90 | $0.95 | $0.86 | $0.88 | $0.86 | 161,410 |
| 2018-08-31 | $0.89 | $0.92 | $0.87 | $0.91 | $0.89 | 106,260 |
| 2018-08-30 | $0.96 | $0.96 | $0.88 | $0.90 | $0.88 | 216,736 |
| 2018-08-29 | $0.92 | $0.96 | $0.92 | $0.95 | $0.93 | 82,017 |
| 2018-08-28 | $0.94 | $0.94 | $0.89 | $0.91 | $0.89 | 184,615 |
| 2018-08-27 | $0.93 | $0.94 | $0.92 | $0.92 | $0.90 | 198,606 |
| 2018-08-24 | $0.93 | $0.97 | $0.92 | $0.92 | $0.90 | 71,601 |
| 2018-08-23 | $0.94 | $0.95 | $0.91 | $0.91 | $0.89 | 20,550 |
| 2018-08-22 | $0.91 | $0.95 | $0.89 | $0.92 | $0.90 | 105,681 |
| 2018-08-21 | $0.88 | $0.88 | $0.84 | $0.88 | $0.86 | 236,114 |
| 2018-08-20 | $0.87 | $0.88 | $0.85 | $0.88 | $0.86 | 39,310 |
| 2018-08-17 | $0.89 | $0.89 | $0.87 | $0.87 | $0.85 | 29,000 |
| 2018-08-16 | $0.78 | $0.94 | $0.76 | $0.89 | $0.87 | 599,036 |
| 2018-08-15 | $0.86 | $0.86 | $0.76 | $0.79 | $0.77 | 500,955 |
| 2018-08-14 | $0.93 | $0.93 | $0.86 | $0.86 | $0.84 | 131,474 |
| 2018-08-13 | $1.01 | $1.01 | $0.86 | $0.91 | $0.89 | 543,835 |
| 2018-08-10 | $0.99 | $1.03 | $0.99 | $1.03 | $1.01 | 64,700 |
| 2018-08-09 | $1.00 | $1.04 | $1.00 | $1.01 | $0.99 | 294,761 |
| 2018-08-08 | $1.06 | $1.06 | $0.99 | $1.02 | $1.00 | 49,740 |
| 2018-08-07 | $1.07 | $1.07 | $1.05 | $1.05 | $1.03 | 130,726 |
| 2018-08-06 | $1.05 | $1.08 | $1.05 | $1.07 | $1.05 | 85,911 |
| 2018-08-03 | $1.04 | $1.07 | $1.00 | $1.06 | $1.04 | 280,472 |
| 2018-08-02 | $1.02 | $1.04 | $1.02 | $1.03 | $1.01 | 53,809 |
| 2018-08-01 | $1.05 | $1.05 | $1.01 | $1.04 | $1.02 | 154,160 |
| 2018-07-31 | $1.05 | $1.08 | $1.01 | $1.04 | $1.02 | 189,086 |
| 2018-07-30 | $1.08 | $1.08 | $1.05 | $1.07 | $1.05 | 50,701 |
| 2018-07-27 | $1.03 | $1.06 | $1.02 | $1.02 | $1.00 | 199,910 |
| 2018-07-26 | $1.03 | $1.05 | $1.01 | $1.02 | $1.00 | 169,855 |
| 2018-07-25 | $1.01 | $1.05 | $1.01 | $1.03 | $1.01 | 38,700 |
| 2018-07-24 | $1.06 | $1.08 | $1.03 | $1.03 | $1.01 | 156,052 |
| 2018-07-23 | $1.04 | $1.04 | $1.02 | $1.02 | $1.00 | 211,950 |
| 2018-07-20 | $1.06 | $1.07 | $1.03 | $1.03 | $1.01 | 105,869 |
| 2018-07-19 | $1.02 | $1.06 | $1.01 | $1.05 | $1.03 | 148,666 |
| 2018-07-18 | $1.05 | $1.05 | $1.02 | $1.04 | $1.02 | 162,729 |
| 2018-07-17 | $1.10 | $1.10 | $1.06 | $1.06 | $1.04 | 205,116 |
| 2018-07-16 | $1.00 | $1.12 | $1.00 | $1.06 | $1.04 | 230,923 |
| 2018-07-13 | $1.09 | $1.09 | $1.07 | $1.08 | $1.06 | 19,765 |
| 2018-07-12 | $1.06 | $1.09 | $1.04 | $1.08 | $1.06 | 107,300 |
| 2018-07-11 | $1.12 | $1.13 | $1.02 | $1.02 | $1.00 | 273,370 |
| 2018-07-10 | $1.05 | $1.12 | $1.04 | $1.11 | $1.09 | 198,115 |
| 2018-07-09 | $1.03 | $1.04 | $1.02 | $1.02 | $1.00 | 243,618 |
| 2018-07-06 | $1.00 | $1.04 | $1.00 | $1.03 | $1.01 | 98,577 |
| 2018-07-05 | $1.03 | $1.04 | $1.02 | $1.03 | $1.01 | 171,253 |
| 2018-07-03 | $1.04 | $1.05 | $1.02 | $1.02 | $1.00 | 101,404 |
| 2018-07-02 | $1.01 | $1.05 | $1.00 | $1.04 | $1.02 | 47,960 |
| 2018-06-29 | $1.01 | $1.04 | $1.01 | $1.02 | $1.00 | 219,498 |
| 2018-06-28 | $1.00 | $1.03 | $1.00 | $1.02 | $1.00 | 229,375 |
| 2018-06-27 | $1.00 | $1.03 | $0.99 | $1.01 | $0.99 | 282,366 |
| 2018-06-26 | $1.00 | $1.00 | $0.96 | $0.98 | $0.95 | 243,564 |
| 2018-06-25 | $0.98 | $1.00 | $0.96 | $0.96 | $0.94 | 404,194 |
| 2018-06-22 | $0.92 | $0.97 | $0.92 | $0.96 | $0.94 | 122,355 |
| 2018-06-21 | $0.93 | $0.94 | $0.90 | $0.90 | $0.88 | 195,627 |
| 2018-06-20 | $0.92 | $0.93 | $0.91 | $0.93 | $0.91 | 92,303 |
| 2018-06-19 | $0.90 | $0.92 | $0.89 | $0.90 | $0.88 | 238,965 |
| 2018-06-18 | $0.94 | $0.94 | $0.88 | $0.92 | $0.90 | 199,528 |
| 2018-06-15 | $0.91 | $0.91 | $0.85 | $0.90 | $0.88 | 266,972 |
| 2018-06-14 | $0.93 | $0.93 | $0.91 | $0.91 | $0.89 | 162,720 |
| 2018-06-13 | $0.90 | $0.93 | $0.89 | $0.91 | $0.89 | 210,252 |
| 2018-06-12 | $0.89 | $0.93 | $0.89 | $0.91 | $0.89 | 156,954 |
| 2018-06-11 | $0.87 | $0.92 | $0.87 | $0.88 | $0.86 | 444,102 |
| 2018-06-08 | $0.85 | $0.88 | $0.83 | $0.86 | $0.85 | 445,973 |
| 2018-06-07 | $0.85 | $0.87 | $0.84 | $0.85 | $0.83 | 382,538 |
| 2018-06-06 | $0.85 | $0.87 | $0.83 | $0.85 | $0.83 | 86,799 |
| 2018-06-05 | $0.81 | $0.85 | $0.80 | $0.85 | $0.83 | 138,797 |
| 2018-06-04 | $0.85 | $0.85 | $0.80 | $0.81 | $0.79 | 199,651 |
| 2018-06-01 | $0.87 | $0.87 | $0.82 | $0.82 | $0.81 | 234,072 |
| 2018-05-31 | $0.86 | $0.87 | $0.85 | $0.87 | $0.85 | 66,329 |
| 2018-05-30 | $0.85 | $0.90 | $0.83 | $0.86 | $0.84 | 207,206 |
| 2018-05-29 | $0.83 | $0.87 | $0.81 | $0.85 | $0.83 | 224,346 |
| 2018-05-25 | $0.85 | $0.86 | $0.77 | $0.85 | $0.83 | 399,977 |
| 2018-05-24 | $0.88 | $0.92 | $0.87 | $0.88 | $0.86 | 139,427 |
| 2018-05-23 | $0.91 | $0.93 | $0.87 | $0.90 | $0.88 | 368,920 |
| 2018-05-22 | $0.97 | $1.00 | $0.95 | $0.95 | $0.93 | 646,278 |
| 2018-05-21 | $1.19 | $1.19 | $0.92 | $0.97 | $0.95 | 181,853 |
| 2018-05-18 | $0.91 | $0.92 | $0.89 | $0.92 | $0.90 | 178,007 |
| 2018-05-17 | $0.88 | $0.93 | $0.88 | $0.92 | $0.90 | 451,476 |
| 2018-05-16 | $0.85 | $0.88 | $0.85 | $0.87 | $0.85 | 79,009 |
| 2018-05-15 | $0.86 | $0.86 | $0.84 | $0.85 | $0.83 | 497,056 |
| 2018-05-14 | $0.87 | $0.91 | $0.86 | $0.86 | $0.84 | 414,967 |
| 2018-05-11 | $0.84 | $0.87 | $0.83 | $0.86 | $0.84 | 221,515 |
| 2018-05-10 | $0.82 | $0.84 | $0.81 | $0.83 | $0.81 | 102,830 |
| 2018-05-09 | $0.82 | $0.85 | $0.81 | $0.82 | $0.80 | 119,591 |
| 2018-05-08 | $0.80 | $0.80 | $0.77 | $0.78 | $0.76 | 76,127 |
| 2018-05-07 | $0.76 | $0.82 | $0.76 | $0.79 | $0.78 | 288,859 |
| 2018-05-04 | $0.73 | $0.77 | $0.73 | $0.77 | $0.75 | 147,681 |
| 2018-05-03 | $0.73 | $0.73 | $0.71 | $0.72 | $0.70 | 38,855 |
| 2018-05-02 | $0.72 | $0.74 | $0.71 | $0.73 | $0.71 | 149,589 |
| 2018-05-01 | $0.74 | $0.75 | $0.72 | $0.72 | $0.70 | 109,566 |
| 2018-04-30 | $0.71 | $0.74 | $0.71 | $0.73 | $0.71 | 123,773 |
| 2018-04-27 | $0.72 | $0.73 | $0.72 | $0.73 | $0.71 | 13,388 |
| 2018-04-26 | $0.74 | $0.75 | $0.70 | $0.73 | $0.72 | 107,633 |
| 2018-04-25 | $0.70 | $0.75 | $0.68 | $0.74 | $0.73 | 119,599 |
| 2018-04-24 | $0.75 | $0.76 | $0.69 | $0.70 | $0.68 | 199,730 |
| 2018-04-23 | $0.69 | $0.74 | $0.66 | $0.73 | $0.71 | 156,469 |
| 2018-04-20 | $0.67 | $0.69 | $0.66 | $0.68 | $0.67 | 172,417 |
| 2018-04-19 | $0.70 | $0.70 | $0.67 | $0.68 | $0.67 | 369,023 |
| 2018-04-18 | $0.68 | $0.69 | $0.67 | $0.68 | $0.66 | 136,111 |
| 2018-04-17 | $0.67 | $0.67 | $0.66 | $0.67 | $0.66 | 88,971 |
| 2018-04-16 | $0.66 | $0.67 | $0.63 | $0.67 | $0.66 | 165,404 |
| 2018-04-13 | $0.65 | $0.67 | $0.65 | $0.67 | $0.66 | 75,852 |
