Genesis Healthcare Inc - Class A (GENN) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Genesis Healthcare Inc - Class A - Daily Information
Click for more stock information on Genesis Healthcare Inc - Class A.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Genesis Healthcare Inc - Class A (GENN)
Genesis Healthcare, Inc. is a holding company with subsidiaries that, on a combined basis, comprise one of the nation's largest post-acute care companies providing services to more than 350 skilled nursing facilities and assisted/senior living communities in 25 states nationwide. Genesis subsidiaries also supply rehabilitation therapy to approximately 1,100 healthcare providers in 44 states, the District of Columbia and China. References made in this release to "Genesis," "the Company," "we," "us" and "our" refer to Genesis Healthcare, Inc. and each of its subsidiaries. Visit our website at www.genesishcc.com.
Invest in Genesis Healthcare Inc - Class A (GENN)
Historical Stock Data for Genesis Healthcare Inc - Class A (GENN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,010 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 259 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,920 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,149 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,008 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.30 | $0.00 | $0.00 | $0.00 | 21,700 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,696 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 975 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,341 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 624 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,200 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,450 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,770 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,870 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,636 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,110 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,010 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 820 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 223 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,150 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,449 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,400 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,063 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,361 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2025-01-16 | $0.00 | $0.04 | $0.00 | $0.00 | $0.00 | 324 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 417 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,900 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,205 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,787 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,979 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,118 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,030 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,438 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,921 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,909 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,920 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,300 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 206,335 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,280 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 198,378 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,048 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,550 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,408 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,668 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,096 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,258 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 323 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,800 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,205 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,540 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,096 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,029 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,806 |
| 2024-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,691 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,453 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,282 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 734 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,805 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,859 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,790 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,238 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,985 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,639 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,027 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,027 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,827 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,300 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 830 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,675 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,741 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,020 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 557 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,080 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 255 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,369 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,515 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,480 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,730 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,190 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 569,276 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,159 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550,062 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,427 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,800 |
| 2024-10-02 | $0.00 | $0.13 | $0.00 | $0.00 | $0.00 | 6,750 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,507 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,718 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.05 | $0.00 | $0.00 | $0.00 | 1,979 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,407 |
| 2024-09-24 | $0.00 | $0.04 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 205 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,060 |
| 2024-09-06 | $0.05 | $0.05 | $0.00 | $0.00 | $0.00 | 228 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 271 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,740 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,504 |
| 2024-08-29 | $0.00 | $0.05 | $0.00 | $0.00 | $0.00 | 6,463 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 231 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,227 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,520 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,880 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,300 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2024-08-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 5,244 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 186 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,450 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 485 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,575 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,190 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,000 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,213 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 299 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,429 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,400 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 589 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,523 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 961 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,010 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,350 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 620 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 637 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,026 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,714 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 436 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,969 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 360 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,098 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 308 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 753 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,840 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,003 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,361 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,743 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,010 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,368 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 323 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,603 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,573 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,450 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,050 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,294 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,596 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,730 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,720 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,760 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,051 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,705 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 243 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,001 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,100 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,020 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,138 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,363 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 306,531 |