| 2018-04-12 | $0.64 | $0.66 | $0.64 | $0.64 | $0.63 | 16,800 |
| 2018-04-11 | $0.62 | $0.66 | $0.60 | $0.65 | $0.64 | 101,052 |
| 2018-04-10 | $0.62 | $0.64 | $0.61 | $0.63 | $0.61 | 102,750 |
| 2018-04-09 | $0.59 | $0.60 | $0.59 | $0.60 | $0.59 | 55,781 |
| 2018-04-06 | $0.63 | $0.63 | $0.56 | $0.58 | $0.57 | 65,262 |
| 2018-04-05 | $0.60 | $0.63 | $0.60 | $0.61 | $0.60 | 134,087 |
| 2018-04-04 | $0.55 | $0.60 | $0.55 | $0.60 | $0.59 | 110,447 |
| 2018-04-03 | $0.53 | $0.57 | $0.53 | $0.56 | $0.55 | 59,259 |
| 2018-04-02 | $0.55 | $0.56 | $0.52 | $0.55 | $0.53 | 388,550 |
| 2018-03-29 | $0.55 | $0.56 | $0.54 | $0.55 | $0.54 | 112,458 |
| 2018-03-28 | $0.55 | $0.58 | $0.52 | $0.55 | $0.53 | 104,510 |
| 2018-03-27 | $0.55 | $0.56 | $0.54 | $0.54 | $0.53 | 43,209 |
| 2018-03-26 | $0.56 | $0.56 | $0.52 | $0.55 | $0.54 | 110,926 |
| 2018-03-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.54 | 11,540 |
| 2018-03-22 | $0.55 | $0.56 | $0.52 | $0.55 | $0.54 | 107,793 |
| 2018-03-21 | $0.56 | $0.58 | $0.56 | $0.56 | $0.55 | 53,600 |
| 2018-03-20 | $0.54 | $0.55 | $0.53 | $0.54 | $0.53 | 74,500 |
| 2018-03-19 | $0.56 | $0.56 | $0.54 | $0.54 | $0.53 | 3,500 |
| 2018-03-16 | $0.54 | $0.54 | $0.53 | $0.53 | $0.52 | 7,041 |
| 2018-03-15 | $0.55 | $0.55 | $0.53 | $0.53 | $0.52 | 17,606 |
| 2018-03-14 | $0.53 | $0.54 | $0.53 | $0.53 | $0.52 | 3,986 |
| 2018-03-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.54 | 4,000 |
| 2018-03-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.55 | 5,200 |
| 2018-03-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.54 | 102,500 |
| 2018-03-08 | $0.55 | $0.55 | $0.54 | $0.54 | $0.53 | 16,300 |
| 2018-03-07 | $0.56 | $0.56 | $0.54 | $0.56 | $0.55 | 76,500 |
| 2018-03-06 | $0.57 | $0.57 | $0.56 | $0.56 | $0.55 | 223,200 |
| 2018-03-05 | $0.57 | $0.58 | $0.56 | $0.56 | $0.55 | 88,000 |
| 2018-03-02 | $0.54 | $0.58 | $0.54 | $0.58 | $0.57 | 18,350 |
| 2018-03-01 | $0.55 | $0.56 | $0.55 | $0.55 | $0.54 | 32,170 |
| 2018-02-28 | $0.56 | $0.58 | $0.55 | $0.58 | $0.57 | 45,500 |
| 2018-02-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.58 | 1,500 |
| 2018-02-26 | $0.68 | $0.68 | $0.62 | $0.62 | $0.61 | 143,492 |
| 2018-02-23 | $0.60 | $0.62 | $0.58 | $0.60 | $0.58 | 100,590 |
| 2018-02-22 | $0.60 | $0.61 | $0.59 | $0.59 | $0.58 | 108,689 |
| 2018-02-21 | $0.58 | $0.60 | $0.57 | $0.58 | $0.57 | 44,285 |
| 2018-02-20 | $0.61 | $0.61 | $0.60 | $0.60 | $0.58 | 55,134 |
| 2018-02-16 | $0.63 | $0.64 | $0.63 | $0.63 | $0.62 | 13,500 |
| 2018-02-15 | $0.65 | $0.65 | $0.64 | $0.64 | $0.62 | 151,424 |
| 2018-02-14 | $0.63 | $0.66 | $0.62 | $0.64 | $0.62 | 37,800 |
| 2018-02-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.62 | 10,525 |
| 2018-02-12 | $0.62 | $0.64 | $0.61 | $0.64 | $0.63 | 10,400 |
| 2018-02-09 | $0.65 | $0.66 | $0.57 | $0.59 | $0.58 | 58,285 |
| 2018-02-08 | $0.64 | $0.64 | $0.63 | $0.63 | $0.62 | 13,500 |
| 2018-02-07 | $0.62 | $0.65 | $0.62 | $0.65 | $0.63 | 27,549 |
| 2018-02-06 | $0.61 | $0.66 | $0.61 | $0.65 | $0.64 | 19,245 |
| 2018-02-05 | $0.65 | $0.67 | $0.63 | $0.63 | $0.61 | 120,475 |
| 2018-02-02 | $0.67 | $0.67 | $0.65 | $0.65 | $0.63 | 138,875 |
| 2018-02-01 | $0.72 | $0.72 | $0.67 | $0.70 | $0.69 | 194,695 |
| 2018-01-31 | $0.70 | $0.71 | $0.69 | $0.71 | $0.69 | 23,920 |
| 2018-01-30 | $0.71 | $0.71 | $0.67 | $0.69 | $0.68 | 138,450 |
| 2018-01-29 | $0.74 | $0.74 | $0.71 | $0.72 | $0.70 | 190,095 |
| 2018-01-26 | $0.77 | $0.77 | $0.74 | $0.76 | $0.74 | 18,480 |
| 2018-01-25 | $0.76 | $0.79 | $0.75 | $0.75 | $0.73 | 133,082 |
| 2018-01-24 | $0.76 | $0.78 | $0.76 | $0.77 | $0.75 | 8,772 |
| 2018-01-23 | $0.75 | $0.77 | $0.75 | $0.76 | $0.74 | 8,073 |
| 2018-01-22 | $0.77 | $0.79 | $0.74 | $0.74 | $0.73 | 84,815 |
| 2018-01-19 | $0.78 | $0.80 | $0.77 | $0.77 | $0.75 | 109,211 |
| 2018-01-18 | $0.76 | $0.80 | $0.76 | $0.78 | $0.76 | 43,400 |
| 2018-01-17 | $0.78 | $0.79 | $0.76 | $0.77 | $0.75 | 58,200 |
| 2018-01-16 | $0.81 | $0.83 | $0.75 | $0.78 | $0.76 | 370,008 |
| 2018-01-12 | $0.76 | $0.81 | $0.75 | $0.81 | $0.79 | 159,085 |
| 2018-01-11 | $0.75 | $0.78 | $0.74 | $0.76 | $0.74 | 323,888 |
| 2018-01-10 | $0.73 | $0.79 | $0.73 | $0.74 | $0.72 | 545,766 |
| 2018-01-09 | $0.73 | $0.75 | $0.70 | $0.72 | $0.70 | 105,500 |
| 2018-01-08 | $0.72 | $0.75 | $0.71 | $0.73 | $0.71 | 339,530 |
| 2018-01-05 | $0.72 | $0.73 | $0.70 | $0.70 | $0.69 | 74,049 |
| 2018-01-04 | $0.74 | $0.75 | $0.69 | $0.73 | $0.72 | 316,794 |
| 2018-01-03 | $0.71 | $0.74 | $0.70 | $0.74 | $0.72 | 78,374 |
| 2018-01-02 | $0.68 | $0.71 | $0.67 | $0.71 | $0.69 | 260,970 |
| 2017-12-29 | $0.68 | $0.69 | $0.68 | $0.69 | $0.67 | 42,877 |
| 2017-12-28 | $0.66 | $0.67 | $0.65 | $0.67 | $0.66 | 80,842 |
| 2017-12-27 | $0.66 | $0.67 | $0.65 | $0.65 | $0.63 | 21,610 |
| 2017-12-26 | $0.64 | $0.66 | $0.62 | $0.66 | $0.65 | 76,070 |
| 2017-12-22 | $0.63 | $0.64 | $0.61 | $0.64 | $0.63 | 81,575 |
| 2017-12-21 | $0.63 | $0.64 | $0.60 | $0.64 | $0.63 | 137,950 |
| 2017-12-20 | $0.61 | $0.62 | $0.61 | $0.61 | $0.59 | 31,500 |
| 2017-12-19 | $0.63 | $0.63 | $0.60 | $0.61 | $0.59 | 35,300 |
| 2017-12-18 | $0.62 | $0.62 | $0.59 | $0.62 | $0.61 | 12,926 |
| 2017-12-15 | $0.62 | $0.62 | $0.61 | $0.62 | $0.60 | 25,500 |
| 2017-12-14 | $0.62 | $0.63 | $0.62 | $0.63 | $0.61 | 16,000 |
| 2017-12-13 | $0.65 | $0.65 | $0.62 | $0.62 | $0.61 | 17,000 |
| 2017-12-12 | $0.66 | $0.66 | $0.65 | $0.65 | $0.63 | 36,500 |
| 2017-12-11 | $0.64 | $0.68 | $0.64 | $0.67 | $0.66 | 91,399 |
| 2017-12-08 | $0.65 | $0.66 | $0.65 | $0.66 | $0.64 | 977 |
| 2017-12-07 | $0.64 | $0.64 | $0.63 | $0.64 | $0.63 | 39,723 |
| 2017-12-06 | $0.65 | $0.65 | $0.63 | $0.64 | $0.63 | 45,000 |
| 2017-12-05 | $0.68 | $0.68 | $0.65 | $0.67 | $0.66 | 33,300 |
| 2017-12-04 | $0.68 | $0.69 | $0.66 | $0.67 | $0.66 | 57,000 |
| 2017-12-01 | $0.64 | $0.68 | $0.64 | $0.66 | $0.65 | 118,390 |
| 2017-11-30 | $0.62 | $0.64 | $0.62 | $0.63 | $0.61 | 48,000 |
| 2017-11-29 | $0.63 | $0.63 | $0.59 | $0.61 | $0.60 | 45,664 |
| 2017-11-28 | $0.62 | $0.63 | $0.62 | $0.63 | $0.62 | 17,275 |
| 2017-11-27 | $0.63 | $0.65 | $0.61 | $0.61 | $0.59 | 163,453 |
| 2017-11-24 | $0.64 | $0.65 | $0.64 | $0.65 | $0.64 | 23,076 |
| 2017-11-22 | $0.64 | $0.65 | $0.62 | $0.64 | $0.63 | 101,027 |
| 2017-11-21 | $0.65 | $0.65 | $0.63 | $0.64 | $0.62 | 67,600 |
| 2017-11-20 | $0.64 | $0.66 | $0.63 | $0.64 | $0.63 | 19,500 |
| 2017-11-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.63 | 13,645 |
| 2017-11-16 | $0.64 | $0.65 | $0.64 | $0.64 | $0.63 | 47,155 |
| 2017-11-15 | $0.65 | $0.66 | $0.65 | $0.66 | $0.65 | 61,415 |
| 2017-11-14 | $0.68 | $0.68 | $0.65 | $0.65 | $0.63 | 159,890 |
| 2017-11-13 | $0.70 | $0.72 | $0.69 | $0.69 | $0.67 | 92,425 |
| 2017-11-10 | $0.71 | $0.71 | $0.70 | $0.70 | $0.68 | 35,200 |
| 2017-11-09 | $0.71 | $0.71 | $0.70 | $0.70 | $0.69 | 37,500 |
| 2017-11-08 | $0.72 | $0.73 | $0.70 | $0.72 | $0.70 | 83,250 |
| 2017-11-07 | $0.72 | $0.72 | $0.69 | $0.71 | $0.69 | 84,377 |
| 2017-11-06 | $0.68 | $0.72 | $0.68 | $0.72 | $0.70 | 75,799 |
| 2017-11-03 | $0.63 | $0.67 | $0.63 | $0.66 | $0.64 | 143,500 |
| 2017-11-02 | $0.70 | $0.70 | $0.63 | $0.65 | $0.63 | 128,778 |
| 2017-11-01 | $0.63 | $0.65 | $0.63 | $0.65 | $0.63 | 38,650 |
| 2017-10-31 | $0.62 | $0.63 | $0.62 | $0.63 | $0.62 | 120,200 |
| 2017-10-30 | $0.62 | $0.62 | $0.60 | $0.62 | $0.60 | 97,420 |
| 2017-10-27 | $0.57 | $0.60 | $0.57 | $0.59 | $0.58 | 71,450 |
| 2017-10-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.55 | 43,400 |
| 2017-10-25 | $0.58 | $0.59 | $0.55 | $0.56 | $0.55 | 80,800 |
| 2017-10-24 | $0.59 | $0.59 | $0.58 | $0.59 | $0.57 | 18,000 |
| 2017-10-23 | $0.58 | $0.60 | $0.57 | $0.60 | $0.58 | 87,850 |
| 2017-10-20 | $0.60 | $0.61 | $0.58 | $0.60 | $0.58 | 75,401 |
| 2017-10-19 | $0.59 | $0.60 | $0.59 | $0.60 | $0.58 | 19,964 |
| 2017-10-18 | $0.64 | $0.64 | $0.59 | $0.63 | $0.62 | 244,389 |
| 2017-10-17 | $0.62 | $0.63 | $0.61 | $0.61 | $0.60 | 213,000 |
| 2017-10-16 | $0.62 | $0.63 | $0.59 | $0.63 | $0.61 | 114,500 |
| 2017-10-13 | $0.59 | $0.62 | $0.58 | $0.61 | $0.59 | 18,500 |
| 2017-10-12 | $0.61 | $0.61 | $0.58 | $0.58 | $0.57 | 71,200 |
| 2017-10-11 | $0.67 | $0.67 | $0.59 | $0.61 | $0.59 | 84,829 |
| 2017-10-10 | $0.63 | $0.77 | $0.63 | $0.65 | $0.64 | 647,600 |
| 2017-10-09 | $0.58 | $0.59 | $0.58 | $0.59 | $0.58 | 3,000 |
| 2017-10-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.60 | 1,000 |
| 2017-10-05 | $0.64 | $0.64 | $0.64 | $0.64 | $0.63 | 2,000 |
| 2017-10-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.64 | 0 |
| 2017-10-03 | $0.64 | $0.66 | $0.64 | $0.66 | $0.64 | 42,412 |
| 2017-10-02 | $0.64 | $0.81 | $0.62 | $0.65 | $0.64 | 116,100 |
| 2017-09-29 | $0.66 | $0.66 | $0.65 | $0.65 | $0.64 | 1,500 |
| 2017-09-28 | $0.64 | $0.69 | $0.62 | $0.69 | $0.67 | 63,000 |
| 2017-09-27 | $0.68 | $0.68 | $0.63 | $0.63 | $0.62 | 121,670 |
| 2017-09-26 | $0.68 | $0.68 | $0.67 | $0.67 | $0.66 | 14,662 |
| 2017-09-25 | $0.64 | $0.69 | $0.64 | $0.66 | $0.65 | 88,890 |
| 2017-09-22 | $0.62 | $0.65 | $0.62 | $0.63 | $0.61 | 271,038 |
| 2017-09-21 | $0.63 | $0.63 | $0.60 | $0.61 | $0.60 | 48,210 |
| 2017-09-20 | $0.61 | $0.62 | $0.60 | $0.61 | $0.60 | 24,000 |
| 2017-09-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.59 | 6,079 |
| 2017-09-18 | $0.60 | $0.70 | $0.60 | $0.62 | $0.61 | 120,814 |
| 2017-09-15 | $0.60 | $0.61 | $0.60 | $0.61 | $0.60 | 12,700 |
| 2017-09-14 | $0.59 | $0.62 | $0.59 | $0.62 | $0.60 | 9,000 |
| 2017-09-13 | $0.58 | $0.60 | $0.57 | $0.60 | $0.58 | 66,050 |
| 2017-09-12 | $0.58 | $0.59 | $0.57 | $0.57 | $0.56 | 35,500 |
| 2017-09-11 | $0.59 | $0.60 | $0.57 | $0.57 | $0.56 | 24,200 |
| 2017-09-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.56 | 0 |
| 2017-09-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.56 | 12,000 |
| 2017-09-06 | $0.56 | $0.58 | $0.56 | $0.58 | $0.56 | 33,000 |
| 2017-09-05 | $0.56 | $0.57 | $0.56 | $0.56 | $0.55 | 48,411 |
| 2017-09-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.53 | 38,800 |
| 2017-08-31 | $0.55 | $0.55 | $0.54 | $0.54 | $0.53 | 44,600 |
| 2017-08-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.52 | 24,200 |
| 2017-08-29 | $0.54 | $0.57 | $0.50 | $0.54 | $0.53 | 49,886 |
| 2017-08-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.59 | 4,000 |
| 2017-08-25 | $0.55 | $0.55 | $0.54 | $0.55 | $0.53 | 8,500 |
| 2017-08-24 | $0.55 | $0.63 | $0.54 | $0.54 | $0.53 | 132,850 |
| 2017-08-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.55 | 22,000 |
| 2017-08-22 | $0.55 | $0.56 | $0.54 | $0.56 | $0.55 | 14,000 |
| 2017-08-21 | $0.56 | $0.56 | $0.54 | $0.55 | $0.54 | 218,000 |
| 2017-08-18 | $0.55 | $0.56 | $0.55 | $0.56 | $0.55 | 3,600 |
| 2017-08-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.55 | 0 |
| 2017-08-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.55 | 10,000 |
| 2017-08-15 | $0.79 | $0.79 | $0.54 | $0.55 | $0.54 | 25,700 |
| 2017-08-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.57 | 20,000 |
| 2017-08-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.56 | 3,000 |
| 2017-08-10 | $0.59 | $0.70 | $0.57 | $0.57 | $0.56 | 49,175 |
| 2017-08-09 | $0.57 | $0.59 | $0.57 | $0.59 | $0.57 | 4,500 |
| 2017-08-08 | $0.56 | $0.58 | $0.56 | $0.57 | $0.55 | 33,468 |
| 2017-08-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.58 | 1,000 |
| 2017-08-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.58 | 28,562 |
| 2017-08-03 | $0.61 | $0.61 | $0.60 | $0.60 | $0.59 | 30,000 |
| 2017-08-02 | $0.61 | $0.62 | $0.60 | $0.60 | $0.59 | 26,000 |
| 2017-08-01 | $0.61 | $0.61 | $0.59 | $0.59 | $0.58 | 83,800 |
| 2017-07-31 | $0.63 | $0.63 | $0.61 | $0.62 | $0.61 | 17,600 |
| 2017-07-28 | $0.58 | $0.59 | $0.58 | $0.59 | $0.58 | 67,250 |
| 2017-07-27 | $0.61 | $0.61 | $0.57 | $0.58 | $0.56 | 126,717 |
| 2017-07-26 | $0.59 | $0.60 | $0.59 | $0.60 | $0.58 | 24,900 |
| 2017-07-25 | $0.58 | $0.61 | $0.50 | $0.59 | $0.58 | 81,250 |
| 2017-07-24 | $0.56 | $0.57 | $0.56 | $0.57 | $0.56 | 2,400 |
| 2017-07-21 | $0.61 | $0.62 | $0.58 | $0.60 | $0.59 | 121,775 |
| 2017-07-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.59 | 13,000 |
| 2017-07-19 | $0.57 | $0.60 | $0.57 | $0.59 | $0.58 | 61,500 |
| 2017-07-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.55 | 10 |
| 2017-07-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.55 | 1,000 |
| 2017-07-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.54 | 0 |
| 2017-07-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.54 | 10,000 |
| 2017-07-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.53 | 0 |
| 2017-07-11 | $0.55 | $0.55 | $0.52 | $0.54 | $0.53 | 30,925 |
| 2017-07-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.53 | 0 |
| 2017-07-07 | $0.56 | $0.56 | $0.55 | $0.55 | $0.53 | 22,000 |
| 2017-07-06 | $0.58 | $0.58 | $0.55 | $0.55 | $0.54 | 3,085 |
| 2017-07-05 | $0.58 | $0.58 | $0.53 | $0.55 | $0.54 | 26,734 |