| 2024-04-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,575 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 474 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,115 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 799 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,141 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,702 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,377 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,377 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,669 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,267 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,710 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,590 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,175 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,889 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 632 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,650 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,095 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,862 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,862 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,090 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,151 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 318 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,257 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,063 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,435 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,755 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 541 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,089 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,539 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,104 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 539 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,530 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 974 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,708 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,922 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,582 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 861 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,267 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,998 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,116 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,300 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 261 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,687 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,069 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,329 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,361 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,951 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 195 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,501 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 356 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,298 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,609 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,546 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,055 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,364 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 327 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 850 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,481 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,900 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,990 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,198 |
| 2023-12-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 123,452 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,897 |
| 2023-12-22 | $0.00 | $0.22 | $0.00 | $0.00 | $0.00 | 55,306 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,701 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,910 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,300 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,371 |
| 2023-12-15 | $0.00 | $0.38 | $0.00 | $0.00 | $0.00 | 55,481 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,124 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 538,058 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,888 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,560 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,745 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,362 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,721 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 406,685 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,006 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,520 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,268 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,697 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,016 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,486 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,730 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,666 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,351 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,795 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,576 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,826 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,968 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,348 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 587 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,253 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 465 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,693 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,674 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,450 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 530 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,600 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 614 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,159 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,500 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,251 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,474 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 615 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,680 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,533 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,930 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,244 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,874 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,190 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,403 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,145 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 254,238 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,859 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,653 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,560 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 942 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,014 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 916 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,063 |
| 2023-09-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,496 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,985 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,950 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,005 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,621 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,260 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 430 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,299 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,522 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,373 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 326 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,318 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 690 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,200 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,164 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,016 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161,707 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,106 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,287 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,207 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,452 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,526 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 659 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 903 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,480 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,748 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,905 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,694 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,104 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,491 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,500 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,179 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 482 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,246 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,310 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,412 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,952 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 451 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,976 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,800 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,038 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 430 |