| 2017-07-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.55 | 0 |
| 2017-06-30 | $0.54 | $0.57 | $0.54 | $0.57 | $0.55 | 118,250 |
| 2017-06-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 5,600 |
| 2017-06-28 | $0.53 | $0.54 | $0.52 | $0.54 | $0.52 | 95,000 |
| 2017-06-27 | $0.52 | $0.52 | $0.51 | $0.51 | $0.50 | 1,500 |
| 2017-06-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.48 | 0 |
| 2017-06-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.48 | 500 |
| 2017-06-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.48 | 31,000 |
| 2017-06-21 | $0.48 | $0.48 | $0.47 | $0.47 | $0.46 | 34,800 |
| 2017-06-20 | $0.48 | $0.49 | $0.46 | $0.46 | $0.45 | 49,100 |
| 2017-06-19 | $0.49 | $0.50 | $0.49 | $0.49 | $0.48 | 76,500 |
| 2017-06-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.47 | 400 |
| 2017-06-15 | $0.46 | $0.50 | $0.46 | $0.46 | $0.45 | 38,100 |
| 2017-06-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2017-06-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2017-06-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 2,500 |
| 2017-06-09 | $0.54 | $0.55 | $0.54 | $0.54 | $0.53 | 23,825 |
| 2017-06-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.49 | 13,000 |
| 2017-06-07 | $0.55 | $0.55 | $0.52 | $0.52 | $0.50 | 9,300 |
| 2017-06-06 | $0.53 | $0.54 | $0.52 | $0.54 | $0.53 | 67,500 |
| 2017-06-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.53 | 7,262 |
| 2017-06-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.56 | 35,000 |
| 2017-06-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.57 | 22,900 |
| 2017-05-31 | $0.56 | $0.56 | $0.54 | $0.55 | $0.54 | 9,045 |
| 2017-05-30 | $0.57 | $0.58 | $0.56 | $0.56 | $0.55 | 10,310 |
| 2017-05-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.56 | 8,810 |
| 2017-05-25 | $0.61 | $0.61 | $0.58 | $0.58 | $0.56 | 16,850 |
| 2017-05-24 | $0.61 | $0.61 | $0.60 | $0.60 | $0.59 | 40,230 |
| 2017-05-23 | $0.60 | $0.61 | $0.60 | $0.61 | $0.60 | 48,923 |
| 2017-05-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.61 | 0 |
| 2017-05-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.61 | 5,115 |
| 2017-05-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.59 | 5,000 |
| 2017-05-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.59 | 25,500 |
| 2017-05-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.58 | 1,062 |
| 2017-05-15 | $0.63 | $0.63 | $0.59 | $0.60 | $0.58 | 205,277 |
| 2017-05-12 | $0.60 | $0.61 | $0.60 | $0.61 | $0.60 | 19,300 |
| 2017-05-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.59 | 7,000 |
| 2017-05-10 | $0.60 | $0.64 | $0.60 | $0.63 | $0.62 | 16,500 |
| 2017-05-09 | $0.61 | $0.62 | $0.60 | $0.61 | $0.60 | 118,800 |
| 2017-05-08 | $0.60 | $0.61 | $0.59 | $0.59 | $0.58 | 130,580 |
| 2017-05-05 | $0.57 | $0.59 | $0.57 | $0.59 | $0.57 | 38,500 |
| 2017-05-04 | $0.58 | $0.58 | $0.56 | $0.58 | $0.57 | 28,624 |
| 2017-05-03 | $0.58 | $0.59 | $0.58 | $0.59 | $0.58 | 34,960 |
| 2017-05-02 | $0.59 | $0.60 | $0.57 | $0.59 | $0.57 | 40,003 |
| 2017-05-01 | $0.63 | $0.63 | $0.58 | $0.61 | $0.60 | 53,900 |
| 2017-04-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.59 | 2,000 |
| 2017-04-27 | $0.62 | $0.63 | $0.60 | $0.60 | $0.58 | 37,684 |
| 2017-04-26 | $0.63 | $0.63 | $0.63 | $0.63 | $0.61 | 2,000 |
| 2017-04-25 | $0.63 | $0.63 | $0.63 | $0.63 | $0.61 | 0 |
| 2017-04-24 | $0.64 | $0.64 | $0.63 | $0.63 | $0.61 | 3,750 |
| 2017-04-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.62 | 1,000 |
| 2017-04-20 | $0.62 | $0.63 | $0.62 | $0.63 | $0.61 | 3,200 |
| 2017-04-19 | $0.64 | $0.65 | $0.63 | $0.65 | $0.63 | 6,700 |
| 2017-04-18 | $0.66 | $0.68 | $0.66 | $0.66 | $0.65 | 6,586 |
| 2017-04-17 | $0.67 | $0.68 | $0.67 | $0.67 | $0.66 | 86,500 |
| 2017-04-13 | $0.67 | $0.68 | $0.67 | $0.68 | $0.67 | 23,000 |
| 2017-04-12 | $0.70 | $0.70 | $0.69 | $0.69 | $0.67 | 55,660 |
| 2017-04-11 | $0.68 | $0.69 | $0.68 | $0.69 | $0.68 | 24,900 |
| 2017-04-10 | $0.70 | $0.70 | $0.69 | $0.69 | $0.68 | 51,800 |
| 2017-04-07 | $0.66 | $0.67 | $0.66 | $0.67 | $0.66 | 700 |
| 2017-04-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.64 | 500 |
| 2017-04-05 | $0.65 | $0.66 | $0.65 | $0.66 | $0.64 | 88,550 |
| 2017-04-04 | $0.63 | $0.63 | $0.63 | $0.63 | $0.62 | 500 |
| 2017-04-03 | $0.65 | $0.67 | $0.64 | $0.65 | $0.64 | 12,600 |
| 2017-03-31 | $0.66 | $0.67 | $0.65 | $0.67 | $0.65 | 58,200 |
| 2017-03-30 | $0.66 | $0.66 | $0.66 | $0.66 | $0.65 | 3,100 |
| 2017-03-29 | $0.65 | $0.66 | $0.65 | $0.66 | $0.65 | 15,000 |
| 2017-03-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.59 | 1,500 |
| 2017-03-27 | $0.57 | $0.59 | $0.57 | $0.58 | $0.57 | 81,000 |
| 2017-03-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.58 | 46,700 |
| 2017-03-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.58 | 0 |
| 2017-03-22 | $0.61 | $0.61 | $0.60 | $0.60 | $0.58 | 49,500 |
| 2017-03-21 | $0.61 | $0.62 | $0.61 | $0.62 | $0.61 | 45,000 |
| 2017-03-20 | $0.62 | $0.63 | $0.62 | $0.63 | $0.61 | 47,300 |
| 2017-03-17 | $0.62 | $0.66 | $0.62 | $0.63 | $0.61 | 71,800 |
| 2017-03-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.59 | 25,500 |
| 2017-03-15 | $0.60 | $0.61 | $0.58 | $0.61 | $0.60 | 93,500 |
| 2017-03-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.58 | 60,000 |
| 2017-03-13 | $0.59 | $0.61 | $0.58 | $0.59 | $0.58 | 87,000 |
| 2017-03-10 | $0.59 | $0.61 | $0.59 | $0.60 | $0.59 | 66,900 |
| 2017-03-09 | $0.59 | $0.60 | $0.57 | $0.57 | $0.56 | 88,100 |
| 2017-03-08 | $0.65 | $0.65 | $0.61 | $0.61 | $0.60 | 66,600 |
| 2017-03-07 | $0.69 | $0.69 | $0.65 | $0.67 | $0.65 | 54,700 |
| 2017-03-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.67 | 2,000 |
| 2017-03-03 | $0.69 | $0.69 | $0.68 | $0.68 | $0.67 | 28,500 |
| 2017-03-02 | $0.70 | $0.70 | $0.68 | $0.69 | $0.67 | 49,500 |
| 2017-03-01 | $0.69 | $0.70 | $0.68 | $0.70 | $0.69 | 35,400 |
| 2017-02-28 | $0.71 | $0.72 | $0.67 | $0.69 | $0.67 | 595,900 |
| 2017-02-27 | $0.72 | $0.72 | $0.71 | $0.71 | $0.69 | 151,000 |
| 2017-02-24 | $0.72 | $0.72 | $0.72 | $0.72 | $0.70 | 6,400 |
| 2017-02-23 | $0.74 | $0.74 | $0.74 | $0.74 | $0.72 | 14,700 |
| 2017-02-22 | $0.79 | $0.80 | $0.75 | $0.75 | $0.73 | 8,400 |
| 2017-02-21 | $0.78 | $0.78 | $0.78 | $0.78 | $0.77 | 0 |
| 2017-02-17 | $0.79 | $0.80 | $0.77 | $0.78 | $0.77 | 44,100 |
| 2017-02-16 | $0.85 | $0.85 | $0.79 | $0.79 | $0.77 | 122,500 |
| 2017-02-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.78 | 2,000 |
| 2017-02-14 | $0.76 | $0.76 | $0.76 | $0.76 | $0.74 | 0 |
| 2017-02-13 | $0.76 | $0.76 | $0.76 | $0.76 | $0.74 | 0 |
| 2017-02-10 | $0.75 | $0.76 | $0.75 | $0.76 | $0.74 | 24,300 |
| 2017-02-09 | $0.73 | $0.76 | $0.73 | $0.75 | $0.73 | 11,200 |
| 2017-02-08 | $0.70 | $0.71 | $0.70 | $0.70 | $0.69 | 20,900 |
| 2017-02-07 | $0.73 | $0.73 | $0.70 | $0.70 | $0.69 | 99,900 |
| 2017-02-06 | $0.77 | $0.77 | $0.74 | $0.75 | $0.73 | 166,100 |
| 2017-02-03 | $0.77 | $0.78 | $0.77 | $0.78 | $0.76 | 10,300 |
| 2017-02-02 | $0.75 | $0.77 | $0.75 | $0.77 | $0.75 | 5,300 |
| 2017-02-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.74 | 4,032 |
| 2017-01-31 | $0.70 | $0.77 | $0.70 | $0.77 | $0.75 | 100,285 |
| 2017-01-30 | $0.75 | $0.77 | $0.74 | $0.74 | $0.73 | 82,805 |
| 2017-01-27 | $0.81 | $0.81 | $0.81 | $0.81 | $0.79 | 0 |
| 2017-01-26 | $0.83 | $0.83 | $0.81 | $0.81 | $0.79 | 1,415 |
| 2017-01-25 | $0.83 | $0.84 | $0.83 | $0.83 | $0.81 | 42,314 |
| 2017-01-24 | $0.81 | $0.81 | $0.81 | $0.81 | $0.79 | 950 |
| 2017-01-23 | $0.78 | $0.78 | $0.78 | $0.78 | $0.76 | 4,400 |
| 2017-01-20 | $0.81 | $0.81 | $0.81 | $0.81 | $0.80 | 1,000 |
| 2017-01-19 | $0.79 | $0.81 | $0.78 | $0.79 | $0.78 | 33,750 |
| 2017-01-18 | $0.81 | $0.81 | $0.78 | $0.81 | $0.79 | 37,782 |
| 2017-01-17 | $0.84 | $0.85 | $0.84 | $0.84 | $0.82 | 3,300 |
| 2017-01-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.78 | 0 |
| 2017-01-12 | $0.83 | $0.83 | $0.80 | $0.80 | $0.78 | 19,100 |
| 2017-01-11 | $0.78 | $0.80 | $0.78 | $0.80 | $0.78 | 11,850 |
| 2017-01-10 | $0.82 | $0.84 | $0.79 | $0.80 | $0.78 | 61,000 |
| 2017-01-09 | $0.81 | $0.81 | $0.80 | $0.80 | $0.79 | 24,000 |
| 2017-01-06 | $0.83 | $0.85 | $0.83 | $0.85 | $0.83 | 14,171 |
| 2017-01-05 | $0.85 | $0.87 | $0.83 | $0.84 | $0.82 | 58,891 |
| 2017-01-04 | $0.89 | $0.89 | $0.84 | $0.84 | $0.83 | 100,430 |
| 2017-01-03 | $0.90 | $0.93 | $0.88 | $0.88 | $0.86 | 237,281 |
| 2016-12-30 | $0.84 | $0.87 | $0.84 | $0.85 | $0.83 | 172,625 |
| 2016-12-29 | $0.82 | $0.82 | $0.82 | $0.82 | $0.80 | 46,100 |
| 2016-12-28 | $0.79 | $0.80 | $0.76 | $0.78 | $0.77 | 71,000 |
| 2016-12-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.69 | 1,000 |
| 2016-12-23 | $0.76 | $0.77 | $0.76 | $0.76 | $0.74 | 107,480 |
| 2016-12-22 | $0.74 | $0.77 | $0.74 | $0.75 | $0.73 | 45,850 |
| 2016-12-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.69 | 5,300 |
| 2016-12-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.68 | 4,000 |
| 2016-12-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.68 | 0 |
| 2016-12-16 | $0.68 | $0.72 | $0.68 | $0.69 | $0.68 | 39,058 |
| 2016-12-15 | $0.64 | $0.69 | $0.64 | $0.67 | $0.65 | 22,680 |
| 2016-12-14 | $0.73 | $0.73 | $0.68 | $0.68 | $0.66 | 182,500 |
| 2016-12-13 | $0.72 | $0.73 | $0.70 | $0.73 | $0.71 | 83,425 |
| 2016-12-12 | $0.72 | $0.72 | $0.70 | $0.70 | $0.69 | 16,969 |
| 2016-12-09 | $0.65 | $0.65 | $0.64 | $0.64 | $0.63 | 77,500 |
| 2016-12-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.64 | 37,284 |
| 2016-12-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.62 | 500 |
| 2016-12-06 | $0.62 | $0.63 | $0.60 | $0.63 | $0.61 | 13,500 |
| 2016-12-05 | $0.64 | $0.64 | $0.64 | $0.64 | $0.62 | 18,600 |
| 2016-12-02 | $0.65 | $0.65 | $0.64 | $0.64 | $0.63 | 6,200 |
| 2016-12-01 | $0.66 | $0.66 | $0.63 | $0.63 | $0.62 | 14,700 |
| 2016-11-30 | $0.60 | $0.61 | $0.59 | $0.59 | $0.57 | 5,290 |
| 2016-11-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.55 | 44,250 |
| 2016-11-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.56 | 0 |
| 2016-11-25 | $0.59 | $0.60 | $0.58 | $0.58 | $0.56 | 32,292 |
| 2016-11-23 | $0.59 | $0.59 | $0.58 | $0.59 | $0.57 | 36,929 |
| 2016-11-22 | $0.56 | $0.57 | $0.56 | $0.57 | $0.56 | 23,000 |
| 2016-11-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.53 | 0 |
| 2016-11-18 | $0.55 | $0.55 | $0.54 | $0.55 | $0.53 | 6,410 |
| 2016-11-17 | $0.54 | $0.55 | $0.54 | $0.55 | $0.53 | 15,000 |
| 2016-11-16 | $0.55 | $0.55 | $0.53 | $0.54 | $0.53 | 11,402 |
| 2016-11-15 | $0.54 | $0.56 | $0.54 | $0.55 | $0.53 | 14,853 |
| 2016-11-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.52 | 5,370 |
| 2016-11-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 4,750 |
| 2016-11-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.53 | 0 |
| 2016-11-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.53 | 465 |
| 2016-11-08 | $0.52 | $0.54 | $0.52 | $0.54 | $0.53 | 7,300 |
| 2016-11-07 | $0.53 | $0.54 | $0.53 | $0.53 | $0.52 | 4,024 |
| 2016-11-04 | $0.53 | $0.53 | $0.51 | $0.51 | $0.50 | 9,900 |
| 2016-11-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.50 | 0 |
| 2016-11-02 | $0.55 | $0.55 | $0.51 | $0.51 | $0.50 | 92,000 |
| 2016-11-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.57 | 21,478 |
| 2016-10-31 | $0.57 | $0.58 | $0.56 | $0.58 | $0.57 | 21,703 |
| 2016-10-28 | $0.58 | $0.59 | $0.56 | $0.59 | $0.57 | 35,800 |
| 2016-10-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.58 | 19,000 |
| 2016-10-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.58 | 32,210 |
| 2016-10-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.60 | 92,000 |
| 2016-10-24 | $0.63 | $0.63 | $0.63 | $0.63 | $0.62 | 0 |
| 2016-10-21 | $0.63 | $0.63 | $0.62 | $0.63 | $0.62 | 187,005 |
| 2016-10-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.60 | 83,800 |
| 2016-10-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.60 | 83,000 |
| 2016-10-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.58 | 0 |
| 2016-10-17 | $0.58 | $0.60 | $0.58 | $0.60 | $0.58 | 35,000 |
| 2016-10-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.57 | 5,878 |
| 2016-10-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.56 | 6,500 |
| 2016-10-12 | $0.58 | $0.59 | $0.57 | $0.57 | $0.56 | 18,000 |
| 2016-10-11 | $0.59 | $0.60 | $0.57 | $0.58 | $0.56 | 39,915 |
| 2016-10-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.57 | 0 |
| 2016-10-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.57 | 0 |
| 2016-10-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.57 | 20,000 |
| 2016-10-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.55 | 13,753 |
| 2016-10-04 | $0.57 | $0.57 | $0.55 | $0.55 | $0.54 | 16,150 |
| 2016-10-03 | $0.57 | $0.58 | $0.57 | $0.57 | $0.56 | 17,500 |
| 2016-09-30 | $0.57 | $0.58 | $0.56 | $0.56 | $0.55 | 39,133 |
| 2016-09-29 | $0.56 | $0.56 | $0.54 | $0.56 | $0.55 | 26,300 |