| 2023-07-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 8,500 |
| 2023-07-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,335 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,684 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,600 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 20,539 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,036 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,036 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,503 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 233 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 859,263 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,723 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,626 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,038 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,459 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,620 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,280 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,889 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,317 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,972 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 249 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,152 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,103 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,932 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,123 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,516 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,730 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 384,076 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 3,004 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 9,450 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 301 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 17,470 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,064 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,505 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 512 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,217 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 958 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,905 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,069 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,325 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,984 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,991 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 491 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,253 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,295 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,710 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,032 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,100 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,425 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,832 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,467 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172,067 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,623 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 418 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,709 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,571 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 395 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,717 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,815 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,822 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,685 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 896,777 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 776 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 340 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,894 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,643 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,694 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,932 |
| 2023-03-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 53,249 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,410 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,290 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,114 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,083 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,050 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,115 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,037 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,191 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 616 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,406 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 642 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,637 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,695 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,180 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 273 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,309 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,200 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,794 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 375 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,358 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,776 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,264 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,275 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,621 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,099 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,548 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 286 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 615 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,302 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,189 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,630 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 467 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,350 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 571 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,300 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 571 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,414 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 183,839 |
| 2022-12-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 18,148 |
| 2022-12-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 13,188 |
| 2022-12-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 39,973 |
| 2022-12-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 24,472 |
| 2022-12-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 153,740 |
| 2022-12-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 8,745 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,711 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,984 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,741 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,331 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,354 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,291 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,646 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,569 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,659 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,701 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,288 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,417 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,820 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,450 |
| 2022-11-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,936 |
| 2022-11-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,317 |
| 2022-11-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,853 |
| 2022-11-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,426 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,411 |
| 2022-11-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 54,080 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,595 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 306 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80 |
| 2022-11-15 | $0.01 | $0.05 | $0.01 | $0.02 | $0.02 | 127,568 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,957 |
| 2022-11-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,750 |