| 2016-09-28 | $0.52 | $0.55 | $0.51 | $0.54 | $0.53 | 38,847 |
| 2016-09-27 | $0.52 | $0.52 | $0.50 | $0.51 | $0.50 | 14,000 |
| 2016-09-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.52 | 3,320 |
| 2016-09-23 | $0.54 | $0.54 | $0.51 | $0.53 | $0.52 | 15,026 |
| 2016-09-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.55 | 2,500 |
| 2016-09-21 | $0.56 | $0.56 | $0.54 | $0.56 | $0.54 | 67,000 |
| 2016-09-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.52 | 9,136 |
| 2016-09-19 | $0.54 | $0.55 | $0.54 | $0.55 | $0.54 | 3,318 |
| 2016-09-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 7,000 |
| 2016-09-15 | $0.55 | $0.55 | $0.54 | $0.54 | $0.53 | 29,333 |
| 2016-09-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.54 | 11,000 |
| 2016-09-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.55 | 24,750 |
| 2016-09-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.56 | 12,500 |
| 2016-09-09 | $0.58 | $0.59 | $0.57 | $0.58 | $0.57 | 53,300 |
| 2016-09-08 | $0.56 | $0.60 | $0.56 | $0.59 | $0.58 | 62,162 |
| 2016-09-07 | $0.55 | $0.56 | $0.55 | $0.56 | $0.54 | 27,115 |
| 2016-09-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.55 | 29,100 |
| 2016-09-02 | $0.54 | $0.57 | $0.53 | $0.55 | $0.54 | 27,165 |
| 2016-09-01 | $0.55 | $0.56 | $0.54 | $0.56 | $0.55 | 19,195 |
| 2016-08-31 | $0.55 | $0.55 | $0.53 | $0.53 | $0.52 | 42,436 |
| 2016-08-30 | $0.54 | $0.55 | $0.54 | $0.55 | $0.54 | 78,895 |
| 2016-08-29 | $0.54 | $0.55 | $0.53 | $0.55 | $0.54 | 66,824 |
| 2016-08-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.53 | 0 |
| 2016-08-25 | $0.54 | $0.55 | $0.54 | $0.55 | $0.53 | 25,500 |
| 2016-08-24 | $0.54 | $0.56 | $0.53 | $0.54 | $0.52 | 109,300 |
| 2016-08-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.54 | 100 |
| 2016-08-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.57 | 0 |
| 2016-08-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.57 | 2,000 |
| 2016-08-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.56 | 8,000 |
| 2016-08-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.53 | 2,000 |
| 2016-08-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.55 | 0 |
| 2016-08-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.55 | 6,000 |
| 2016-08-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.55 | 0 |
| 2016-08-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.55 | 0 |
| 2016-08-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.55 | 5,000 |
| 2016-08-09 | $0.56 | $0.57 | $0.55 | $0.56 | $0.55 | 146,000 |
| 2016-08-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.51 | 4,000 |
| 2016-08-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.51 | 19,000 |
| 2016-08-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.54 | 5,000 |
| 2016-08-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.50 | 70,000 |
| 2016-08-02 | $0.50 | $0.50 | $0.46 | $0.46 | $0.45 | 29,000 |
| 2016-08-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.49 | 0 |
| 2016-07-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.49 | 7,800 |
| 2016-07-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.46 | 5,000 |
| 2016-07-27 | $0.46 | $0.47 | $0.46 | $0.47 | $0.46 | 85,000 |
| 2016-07-26 | $0.45 | $0.47 | $0.44 | $0.47 | $0.46 | 89,794 |
| 2016-07-25 | $0.50 | $0.50 | $0.46 | $0.46 | $0.45 | 160,000 |
| 2016-07-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.50 | 54,103 |
| 2016-07-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.50 | 15,711 |
| 2016-07-20 | $0.48 | $0.50 | $0.48 | $0.50 | $0.49 | 15,800 |
| 2016-07-19 | $0.44 | $0.45 | $0.44 | $0.45 | $0.44 | 55,000 |
| 2016-07-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 7,000 |
| 2016-07-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | 0 |
| 2016-07-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | 0 |
| 2016-07-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | 5,000 |
| 2016-07-12 | $0.43 | $0.44 | $0.42 | $0.44 | $0.43 | 67,000 |
| 2016-07-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | 21,000 |
| 2016-07-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 8,100 |
| 2016-07-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 4,000 |
| 2016-07-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.45 | 0 |
| 2016-07-05 | $0.48 | $0.48 | $0.46 | $0.46 | $0.45 | 280,869 |
| 2016-07-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.46 | 0 |
| 2016-06-30 | $0.47 | $0.48 | $0.47 | $0.47 | $0.46 | 16,685 |
| 2016-06-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.46 | 0 |
| 2016-06-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.46 | 0 |
| 2016-06-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.46 | 0 |
| 2016-06-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.46 | 5,600 |
| 2016-06-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.48 | 0 |
| 2016-06-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.48 | 0 |
| 2016-06-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.48 | 0 |
| 2016-06-20 | $0.48 | $0.49 | $0.48 | $0.49 | $0.48 | 23,000 |
| 2016-06-17 | $0.47 | $0.47 | $0.45 | $0.45 | $0.44 | 3,155 |
| 2016-06-16 | $0.47 | $0.47 | $0.46 | $0.46 | $0.45 | 25,000 |
| 2016-06-15 | $0.51 | $0.51 | $0.48 | $0.48 | $0.47 | 9,000 |
| 2016-06-14 | $0.50 | $0.51 | $0.50 | $0.51 | $0.50 | 10,000 |
| 2016-06-13 | $0.53 | $0.53 | $0.52 | $0.52 | $0.51 | 10,700 |
| 2016-06-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.54 | 0 |
| 2016-06-09 | $0.56 | $0.56 | $0.55 | $0.55 | $0.54 | 10,000 |
| 2016-06-08 | $0.54 | $0.59 | $0.54 | $0.59 | $0.57 | 12,000 |
| 2016-06-07 | $0.61 | $0.64 | $0.59 | $0.61 | $0.60 | 73,099 |
| 2016-06-06 | $0.59 | $0.59 | $0.56 | $0.58 | $0.56 | 38,000 |
| 2016-06-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.50 | 0 |
| 2016-06-02 | $0.48 | $0.52 | $0.48 | $0.51 | $0.50 | 4,200 |
| 2016-06-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.46 | 3,000 |
| 2016-05-31 | $0.48 | $0.50 | $0.48 | $0.49 | $0.48 | 87,000 |
| 2016-05-27 | $0.48 | $0.48 | $0.47 | $0.47 | $0.46 | 82,000 |
| 2016-05-26 | $0.47 | $0.47 | $0.46 | $0.46 | $0.45 | 23,000 |
| 2016-05-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.46 | 0 |
| 2016-05-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.46 | 0 |
| 2016-05-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.46 | 0 |
| 2016-05-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.46 | 25,000 |
| 2016-05-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.50 | 0 |