| 2022-11-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,057 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,999 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 724 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 510 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,335 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,370 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,740 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,123 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,018 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,510 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,795 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 406 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 549 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,028 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,430 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,913 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,304 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-12 | $0.04 | $0.09 | $0.01 | $0.01 | $0.01 | 28,873 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,355 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-04 | $0.05 | $0.05 | $0.01 | $0.01 | $0.01 | 387 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,640 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,655 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,110 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,155 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,155 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,623 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,900 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 445 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 630 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,721 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,550 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,213 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 278 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 704,478 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 550 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,781 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,375 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,050 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,084 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 754 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,359 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,048 |
| 2022-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,912 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 383 |
| 2022-08-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 72,924 |
| 2022-08-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 155,995 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,692 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,170 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,545 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,055 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,722 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190,415 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,534 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,690 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,200 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,822 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 704 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,459 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 168,136 |
| 2022-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 135,064 |
| 2022-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,323 |
| 2022-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,258 |
| 2022-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32,431 |
| 2022-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,386 |
| 2022-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,574 |
| 2022-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 70,230 |
| 2022-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,415 |
| 2022-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,672 |
| 2022-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 70,727 |
| 2022-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 47,779 |
| 2022-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,147 |
| 2022-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,725 |
| 2022-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 58,477 |
| 2022-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2022-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,731 |
| 2022-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,259 |
| 2022-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 51,078 |
| 2022-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,680 |
| 2022-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,070 |
| 2022-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 103,873 |
| 2022-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27,687 |
| 2022-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,816 |
| 2022-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,019 |
| 2022-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,333 |
| 2022-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,869 |
| 2022-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 38,834 |
| 2022-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 53,252 |
| 2022-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,409 |
| 2022-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,685 |
| 2022-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 70,602 |
| 2022-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,694 |
| 2022-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,094 |
| 2022-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,872 |
| 2022-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 29,396 |
| 2022-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 92,093 |
| 2022-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,613 |
| 2022-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 41,628 |
| 2022-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,721 |
| 2022-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,306 |
| 2022-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,932 |
| 2022-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 34,108 |
| 2022-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,531 |
| 2022-05-18 | $0.16 | $0.16 | $0.10 | $0.10 | $0.10 | 5,128 |
| 2022-05-17 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 28,114 |
| 2022-05-16 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 65,984 |
| 2022-05-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 36,673 |
| 2022-05-12 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 94,388 |
| 2022-05-11 | $0.13 | $0.14 | $0.10 | $0.10 | $0.10 | 274,504 |
| 2022-05-10 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 33,433 |
| 2022-05-09 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 28,015 |
| 2022-05-06 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 24,507 |
| 2022-05-05 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 24,529 |
| 2022-05-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 58,641 |
| 2022-05-03 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 26,459 |
| 2022-05-02 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 24,978 |
| 2022-04-29 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 62,655 |
| 2022-04-28 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 101,932 |
| 2022-04-27 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 11,212 |
| 2022-04-26 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 56,385 |
| 2022-04-25 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 56,385 |
| 2022-04-22 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 15,646 |
| 2022-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,544 |
| 2022-04-20 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 42,717 |
| 2022-04-19 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 26,545 |
| 2022-04-18 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 25,876 |
| 2022-04-14 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 95,386 |
| 2022-04-13 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 124,734 |
| 2022-04-12 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 42,735 |
| 2022-04-11 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 35,343 |
| 2022-04-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 260,305 |
| 2022-04-07 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 172,010 |
| 2022-04-06 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 53,542 |
| 2022-04-05 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 12,838 |
| 2022-04-04 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 12,838 |
| 2022-04-01 | $0.14 | $0.18 | $0.14 | $0.16 | $0.16 | 71,718 |
| 2022-03-31 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 32,594 |
| 2022-03-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 21,219 |
| 2022-03-29 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 32,950 |
| 2022-03-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 35,120 |
| 2022-03-25 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 23,340 |
| 2022-03-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 14,729 |
| 2022-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,831 |
| 2022-03-22 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 10,960 |
| 2022-03-21 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 20,472 |
| 2022-03-18 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 20,472 |
| 2022-03-17 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 26,723 |
| 2022-03-16 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 19,688 |
| 2022-03-15 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 22,902 |
| 2022-03-14 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 41,748 |
| 2022-03-11 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 79,155 |
| 2022-03-10 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 21,302 |
| 2022-03-09 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 101,682 |
| 2022-03-08 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 49,237 |
| 2022-03-07 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 10,166 |
| 2022-03-04 | $0.17 | $0.18 | $0.14 | $0.16 | $0.16 | 16,181 |
| 2022-03-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 28,239 |
| 2022-03-02 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 33,655 |
| 2022-03-01 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 4,613 |
| 2022-02-28 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 30,204 |
| 2022-02-25 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 56,598 |
| 2022-02-24 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 36,570 |
| 2022-02-23 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 70,314 |
| 2022-02-22 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 5,517 |
| 2022-02-18 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 8,939 |
| 2022-02-17 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 288,414 |
| 2022-02-16 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 188,613 |
| 2022-02-15 | $0.20 | $0.22 | $0.18 | $0.18 | $0.18 | 75,431 |
| 2022-02-14 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 232,239 |
| 2022-02-11 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 80,568 |
| 2022-02-10 | $0.16 | $0.19 | $0.15 | $0.19 | $0.19 | 311,097 |
| 2022-02-09 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 13,079 |
| 2022-02-08 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 88,207 |
| 2022-02-07 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 43,440 |
| 2022-02-04 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 19,918 |
| 2022-02-03 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 27,123 |
| 2022-02-02 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 46,241 |
| 2022-02-01 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 10,572 |
| 2022-01-31 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 27,975 |
| 2022-01-28 | $0.16 | $0.19 | $0.15 | $0.19 | $0.19 | 36,158 |
| 2022-01-27 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 25,777 |
| 2022-01-26 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 87,978 |
| 2022-01-25 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 53,076 |
| 2022-01-24 | $0.19 | $0.19 | $0.14 | $0.16 | $0.16 | 199,810 |
| 2022-01-21 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 110,727 |
| 2022-01-20 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 66,558 |
| 2022-01-19 | $0.16 | $0.19 | $0.15 | $0.18 | $0.18 | 133,913 |
| 2022-01-18 | $0.18 | $0.19 | $0.14 | $0.18 | $0.18 | 133,913 |
| 2022-01-14 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 22,919 |
| 2022-01-13 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 30,396 |
| 2022-01-12 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 22,121 |
| 2022-01-11 | $0.14 | $0.20 | $0.14 | $0.17 | $0.17 | 46,699 |
| 2022-01-10 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 119,925 |
| 2022-01-07 | $0.16 | $0.19 | $0.14 | $0.18 | $0.18 | 74,629 |
| 2022-01-06 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 43,206 |
| 2022-01-05 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 87,720 |
| 2022-01-04 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 44,951 |
| 2022-01-03 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 79,173 |
| 2021-12-31 | $0.17 | $0.19 | $0.14 | $0.17 | $0.17 | 348,791 |
| 2021-12-30 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 377,329 |
| 2021-12-29 | $0.17 | $0.19 | $0.13 | $0.18 | $0.18 | 603,539 |
| 2021-12-28 | $0.15 | $0.19 | $0.15 | $0.17 | $0.17 | 179,601 |
| 2021-12-27 | $0.18 | $0.20 | $0.16 | $0.17 | $0.17 | 256,279 |
| 2021-12-23 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 85,625 |
| 2021-12-22 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 214,834 |
| 2021-12-21 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 170,882 |
| 2021-12-20 | $0.18 | $0.20 | $0.14 | $0.18 | $0.18 | 424,246 |
| 2021-12-17 | $0.18 | $0.21 | $0.17 | $0.19 | $0.19 | 144,681 |
| 2021-12-16 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 211,291 |
| 2021-12-15 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 57,903 |
| 2021-12-14 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 77,745 |
| 2021-12-13 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 91,157 |
| 2021-12-10 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 33,723 |
| 2021-12-09 | $0.19 | $0.24 | $0.19 | $0.23 | $0.23 | 125,821 |
| 2021-12-08 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 15,637 |
| 2021-12-07 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 150,139 |
| 2021-12-06 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 35,231 |
| 2021-12-03 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 133,134 |
| 2021-12-02 | $0.20 | $0.23 | $0.18 | $0.20 | $0.20 | 216,422 |
| 2021-12-01 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 78,678 |
| 2021-11-30 | $0.23 | $0.23 | $0.19 | $0.23 | $0.23 | 305,015 |
| 2021-11-29 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 380,752 |
| 2021-11-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 195,091 |
| 2021-11-24 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 41,957 |
| 2021-11-23 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 351,733 |
| 2021-11-22 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 157,366 |
| 2021-11-19 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 134,128 |
| 2021-11-18 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 328,212 |
| 2021-11-17 | $0.18 | $0.23 | $0.18 | $0.22 | $0.22 | 208,810 |
| 2021-11-16 | $0.21 | $0.23 | $0.18 | $0.22 | $0.22 | 263,893 |
| 2021-11-15 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 114,560 |
| 2021-11-12 | $0.22 | $0.24 | $0.18 | $0.23 | $0.23 | 551,471 |
| 2021-11-11 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 40,910 |
| 2021-11-10 | $0.18 | $0.22 | $0.18 | $0.21 | $0.21 | 418,316 |
| 2021-11-09 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 219,823 |
| 2021-11-08 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 116,900 |
| 2021-11-05 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 20,685 |
| 2021-11-04 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 244,222 |
| 2021-11-03 | $0.18 | $0.20 | $0.16 | $0.19 | $0.19 | 453,385 |
| 2021-11-02 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 155,652 |
| 2021-11-01 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 85,703 |
| 2021-10-29 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 65,204 |
| 2021-10-28 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 73,754 |
| 2021-10-27 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 124,959 |
| 2021-10-26 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 140,637 |
| 2021-10-25 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 570,871 |
| 2021-10-22 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 45,751 |
| 2021-10-21 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 69,547 |
| 2021-10-20 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 20,875 |
| 2021-10-19 | $0.21 | $0.23 | $0.19 | $0.23 | $0.23 | 111,360 |
| 2021-10-18 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 209,154 |
| 2021-10-15 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 120,672 |
| 2021-10-14 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 174,274 |
| 2021-10-13 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 81,717 |
| 2021-10-12 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 22,736 |
| 2021-10-11 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 79,561 |
| 2021-10-08 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 109,984 |
| 2021-10-07 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 101,847 |
| 2021-10-06 | $0.17 | $0.22 | $0.17 | $0.21 | $0.21 | 97,951 |
| 2021-10-05 | $0.21 | $0.23 | $0.18 | $0.20 | $0.20 | 86,975 |
| 2021-10-04 | $0.19 | $0.23 | $0.19 | $0.21 | $0.21 | 125,124 |
| 2021-10-01 | $0.20 | $0.24 | $0.19 | $0.23 | $0.23 | 39,316 |
| 2021-09-30 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 33,495 |
| 2021-09-29 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 100,569 |
| 2021-09-28 | $0.19 | $0.23 | $0.19 | $0.22 | $0.22 | 159,117 |
| 2021-09-27 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 89,937 |
| 2021-09-24 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 76,948 |
| 2021-09-23 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 583,569 |
| 2021-09-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50,952 |
| 2021-09-21 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 135,544 |
| 2021-09-20 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 106,063 |
| 2021-09-17 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 285,896 |
| 2021-09-16 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 130,620 |
| 2021-09-15 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 65,096 |
| 2021-09-14 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 334,286 |
| 2021-09-13 | $0.18 | $0.20 | $0.14 | $0.15 | $0.15 | 191,470 |
| 2021-09-10 | $0.17 | $0.20 | $0.11 | $0.20 | $0.20 | 396,729 |
| 2021-09-09 | $0.24 | $0.24 | $0.15 | $0.20 | $0.20 | 231,849 |
| 2021-09-08 | $0.22 | $0.25 | $0.20 | $0.22 | $0.22 | 96,632 |
| 2021-09-07 | $0.25 | $0.26 | $0.22 | $0.23 | $0.23 | 113,249 |
| 2021-09-03 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 222,334 |
| 2021-09-02 | $0.25 | $0.26 | $0.22 | $0.26 | $0.26 | 112,533 |
| 2021-09-01 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 139,281 |
| 2021-08-31 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 213,904 |
| 2021-08-30 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 76,330 |
| 2021-08-27 | $0.20 | $0.26 | $0.20 | $0.25 | $0.25 | 148,171 |
| 2021-08-26 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 300,682 |
| 2021-08-25 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 205,612 |
| 2021-08-24 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 67,141 |
| 2021-08-23 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 174,044 |
| 2021-08-20 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 261,484 |
| 2021-08-19 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 204,622 |
| 2021-08-18 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 117,342 |
| 2021-08-17 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 245,933 |
| 2021-08-16 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 171,718 |
| 2021-08-13 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 141,867 |
| 2021-08-12 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 158,636 |
| 2021-08-11 | $0.23 | $0.28 | $0.23 | $0.27 | $0.27 | 185,308 |
| 2021-08-10 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 138,808 |
| 2021-08-09 | $0.24 | $0.30 | $0.24 | $0.28 | $0.28 | 810,419 |
| 2021-08-06 | $0.22 | $0.26 | $0.22 | $0.25 | $0.25 | 399,991 |
| 2021-08-05 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 456,674 |
| 2021-08-04 | $0.24 | $0.27 | $0.19 | $0.23 | $0.23 | 615,003 |
| 2021-08-03 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 178,346 |
| 2021-08-02 | $0.22 | $0.23 | $0.18 | $0.22 | $0.22 | 789,770 |
| 2021-07-30 | $0.27 | $0.27 | $0.22 | $0.23 | $0.23 | 358,757 |
| 2021-07-29 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 58,303 |
| 2021-07-28 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 82,776 |
| 2021-07-27 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 70,508 |
| 2021-07-26 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 413,179 |
| 2021-07-23 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 131,423 |
| 2021-07-22 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 20,331 |
| 2021-07-21 | $0.24 | $0.28 | $0.24 | $0.27 | $0.27 | 316,019 |
| 2021-07-20 | $0.23 | $0.27 | $0.23 | $0.26 | $0.26 | 263,426 |
| 2021-07-19 | $0.25 | $0.27 | $0.23 | $0.25 | $0.25 | 381,616 |
| 2021-07-16 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 372,554 |
| 2021-07-15 | $0.27 | $0.28 | $0.24 | $0.28 | $0.28 | 288,827 |
| 2021-07-14 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 460,734 |
| 2021-07-13 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 140,799 |
| 2021-07-12 | $0.28 | $0.32 | $0.23 | $0.30 | $0.30 | 1,267,987 |
| 2021-07-09 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 89,073 |
| 2021-07-08 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 120,671 |
| 2021-07-07 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 209,603 |
| 2021-07-06 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 282,179 |
| 2021-07-02 | $0.30 | $0.33 | $0.29 | $0.30 | $0.30 | 164,238 |
| 2021-07-01 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 594,050 |
| 2021-06-30 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 281,614 |
| 2021-06-29 | $0.31 | $0.33 | $0.29 | $0.32 | $0.32 | 491,844 |
| 2021-06-28 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 196,615 |
| 2021-06-25 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 208,351 |
| 2021-06-24 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 180,230 |
| 2021-06-23 | $0.29 | $0.34 | $0.27 | $0.32 | $0.32 | 1,087,150 |
| 2021-06-22 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 491,166 |
| 2021-06-21 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 358,127 |
| 2021-06-18 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 430,277 |
| 2021-06-17 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 326,861 |
| 2021-06-16 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 182,510 |
| 2021-06-15 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 385,282 |
| 2021-06-14 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 724,321 |
| 2021-06-11 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 265,326 |
| 2021-06-10 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 520,971 |
| 2021-06-09 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 221,611 |
| 2021-06-08 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 202,619 |
| 2021-06-07 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 280,917 |
| 2021-06-04 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 288,032 |
| 2021-06-03 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 360,305 |
| 2021-06-02 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 518,369 |
| 2021-06-01 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 337,166 |
| 2021-05-28 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 192,150 |
| 2021-05-27 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 149,419 |
| 2021-05-26 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 531,143 |
| 2021-05-25 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 298,351 |
| 2021-05-24 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 144,425 |
| 2021-05-21 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 118,799 |
| 2021-05-20 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 110,257 |
| 2021-05-19 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 248,068 |
| 2021-05-18 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 153,145 |
| 2021-05-17 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 111,803 |
| 2021-05-14 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 335,503 |
| 2021-05-13 | $0.20 | $0.25 | $0.20 | $0.24 | $0.24 | 383,632 |
| 2021-05-12 | $0.24 | $0.26 | $0.21 | $0.22 | $0.22 | 440,769 |
| 2021-05-11 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 210,095 |
| 2021-05-10 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 221,059 |
| 2021-05-07 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 271,652 |
| 2021-05-06 | $0.25 | $0.26 | $0.22 | $0.22 | $0.22 | 514,093 |
| 2021-05-05 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 318,931 |
| 2021-05-04 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 295,846 |
| 2021-05-03 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 200,461 |
| 2021-04-30 | $0.26 | $0.29 | $0.25 | $0.26 | $0.26 | 144,985 |
| 2021-04-29 | $0.28 | $0.29 | $0.25 | $0.25 | $0.25 | 388,178 |
| 2021-04-28 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 304,042 |
| 2021-04-27 | $0.23 | $0.27 | $0.23 | $0.25 | $0.25 | 410,248 |
| 2021-04-26 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 240,990 |
| 2021-04-23 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 326,510 |
| 2021-04-22 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 212,646 |
| 2021-04-21 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 242,284 |
| 2021-04-20 | $0.22 | $0.24 | $0.20 | $0.23 | $0.23 | 447,742 |
| 2021-04-19 | $0.18 | $0.24 | $0.18 | $0.22 | $0.22 | 1,072,256 |
| 2021-04-16 | $0.20 | $0.23 | $0.15 | $0.18 | $0.18 | 2,198,035 |
| 2021-04-15 | $0.27 | $0.28 | $0.18 | $0.21 | $0.21 | 1,655,249 |
| 2021-04-14 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 615,771 |
| 2021-04-13 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 542,242 |
| 2021-04-12 | $0.29 | $0.31 | $0.27 | $0.28 | $0.28 | 365,919 |
| 2021-04-09 | $0.31 | $0.31 | $0.26 | $0.29 | $0.29 | 700,338 |
| 2021-04-08 | $0.27 | $0.31 | $0.25 | $0.29 | $0.29 | 1,280,043 |
| 2021-04-07 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 671,399 |
| 2021-04-06 | $0.30 | $0.31 | $0.27 | $0.29 | $0.29 | 994,105 |
| 2021-04-05 | $0.28 | $0.31 | $0.28 | $0.28 | $0.28 | 958,086 |
| 2021-04-01 | $0.30 | $0.31 | $0.27 | $0.28 | $0.28 | 2,061,196 |
| 2021-03-31 | $0.32 | $0.33 | $0.28 | $0.28 | $0.28 | 1,714,628 |
| 2021-03-30 | $0.35 | $0.35 | $0.30 | $0.33 | $0.33 | 1,243,415 |
| 2021-03-29 | $0.42 | $0.42 | $0.27 | $0.34 | $0.34 | 1,927,939 |
| 2021-03-26 | $0.30 | $0.42 | $0.26 | $0.40 | $0.40 | 10,225,725 |
| 2021-03-25 | $0.47 | $0.50 | $0.42 | $0.42 | $0.42 | 15,800,787 |
| 2021-03-24 | $0.52 | $0.53 | $0.47 | $0.48 | $0.48 | 4,307,274 |
| 2021-03-23 | $0.54 | $0.55 | $0.50 | $0.50 | $0.50 | 5,290,079 |
| 2021-03-22 | $0.56 | $0.58 | $0.54 | $0.55 | $0.55 | 4,756,955 |
| 2021-03-19 | $0.54 | $0.60 | $0.52 | $0.60 | $0.60 | 6,974,143 |
| 2021-03-18 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 5,291,142 |
| 2021-03-17 | $0.54 | $0.58 | $0.52 | $0.56 | $0.56 | 6,821,529 |
| 2021-03-16 | $0.59 | $0.62 | $0.57 | $0.58 | $0.58 | 10,310,859 |
| 2021-03-15 | $0.59 | $0.60 | $0.56 | $0.58 | $0.58 | 7,219,295 |
| 2021-03-12 | $0.56 | $0.59 | $0.55 | $0.56 | $0.56 | 8,416,792 |
| 2021-03-11 | $0.58 | $0.60 | $0.56 | $0.57 | $0.57 | 6,988,580 |
| 2021-03-10 | $0.60 | $0.66 | $0.56 | $0.57 | $0.57 | 15,881,567 |
| 2021-03-09 | $0.50 | $0.74 | $0.49 | $0.60 | $0.60 | 73,803,407 |
| 2021-03-08 | $0.48 | $0.56 | $0.48 | $0.50 | $0.50 | 11,144,336 |
| 2021-03-05 | $0.47 | $0.51 | $0.43 | $0.48 | $0.48 | 9,277,329 |
| 2021-03-04 | $0.45 | $0.55 | $0.43 | $0.48 | $0.48 | 18,233,926 |
| 2021-03-03 | $0.73 | $0.77 | $0.45 | $0.50 | $0.50 | 41,369,334 |
| 2021-03-02 | $0.81 | $0.84 | $0.81 | $0.81 | $0.81 | 1,179,700 |
| 2021-03-01 | $0.80 | $0.83 | $0.80 | $0.82 | $0.82 | 1,223,623 |
| 2021-02-26 | $0.78 | $0.84 | $0.76 | $0.79 | $0.79 | 1,414,012 |
| 2021-02-25 | $0.90 | $0.90 | $0.79 | $0.80 | $0.80 | 2,249,819 |
| 2021-02-24 | $0.81 | $0.92 | $0.80 | $0.86 | $0.86 | 1,928,893 |
| 2021-02-23 | $0.88 | $0.89 | $0.73 | $0.84 | $0.84 | 3,170,743 |
| 2021-02-22 | $0.91 | $1.01 | $0.91 | $0.93 | $0.93 | 3,124,301 |
| 2021-02-19 | $0.94 | $0.98 | $0.93 | $0.94 | $0.94 | 1,782,966 |
| 2021-02-18 | $1.00 | $1.02 | $0.92 | $0.97 | $0.97 | 2,832,394 |
| 2021-02-17 | $1.03 | $1.05 | $0.96 | $1.00 | $1.00 | 2,885,654 |
| 2021-02-16 | $1.05 | $1.08 | $1.01 | $1.03 | $1.03 | 4,380,099 |
| 2021-02-12 | $0.99 | $1.02 | $0.95 | $1.02 | $1.02 | 3,050,140 |
| 2021-02-11 | $1.10 | $1.10 | $0.96 | $1.03 | $1.03 | 6,295,684 |
| 2021-02-10 | $1.15 | $1.18 | $1.00 | $1.10 | $1.10 | 12,439,610 |
| 2021-02-09 | $0.95 | $1.15 | $0.95 | $1.14 | $1.14 | 14,182,666 |
| 2021-02-08 | $0.83 | $0.95 | $0.82 | $0.94 | $0.94 | 7,909,396 |
| 2021-02-05 | $0.75 | $0.80 | $0.75 | $0.78 | $0.78 | 4,133,563 |
| 2021-02-04 | $0.82 | $0.83 | $0.74 | $0.75 | $0.75 | 6,639,322 |