| 2016-05-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.50 | 4,000 |
| 2016-05-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.49 | 3,000 |
| 2016-05-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.47 | 0 |
| 2016-05-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.47 | 0 |
| 2016-05-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.47 | 500 |
| 2016-05-11 | $0.48 | $0.50 | $0.48 | $0.48 | $0.47 | 17,000 |
| 2016-05-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.59 | 0 |
| 2016-05-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.59 | 0 |
| 2016-05-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.59 | 0 |
| 2016-05-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.59 | 0 |
| 2016-05-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.59 | 0 |
| 2016-05-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.59 | 0 |
| 2016-05-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.59 | 0 |
| 2016-04-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.59 | 0 |
| 2016-04-28 | $0.54 | $0.66 | $0.54 | $0.60 | $0.59 | 89,138 |
| 2016-04-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | 0 |
| 2016-04-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | 0 |
| 2016-04-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | 0 |
| 2016-04-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | 0 |
| 2016-04-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | 0 |
| 2016-04-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | 0 |
| 2016-04-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | 4,880 |
| 2016-04-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 0 |
| 2016-04-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 0 |
| 2016-04-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 0 |
| 2016-04-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 11,365 |
| 2016-04-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | 0 |
| 2016-04-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | 0 |
| 2016-04-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | 0 |
| 2016-04-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | 0 |
| 2016-04-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | 0 |
| 2016-04-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | 0 |
| 2016-04-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | 0 |
| 2016-04-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | 0 |
| 2016-03-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | 12,500 |
| 2016-03-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | 20,000 |
| 2016-03-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 0 |
| 2016-03-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 0 |
| 2016-03-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 0 |
| 2016-03-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 0 |
| 2016-03-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 0 |
| 2016-03-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 0 |
| 2016-03-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 0 |
| 2016-03-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 0 |
| 2016-03-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 0 |
| 2016-03-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 0 |
| 2016-03-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 585 |
| 2016-03-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.35 | 0 |
| 2016-03-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.35 | 0 |
| 2016-03-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.35 | 0 |
| 2016-03-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.35 | 0 |
| 2016-03-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.35 | 0 |
| 2016-03-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.35 | 350 |
| 2016-03-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-03-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,840 |
| 2016-03-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.25 | 0 |
| 2016-02-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.25 | 0 |
| 2016-02-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.25 | 0 |
| 2016-02-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.25 | 0 |
| 2016-02-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.25 | 120,500 |
| 2016-02-23 | $0.25 | $0.26 | $0.25 | $0.26 | $0.25 | 55,000 |
| 2016-02-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.24 | 0 |
| 2016-02-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.24 | 0 |
| 2016-02-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.24 | 0 |
| 2016-02-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.24 | 0 |
| 2016-02-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.24 | 47,600 |
| 2016-02-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.21 | 0 |
| 2016-02-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.21 | 1,000 |
| 2016-02-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.25 | 0 |
| 2016-02-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.25 | 0 |
| 2016-02-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.25 | 0 |
| 2016-02-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.25 | 0 |
| 2016-02-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.25 | 6,300 |
| 2016-02-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.24 | 1,000 |
| 2016-02-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.24 | 0 |
| 2016-02-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.24 | 0 |
| 2016-01-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.24 | 0 |
| 2016-01-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.24 | 0 |
| 2016-01-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.24 | 0 |
| 2016-01-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.24 | 0 |
| 2016-01-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.24 | 2,000 |
| 2016-01-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.28 | 5,000 |
| 2016-01-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.21 | 0 |
| 2016-01-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.21 | 0 |
| 2016-01-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.21 | 0 |
| 2016-01-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.21 | 500 |
| 2016-01-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.24 | 0 |
| 2016-01-13 | $0.26 | $0.26 | $0.25 | $0.25 | $0.24 | 6,000 |
| 2016-01-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.28 | 1,000 |
| 2016-01-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.30 | 1,000 |