| 2021-02-03 | $0.72 | $0.79 | $0.70 | $0.79 | $0.79 | 4,594,659 |
| 2021-02-02 | $0.73 | $0.75 | $0.67 | $0.73 | $0.73 | 3,652,174 |
| 2021-02-01 | $0.67 | $0.76 | $0.66 | $0.74 | $0.74 | 10,476,710 |
| 2021-01-29 | $0.69 | $0.70 | $0.66 | $0.67 | $0.67 | 2,245,252 |
| 2021-01-28 | $0.67 | $0.76 | $0.66 | $0.70 | $0.70 | 5,789,557 |
| 2021-01-27 | $0.67 | $0.68 | $0.64 | $0.65 | $0.65 | 2,928,676 |
| 2021-01-26 | $0.67 | $0.72 | $0.64 | $0.69 | $0.69 | 4,211,706 |
| 2021-01-25 | $0.72 | $0.72 | $0.65 | $0.67 | $0.67 | 4,801,710 |
| 2021-01-22 | $0.73 | $0.75 | $0.70 | $0.72 | $0.72 | 5,068,597 |
| 2021-01-21 | $0.70 | $0.71 | $0.69 | $0.69 | $0.69 | 5,436,573 |
| 2021-01-20 | $0.70 | $0.70 | $0.66 | $0.69 | $0.69 | 3,121,639 |
| 2021-01-19 | $0.73 | $0.73 | $0.68 | $0.70 | $0.70 | 4,452,718 |
| 2021-01-15 | $0.75 | $0.75 | $0.68 | $0.73 | $0.73 | 4,575,756 |
| 2021-01-14 | $0.80 | $0.84 | $0.72 | $0.75 | $0.75 | 8,207,389 |
| 2021-01-13 | $0.68 | $0.77 | $0.68 | $0.77 | $0.77 | 9,024,711 |
| 2021-01-12 | $0.64 | $0.69 | $0.62 | $0.68 | $0.68 | 3,992,645 |
| 2021-01-11 | $0.60 | $0.64 | $0.59 | $0.62 | $0.62 | 3,122,727 |
| 2021-01-08 | $0.56 | $0.60 | $0.56 | $0.59 | $0.59 | 1,384,841 |
| 2021-01-07 | $0.58 | $0.59 | $0.55 | $0.58 | $0.58 | 986,843 |
| 2021-01-06 | $0.58 | $0.60 | $0.54 | $0.55 | $0.55 | 2,375,126 |
| 2021-01-05 | $0.52 | $0.58 | $0.51 | $0.57 | $0.57 | 3,146,758 |
| 2021-01-04 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 1,333,862 |
| 2020-12-31 | $0.52 | $0.55 | $0.48 | $0.48 | $0.48 | 2,910,575 |
| 2020-12-30 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 835,787 |
| 2020-12-29 | $0.56 | $0.57 | $0.53 | $0.53 | $0.53 | 1,766,614 |
| 2020-12-28 | $0.54 | $0.63 | $0.53 | $0.56 | $0.56 | 4,346,609 |
| 2020-12-24 | $0.59 | $0.59 | $0.53 | $0.54 | $0.54 | 1,150,165 |
| 2020-12-23 | $0.56 | $0.69 | $0.54 | $0.59 | $0.59 | 7,815,956 |
| 2020-12-22 | $0.54 | $0.56 | $0.52 | $0.54 | $0.54 | 691,111 |
| 2020-12-21 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 1,273,185 |
| 2020-12-18 | $0.53 | $0.58 | $0.53 | $0.54 | $0.54 | 955,904 |
| 2020-12-17 | $0.54 | $0.57 | $0.51 | $0.52 | $0.52 | 1,419,449 |
| 2020-12-16 | $0.56 | $0.58 | $0.53 | $0.53 | $0.53 | 622,656 |
| 2020-12-15 | $0.58 | $0.59 | $0.56 | $0.57 | $0.57 | 552,583 |
| 2020-12-14 | $0.58 | $0.62 | $0.55 | $0.57 | $0.57 | 1,625,358 |
| 2020-12-11 | $0.56 | $0.59 | $0.55 | $0.57 | $0.57 | 893,538 |
| 2020-12-10 | $0.53 | $0.56 | $0.53 | $0.55 | $0.55 | 869,177 |
| 2020-12-09 | $0.53 | $0.56 | $0.52 | $0.52 | $0.52 | 2,012,823 |
| 2020-12-08 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 701,777 |
| 2020-12-07 | $0.51 | $0.53 | $0.50 | $0.51 | $0.51 | 832,606 |
| 2020-12-04 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 832,318 |
| 2020-12-03 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 736,065 |
| 2020-12-02 | $0.48 | $0.53 | $0.48 | $0.52 | $0.52 | 562,805 |
| 2020-12-01 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 717,379 |
| 2020-11-30 | $0.51 | $0.53 | $0.49 | $0.50 | $0.50 | 656,939 |
| 2020-11-27 | $0.53 | $0.54 | $0.49 | $0.51 | $0.51 | 720,716 |
| 2020-11-25 | $0.52 | $0.57 | $0.49 | $0.53 | $0.53 | 1,351,792 |
| 2020-11-24 | $0.48 | $0.53 | $0.47 | $0.51 | $0.51 | 1,615,150 |
| 2020-11-23 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 508,931 |
| 2020-11-20 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 422,725 |
| 2020-11-19 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 472,886 |
| 2020-11-18 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 349,515 |
| 2020-11-17 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 715,823 |
| 2020-11-16 | $0.49 | $0.49 | $0.46 | $0.49 | $0.49 | 738,680 |
| 2020-11-13 | $0.47 | $0.50 | $0.46 | $0.48 | $0.48 | 645,758 |
| 2020-11-12 | $0.46 | $0.49 | $0.46 | $0.47 | $0.47 | 581,817 |
| 2020-11-11 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 528,380 |
| 2020-11-10 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 703,528 |
| 2020-11-09 | $0.48 | $0.53 | $0.45 | $0.46 | $0.46 | 1,907,637 |
| 2020-11-06 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 643,709 |
| 2020-11-05 | $0.44 | $0.48 | $0.44 | $0.47 | $0.47 | 660,804 |
| 2020-11-04 | $0.45 | $0.48 | $0.44 | $0.45 | $0.45 | 762,509 |
| 2020-11-03 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 351,469 |
| 2020-11-02 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 335,735 |
| 2020-10-30 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 395,212 |
| 2020-10-29 | $0.44 | $0.44 | $0.40 | $0.43 | $0.43 | 668,037 |
| 2020-10-28 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 1,138,735 |
| 2020-10-27 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 652,245 |
| 2020-10-26 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 892,479 |
| 2020-10-23 | $0.50 | $0.51 | $0.44 | $0.46 | $0.46 | 2,550,737 |
| 2020-10-22 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 752,998 |
| 2020-10-21 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 2,733,463 |
| 2020-10-20 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 2,945,864 |
| 2020-10-19 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 1,049,448 |
| 2020-10-16 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 2,327,914 |
| 2020-10-15 | $0.53 | $0.54 | $0.51 | $0.52 | $0.52 | 1,923,509 |
| 2020-10-14 | $0.65 | $0.65 | $0.53 | $0.53 | $0.53 | 11,374,848 |
| 2020-10-13 | $0.52 | $0.54 | $0.50 | $0.52 | $0.52 | 8,203,364 |
| 2020-10-12 | $0.53 | $0.56 | $0.53 | $0.53 | $0.53 | 417,965 |
| 2020-10-09 | $0.51 | $0.55 | $0.51 | $0.54 | $0.54 | 425,582 |
| 2020-10-08 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 725,067 |
| 2020-10-07 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 668,869 |
| 2020-10-06 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 533,890 |
| 2020-10-05 | $0.54 | $0.55 | $0.50 | $0.52 | $0.52 | 855,858 |
| 2020-10-02 | $0.54 | $0.55 | $0.52 | $0.54 | $0.54 | 405,015 |
| 2020-10-01 | $0.57 | $0.57 | $0.53 | $0.54 | $0.54 | 784,495 |
| 2020-09-30 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 617,906 |
| 2020-09-29 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 807,388 |
| 2020-09-28 | $0.58 | $0.61 | $0.54 | $0.55 | $0.55 | 1,120,458 |
| 2020-09-25 | $0.58 | $0.60 | $0.58 | $0.58 | $0.58 | 392,659 |
| 2020-09-24 | $0.62 | $0.62 | $0.58 | $0.59 | $0.59 | 577,928 |
| 2020-09-23 | $0.62 | $0.64 | $0.60 | $0.62 | $0.62 | 487,098 |
| 2020-09-22 | $0.62 | $0.66 | $0.61 | $0.62 | $0.62 | 377,651 |
| 2020-09-21 | $0.62 | $0.65 | $0.61 | $0.64 | $0.64 | 386,021 |
| 2020-09-18 | $0.63 | $0.68 | $0.61 | $0.65 | $0.65 | 707,043 |
| 2020-09-17 | $0.65 | $0.67 | $0.62 | $0.64 | $0.64 | 986,620 |
| 2020-09-16 | $0.67 | $0.68 | $0.65 | $0.67 | $0.67 | 385,584 |
| 2020-09-15 | $0.63 | $0.67 | $0.62 | $0.65 | $0.65 | 320,479 |
| 2020-09-14 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 263,985 |
| 2020-09-11 | $0.63 | $0.63 | $0.59 | $0.60 | $0.60 | 311,258 |
| 2020-09-10 | $0.62 | $0.62 | $0.58 | $0.60 | $0.60 | 1,075,861 |
| 2020-09-09 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 368,087 |
| 2020-09-08 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 417,223 |
| 2020-09-04 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 656,643 |
| 2020-09-03 | $0.63 | $0.66 | $0.63 | $0.65 | $0.65 | 466,750 |
| 2020-09-02 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 549,616 |
| 2020-09-01 | $0.64 | $0.67 | $0.63 | $0.66 | $0.66 | 863,193 |
| 2020-08-31 | $0.68 | $0.69 | $0.64 | $0.66 | $0.66 | 554,645 |
| 2020-08-28 | $0.67 | $0.70 | $0.66 | $0.69 | $0.69 | 534,871 |
| 2020-08-27 | $0.67 | $0.68 | $0.65 | $0.66 | $0.66 | 1,355,783 |
| 2020-08-26 | $0.67 | $0.70 | $0.66 | $0.68 | $0.68 | 477,826 |
| 2020-08-25 | $0.67 | $0.69 | $0.66 | $0.67 | $0.67 | 434,895 |
| 2020-08-24 | $0.70 | $0.70 | $0.66 | $0.68 | $0.68 | 1,064,562 |
| 2020-08-21 | $0.71 | $0.71 | $0.68 | $0.70 | $0.70 | 751,204 |
| 2020-08-20 | $0.71 | $0.71 | $0.69 | $0.70 | $0.70 | 588,906 |
| 2020-08-19 | $0.71 | $0.72 | $0.68 | $0.70 | $0.70 | 578,583 |
| 2020-08-18 | $0.69 | $0.73 | $0.68 | $0.70 | $0.70 | 809,994 |
| 2020-08-17 | $0.73 | $0.73 | $0.67 | $0.69 | $0.69 | 805,512 |
| 2020-08-14 | $0.70 | $0.71 | $0.68 | $0.70 | $0.70 | 784,694 |
| 2020-08-13 | $0.73 | $0.73 | $0.67 | $0.70 | $0.70 | 1,532,175 |
| 2020-08-12 | $0.76 | $0.78 | $0.73 | $0.73 | $0.73 | 1,158,667 |
| 2020-08-11 | $0.77 | $0.79 | $0.70 | $0.76 | $0.76 | 4,160,492 |
| 2020-08-10 | $1.01 | $1.06 | $1.00 | $1.00 | $1.00 | 2,592,337 |
| 2020-08-07 | $1.04 | $1.13 | $1.00 | $1.02 | $1.02 | 4,301,390 |
| 2020-08-06 | $0.92 | $0.94 | $0.91 | $0.91 | $0.91 | 1,146,018 |
| 2020-08-05 | $0.91 | $0.92 | $0.89 | $0.91 | $0.91 | 474,525 |
| 2020-08-04 | $0.91 | $0.92 | $0.90 | $0.91 | $0.91 | 577,727 |
| 2020-08-03 | $0.91 | $0.92 | $0.88 | $0.91 | $0.91 | 637,963 |
| 2020-07-31 | $0.90 | $0.91 | $0.85 | $0.88 | $0.88 | 794,677 |
| 2020-07-30 | $0.90 | $0.90 | $0.83 | $0.89 | $0.89 | 538,328 |
| 2020-07-29 | $0.84 | $0.90 | $0.83 | $0.89 | $0.89 | 790,157 |
| 2020-07-28 | $0.83 | $0.84 | $0.81 | $0.84 | $0.84 | 547,599 |
| 2020-07-27 | $0.81 | $0.83 | $0.80 | $0.83 | $0.83 | 335,211 |
| 2020-07-24 | $0.79 | $0.82 | $0.77 | $0.80 | $0.80 | 392,488 |
| 2020-07-23 | $0.84 | $0.85 | $0.79 | $0.80 | $0.80 | 877,510 |
| 2020-07-22 | $0.84 | $0.85 | $0.81 | $0.82 | $0.82 | 647,603 |
| 2020-07-21 | $0.79 | $0.86 | $0.78 | $0.81 | $0.81 | 955,675 |
| 2020-07-20 | $0.82 | $0.82 | $0.76 | $0.78 | $0.78 | 781,837 |
| 2020-07-17 | $0.82 | $0.83 | $0.79 | $0.81 | $0.81 | 690,400 |
| 2020-07-16 | $0.77 | $0.80 | $0.75 | $0.79 | $0.79 | 566,300 |
| 2020-07-15 | $0.75 | $0.80 | $0.73 | $0.75 | $0.75 | 1,168,500 |
| 2020-07-14 | $0.74 | $0.75 | $0.71 | $0.74 | $0.74 | 430,600 |
| 2020-07-13 | $0.75 | $0.75 | $0.71 | $0.71 | $0.71 | 641,900 |
| 2020-07-10 | $0.71 | $0.72 | $0.69 | $0.71 | $0.71 | 274,200 |
| 2020-07-09 | $0.74 | $0.74 | $0.69 | $0.70 | $0.70 | 339,400 |
| 2020-07-08 | $0.71 | $0.73 | $0.70 | $0.71 | $0.71 | 328,600 |
| 2020-07-07 | $0.73 | $0.75 | $0.70 | $0.70 | $0.70 | 786,100 |
| 2020-07-06 | $0.67 | $0.74 | $0.65 | $0.73 | $0.73 | 1,726,900 |
| 2020-07-02 | $0.68 | $0.69 | $0.64 | $0.64 | $0.64 | 1,190,200 |
| 2020-07-01 | $0.69 | $0.71 | $0.66 | $0.66 | $0.66 | 663,500 |
| 2020-06-30 | $0.70 | $0.70 | $0.66 | $0.69 | $0.69 | 813,900 |
| 2020-06-29 | $0.68 | $0.72 | $0.67 | $0.68 | $0.68 | 661,800 |
| 2020-06-26 | $0.73 | $0.73 | $0.66 | $0.69 | $0.69 | 8,989,326 |
| 2020-06-25 | $0.73 | $0.80 | $0.67 | $0.73 | $0.73 | 1,961,146 |
| 2020-06-24 | $0.73 | $0.74 | $0.65 | $0.72 | $0.72 | 1,532,198 |
| 2020-06-23 | $0.74 | $0.75 | $0.72 | $0.74 | $0.74 | 1,125,469 |
| 2020-06-22 | $0.80 | $0.80 | $0.73 | $0.74 | $0.74 | 1,101,861 |
| 2020-06-19 | $0.80 | $0.82 | $0.75 | $0.77 | $0.77 | 1,732,439 |
| 2020-06-18 | $0.81 | $0.82 | $0.79 | $0.79 | $0.79 | 1,065,285 |
| 2020-06-17 | $0.87 | $0.89 | $0.80 | $0.82 | $0.82 | 690,906 |
| 2020-06-16 | $0.85 | $0.88 | $0.83 | $0.86 | $0.86 | 703,037 |
| 2020-06-15 | $0.85 | $0.85 | $0.79 | $0.82 | $0.82 | 1,103,577 |
| 2020-06-12 | $0.84 | $0.85 | $0.80 | $0.82 | $0.82 | 1,045,794 |
| 2020-06-11 | $0.87 | $0.88 | $0.80 | $0.80 | $0.80 | 1,425,336 |
| 2020-06-10 | $0.94 | $0.96 | $0.87 | $0.88 | $0.88 | 1,327,008 |
| 2020-06-09 | $0.99 | $0.99 | $0.90 | $0.93 | $0.93 | 867,669 |
| 2020-06-08 | $0.95 | $0.99 | $0.92 | $0.94 | $0.94 | 1,446,575 |
| 2020-06-05 | $0.91 | $0.93 | $0.89 | $0.90 | $0.90 | 934,249 |
| 2020-06-04 | $0.95 | $0.96 | $0.87 | $0.89 | $0.89 | 1,262,286 |
| 2020-06-03 | $0.99 | $1.00 | $0.92 | $0.95 | $0.95 | 1,197,184 |
| 2020-06-02 | $1.05 | $1.05 | $0.90 | $0.95 | $0.95 | 1,620,438 |
| 2020-06-01 | $0.93 | $1.02 | $0.87 | $1.01 | $1.01 | 2,086,404 |
| 2020-05-29 | $0.95 | $0.98 | $0.85 | $0.86 | $0.86 | 1,478,795 |
| 2020-05-28 | $1.05 | $1.10 | $0.94 | $0.95 | $0.95 | 1,572,622 |
| 2020-05-27 | $1.28 | $1.29 | $0.97 | $1.01 | $1.01 | 3,960,837 |
| 2020-05-26 | $1.13 | $1.37 | $1.10 | $1.16 | $1.16 | 4,662,884 |
| 2020-05-22 | $0.81 | $1.25 | $0.81 | $1.04 | $1.04 | 6,474,719 |
| 2020-05-21 | $0.66 | $0.82 | $0.65 | $0.77 | $0.77 | 1,914,315 |
| 2020-05-20 | $0.65 | $0.67 | $0.61 | $0.63 | $0.63 | 1,816,113 |
| 2020-05-19 | $0.63 | $0.66 | $0.61 | $0.62 | $0.62 | 726,956 |
| 2020-05-18 | $0.67 | $0.67 | $0.60 | $0.63 | $0.63 | 875,750 |
| 2020-05-15 | $0.64 | $0.64 | $0.58 | $0.59 | $0.59 | 583,258 |
| 2020-05-14 | $0.68 | $0.68 | $0.60 | $0.61 | $0.61 | 636,264 |
| 2020-05-13 | $0.69 | $0.69 | $0.64 | $0.67 | $0.67 | 683,708 |
| 2020-05-12 | $0.74 | $0.75 | $0.69 | $0.69 | $0.69 | 1,299,631 |
| 2020-05-11 | $0.72 | $0.74 | $0.69 | $0.70 | $0.70 | 438,330 |
| 2020-05-08 | $0.69 | $0.76 | $0.68 | $0.71 | $0.71 | 765,828 |
| 2020-05-07 | $0.73 | $0.75 | $0.69 | $0.72 | $0.72 | 365,625 |
| 2020-05-06 | $0.81 | $0.81 | $0.71 | $0.71 | $0.71 | 435,993 |
| 2020-05-05 | $0.77 | $0.82 | $0.77 | $0.77 | $0.77 | 252,230 |
| 2020-05-04 | $0.85 | $0.88 | $0.78 | $0.80 | $0.80 | 433,634 |
| 2020-05-01 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 236,351 |
| 2020-04-30 | $0.93 | $0.93 | $0.83 | $0.87 | $0.87 | 242,458 |
| 2020-04-29 | $0.80 | $0.95 | $0.80 | $0.92 | $0.92 | 393,457 |
| 2020-04-28 | $0.80 | $0.84 | $0.79 | $0.82 | $0.82 | 384,732 |
| 2020-04-27 | $0.82 | $0.82 | $0.77 | $0.80 | $0.80 | 182,614 |
| 2020-04-24 | $0.78 | $0.80 | $0.77 | $0.79 | $0.79 | 145,376 |
| 2020-04-23 | $0.80 | $0.80 | $0.75 | $0.78 | $0.78 | 235,300 |
| 2020-04-22 | $0.78 | $0.85 | $0.75 | $0.77 | $0.77 | 277,937 |
| 2020-04-21 | $0.78 | $0.80 | $0.76 | $0.78 | $0.78 | 228,684 |
| 2020-04-20 | $0.85 | $0.87 | $0.75 | $0.80 | $0.80 | 283,258 |
| 2020-04-17 | $0.83 | $0.87 | $0.82 | $0.85 | $0.85 | 216,157 |
| 2020-04-16 | $0.82 | $0.88 | $0.75 | $0.82 | $0.82 | 221,576 |
| 2020-04-15 | $0.85 | $0.87 | $0.80 | $0.84 | $0.84 | 339,841 |
| 2020-04-14 | $0.93 | $0.95 | $0.86 | $0.88 | $0.88 | 293,088 |
| 2020-04-13 | $0.96 | $0.98 | $0.90 | $0.90 | $0.90 | 433,777 |
| 2020-04-09 | $0.80 | $0.92 | $0.80 | $0.90 | $0.90 | 450,876 |
| 2020-04-08 | $0.81 | $0.84 | $0.75 | $0.80 | $0.80 | 450,367 |
| 2020-04-07 | $0.79 | $0.79 | $0.72 | $0.78 | $0.78 | 470,058 |
| 2020-04-06 | $0.70 | $0.76 | $0.66 | $0.76 | $0.76 | 484,643 |
| 2020-04-03 | $0.73 | $0.77 | $0.65 | $0.69 | $0.69 | 697,423 |
| 2020-04-02 | $0.77 | $0.79 | $0.69 | $0.74 | $0.74 | 583,345 |
| 2020-04-01 | $0.86 | $0.86 | $0.75 | $0.76 | $0.76 | 367,202 |
| 2020-03-31 | $0.84 | $0.86 | $0.80 | $0.84 | $0.84 | 225,993 |
| 2020-03-30 | $0.83 | $0.84 | $0.79 | $0.84 | $0.84 | 313,076 |
| 2020-03-27 | $0.80 | $0.84 | $0.78 | $0.80 | $0.80 | 309,929 |
| 2020-03-26 | $0.85 | $0.88 | $0.80 | $0.84 | $0.84 | 478,163 |
| 2020-03-25 | $0.90 | $0.95 | $0.79 | $0.82 | $0.82 | 1,143,003 |
| 2020-03-24 | $1.01 | $1.01 | $0.79 | $0.80 | $0.80 | 1,234,382 |
| 2020-03-23 | $0.79 | $0.89 | $0.79 | $0.86 | $0.86 | 329,099 |
| 2020-03-20 | $1.02 | $1.09 | $0.78 | $0.79 | $0.79 | 1,275,128 |
| 2020-03-19 | $1.07 | $1.24 | $0.89 | $0.99 | $0.99 | 546,849 |
| 2020-03-18 | $1.06 | $1.33 | $0.99 | $1.08 | $1.08 | 493,803 |
| 2020-03-17 | $1.15 | $1.16 | $0.81 | $1.05 | $1.05 | 513,116 |
| 2020-03-16 | $1.20 | $1.21 | $0.88 | $0.95 | $0.95 | 445,581 |
| 2020-03-13 | $0.91 | $1.16 | $0.91 | $1.15 | $1.15 | 455,834 |
| 2020-03-12 | $1.09 | $1.11 | $0.73 | $0.89 | $0.89 | 573,327 |
| 2020-03-11 | $1.25 | $1.25 | $1.15 | $1.16 | $1.16 | 382,927 |
| 2020-03-10 | $1.34 | $1.35 | $1.18 | $1.26 | $1.26 | 351,321 |
| 2020-03-09 | $1.51 | $1.53 | $1.20 | $1.33 | $1.33 | 460,451 |
| 2020-03-06 | $1.57 | $1.59 | $1.57 | $1.58 | $1.58 | 345,238 |
| 2020-03-05 | $1.66 | $1.71 | $1.53 | $1.58 | $1.58 | 509,344 |
| 2020-03-04 | $1.68 | $1.75 | $1.66 | $1.70 | $1.70 | 271,281 |
| 2020-03-03 | $1.63 | $1.71 | $1.62 | $1.68 | $1.68 | 230,975 |
| 2020-03-02 | $1.64 | $1.65 | $1.63 | $1.64 | $1.64 | 213,597 |
| 2020-02-28 | $1.65 | $1.67 | $1.62 | $1.65 | $1.65 | 286,306 |
| 2020-02-27 | $1.69 | $1.70 | $1.61 | $1.65 | $1.65 | 317,066 |
| 2020-02-26 | $1.70 | $1.73 | $1.67 | $1.72 | $1.72 | 131,569 |
| 2020-02-25 | $1.81 | $1.86 | $1.66 | $1.67 | $1.67 | 597,787 |
| 2020-02-24 | $1.75 | $1.82 | $1.68 | $1.77 | $1.77 | 1,255,252 |
| 2020-02-21 | $1.71 | $1.75 | $1.71 | $1.73 | $1.73 | 197,754 |
| 2020-02-20 | $1.66 | $1.72 | $1.64 | $1.71 | $1.71 | 130,926 |
| 2020-02-19 | $1.60 | $1.67 | $1.60 | $1.66 | $1.66 | 204,650 |
| 2020-02-18 | $1.57 | $1.61 | $1.56 | $1.61 | $1.61 | 90,270 |
| 2020-02-14 | $1.58 | $1.63 | $1.56 | $1.56 | $1.56 | 93,628 |
| 2020-02-13 | $1.58 | $1.61 | $1.56 | $1.60 | $1.60 | 83,883 |
| 2020-02-12 | $1.63 | $1.64 | $1.58 | $1.58 | $1.58 | 45,756 |
| 2020-02-11 | $1.65 | $1.65 | $1.62 | $1.62 | $1.62 | 61,947 |
| 2020-02-10 | $1.61 | $1.64 | $1.54 | $1.62 | $1.62 | 188,062 |
| 2020-02-07 | $1.59 | $1.63 | $1.57 | $1.60 | $1.60 | 439,351 |
| 2020-02-06 | $1.63 | $1.63 | $1.58 | $1.59 | $1.59 | 169,622 |
| 2020-02-05 | $1.59 | $1.65 | $1.58 | $1.64 | $1.64 | 72,268 |
| 2020-02-04 | $1.52 | $1.71 | $1.52 | $1.58 | $1.58 | 391,786 |
| 2020-02-03 | $1.50 | $1.54 | $1.48 | $1.51 | $1.51 | 82,542 |
| 2020-01-31 | $1.50 | $1.54 | $1.49 | $1.50 | $1.50 | 119,478 |
| 2020-01-30 | $1.53 | $1.53 | $1.48 | $1.51 | $1.51 | 118,882 |
| 2020-01-29 | $1.52 | $1.55 | $1.52 | $1.53 | $1.53 | 83,513 |
| 2020-01-28 | $1.53 | $1.55 | $1.51 | $1.54 | $1.54 | 84,954 |
| 2020-01-27 | $1.53 | $1.57 | $1.53 | $1.54 | $1.54 | 60,447 |
| 2020-01-24 | $1.57 | $1.61 | $1.54 | $1.56 | $1.56 | 70,964 |
| 2020-01-23 | $1.56 | $1.58 | $1.50 | $1.56 | $1.56 | 87,409 |
| 2020-01-22 | $1.61 | $1.61 | $1.56 | $1.56 | $1.56 | 70,032 |
| 2020-01-21 | $1.58 | $1.63 | $1.56 | $1.62 | $1.62 | 217,322 |
| 2020-01-17 | $1.60 | $1.60 | $1.57 | $1.59 | $1.59 | 106,205 |
| 2020-01-16 | $1.55 | $1.59 | $1.52 | $1.57 | $1.57 | 95,022 |
| 2020-01-15 | $1.50 | $1.55 | $1.48 | $1.53 | $1.53 | 157,550 |
| 2020-01-14 | $1.51 | $1.56 | $1.47 | $1.51 | $1.51 | 108,537 |
| 2020-01-13 | $1.65 | $1.65 | $1.45 | $1.51 | $1.51 | 636,928 |
| 2020-01-10 | $1.60 | $1.60 | $1.57 | $1.59 | $1.59 | 127,809 |
| 2020-01-09 | $1.63 | $1.66 | $1.59 | $1.60 | $1.60 | 151,573 |
| 2020-01-08 | $1.61 | $1.65 | $1.58 | $1.62 | $1.62 | 74,881 |
| 2020-01-07 | $1.58 | $1.64 | $1.56 | $1.62 | $1.62 | 113,710 |
| 2020-01-06 | $1.59 | $1.62 | $1.57 | $1.60 | $1.60 | 76,988 |
| 2020-01-03 | $1.60 | $1.62 | $1.59 | $1.60 | $1.60 | 87,960 |
| 2020-01-02 | $1.65 | $1.68 | $1.61 | $1.62 | $1.62 | 94,520 |
| 2019-12-31 | $1.60 | $1.65 | $1.59 | $1.64 | $1.64 | 105,888 |
| 2019-12-30 | $1.63 | $1.66 | $1.58 | $1.59 | $1.59 | 186,467 |
| 2019-12-27 | $1.65 | $1.66 | $1.59 | $1.64 | $1.64 | 84,248 |
| 2019-12-26 | $1.65 | $1.68 | $1.62 | $1.66 | $1.66 | 75,391 |
| 2019-12-24 | $1.62 | $1.65 | $1.57 | $1.65 | $1.65 | 83,377 |
| 2019-12-23 | $1.63 | $1.63 | $1.56 | $1.63 | $1.63 | 147,176 |
| 2019-12-20 | $1.63 | $1.64 | $1.61 | $1.63 | $1.63 | 291,319 |
| 2019-12-19 | $1.61 | $1.63 | $1.59 | $1.62 | $1.62 | 87,951 |
| 2019-12-18 | $1.53 | $1.62 | $1.53 | $1.60 | $1.60 | 202,344 |
| 2019-12-17 | $1.59 | $1.60 | $1.54 | $1.60 | $1.60 | 160,245 |
| 2019-12-16 | $1.53 | $1.61 | $1.50 | $1.56 | $1.56 | 180,702 |
| 2019-12-13 | $1.61 | $1.62 | $1.51 | $1.53 | $1.53 | 355,458 |
| 2019-12-12 | $1.70 | $1.72 | $1.60 | $1.62 | $1.62 | 279,091 |
| 