| 2016-01-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 0 |
| 2016-01-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 0 |
| 2016-01-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 0 |
| 2016-01-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 0 |
| 2016-01-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 0 |
| 2015-12-31 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 0 |
| 2015-12-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 0 |
| 2015-12-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 2,000 |
| 2015-12-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 0 |
| 2015-12-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 0 |
| 2015-12-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 0 |
| 2015-12-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 0 |
| 2015-12-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 0 |
| 2015-12-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 1,000 |
| 2015-12-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.33 | 1,049 |
| 2015-12-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 0 |
| 2015-12-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 15,000 |
| 2015-12-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 0 |
| 2015-12-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 5,000 |
| 2015-12-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,500 |
| 2015-12-09 | $0.37 | $0.37 | $0.34 | $0.34 | $0.33 | 18,000 |
| 2015-12-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 11,000 |
| 2015-12-07 | $0.39 | $0.39 | $0.35 | $0.35 | $0.34 | 11,000 |
| 2015-12-04 | $0.42 | $0.43 | $0.42 | $0.43 | $0.42 | 28,000 |
| 2015-12-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 0 |
| 2015-12-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 3,000 |
| 2015-12-01 | $0.44 | $0.45 | $0.44 | $0.45 | $0.44 | 2,000 |
| 2015-11-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.47 | 1,000 |
| 2015-11-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.48 | 0 |
| 2015-11-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.48 | 2,000 |
| 2015-11-24 | $0.51 | $0.51 | $0.50 | $0.50 | $0.49 | 5,685 |
| 2015-11-23 | $0.53 | $0.53 | $0.51 | $0.51 | $0.49 | 2,100 |
| 2015-11-20 | $0.55 | $0.55 | $0.53 | $0.53 | $0.52 | 3,500 |
| 2015-11-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.55 | 3,500 |
| 2015-11-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.55 | 2,000 |
| 2015-11-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.55 | 2,000 |
| 2015-11-12 | $0.57 | $0.59 | $0.57 | $0.58 | $0.57 | 0 |
| 2015-11-11 | $0.57 | $0.59 | $0.57 | $0.58 | $0.57 | 100,720 |
| 2015-11-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.67 | 0 |
| 2015-11-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.67 | 5,000 |
| 2015-11-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.68 | 0 |
| 2015-11-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.68 | 0 |
| 2015-11-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.68 | 0 |
| 2015-11-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.68 | 0 |
| 2015-11-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.68 | 2,000 |
| 2015-10-30 | $0.74 | $0.74 | $0.72 | $0.72 | $0.71 | 0 |
| 2015-10-29 | $0.74 | $0.74 | $0.72 | $0.72 | $0.71 | 0 |
| 2015-10-28 | $0.74 | $0.74 | $0.72 | $0.72 | $0.71 | 0 |
| 2015-10-27 | $0.74 | $0.74 | $0.72 | $0.72 | $0.71 | 0 |
| 2015-10-26 | $0.74 | $0.74 | $0.72 | $0.72 | $0.71 | 7,100 |
| 2015-10-23 | $0.69 | $0.69 | $0.69 | $0.69 | $0.67 | 10,000 |
| 2015-10-22 | $0.73 | $0.73 | $0.72 | $0.72 | $0.70 | 0 |
| 2015-10-21 | $0.73 | $0.73 | $0.72 | $0.72 | $0.70 | 0 |
| 2015-10-20 | $0.73 | $0.73 | $0.72 | $0.72 | $0.70 | 0 |
| 2015-10-19 | $0.73 | $0.73 | $0.72 | $0.72 | $0.70 | 0 |
| 2015-10-16 | $0.73 | $0.73 | $0.72 | $0.72 | $0.70 | 1,000 |
| 2015-10-15 | $0.76 | $0.76 | $0.76 | $0.76 | $0.74 | 0 |
| 2015-10-14 | $0.76 | $0.76 | $0.76 | $0.76 | $0.74 | 0 |
| 2015-10-13 | $0.76 | $0.76 | $0.76 | $0.76 | $0.74 | 115 |
| 2015-10-12 | $0.81 | $0.81 | $0.81 | $0.81 | $0.80 | 0 |
| 2015-10-09 | $0.81 | $0.81 | $0.81 | $0.81 | $0.80 | 23,600 |
| 2015-10-08 | $0.69 | $0.71 | $0.69 | $0.71 | $0.70 | 0 |
| 2015-10-07 | $0.69 | $0.71 | $0.69 | $0.71 | $0.70 | 0 |
| 2015-10-06 | $0.69 | $0.71 | $0.69 | $0.71 | $0.70 | 58,000 |
| 2015-10-05 | $0.53 | $0.53 | $0.52 | $0.52 | $0.51 | 0 |
| 2015-10-02 | $0.53 | $0.53 | $0.52 | $0.52 | $0.51 | 0 |
| 2015-10-01 | $0.53 | $0.53 | $0.52 | $0.52 | $0.51 | 0 |
| 2015-09-30 | $0.53 | $0.53 | $0.52 | $0.52 | $0.51 | 7,000 |
| 2015-09-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.53 | 8,500 |
| 2015-09-28 | $0.56 | $0.56 | $0.55 | $0.56 | $0.55 | 23,500 |
| 2015-09-25 | $0.60 | $0.64 | $0.60 | $0.64 | $0.63 | 0 |
| 2015-09-24 | $0.60 | $0.64 | $0.60 | $0.64 | $0.63 | 0 |
| 2015-09-23 | $0.60 | $0.64 | $0.60 | $0.64 | $0.63 | 62,500 |
| 2015-09-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.67 | 0 |
| 2015-09-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.67 | 0 |
| 2015-09-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.67 | 2,000 |
| 2015-09-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.77 | 0 |
| 2015-09-16 | $0.79 | $0.79 | $0.79 | $0.79 | $0.77 | 0 |
| 2015-09-15 | $0.79 | $0.79 | $0.79 | $0.79 | $0.77 | 0 |
| 2015-09-14 | $0.79 | $0.79 | $0.79 | $0.79 | $0.77 | 0 |
| 2015-09-11 | $0.79 | $0.79 | $0.79 | $0.79 | $0.77 | 0 |
| 2015-09-10 | $0.79 | $0.79 | $0.79 | $0.79 | $0.77 | 0 |
| 2015-09-09 | $0.79 | $0.79 | $0.79 | $0.79 | $0.77 | 0 |
| 2015-09-08 | $0.79 | $0.79 | $0.79 | $0.79 | $0.77 | 0 |
| 2015-09-04 | $0.79 | $0.79 | $0.79 | $0.79 | $0.77 | 0 |
| 2015-09-03 | $0.79 | $0.79 | $0.79 | $0.79 | $0.77 | 0 |
| 2015-09-02 | $0.79 | $0.79 | $0.79 | $0.79 | $0.77 | 0 |
| 2015-09-01 | $0.79 | $0.79 | $0.79 | $0.79 | $0.77 | 2,000 |
| 2015-08-31 | $0.79 | $0.79 | $0.79 | $0.79 | $0.78 | 5,000 |
| 2015-08-28 | $0.78 | $0.85 | $0.78 | $0.83 | $0.81 | 104,500 |
| 2015-08-27 | $0.72 | $0.72 | $0.72 | $0.72 | $0.71 | 10,000 |
| 2015-08-26 | $0.98 | $0.98 | $0.98 | $0.98 | $0.96 | 0 |
| 2015-08-25 | $0.98 | $0.98 | $0.98 | $0.98 | $0.96 | 0 |
| 2015-08-24 | $0.98 | $0.98 | $0.98 | $0.98 | $0.96 | 0 |
| 2015-08-21 | $0.98 | $0.98 | $0.98 | $0.98 | $0.96 | 0 |
| 2015-08-20 | $0.98 | $0.98 | $0.98 | $0.98 | $0.96 | 0 |
Gear Energy Ltd (GENGF) News Headlines
Recent Gear Energy Ltd (GENGF) News
Similar Companies to Gear Energy Ltd (GENGF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |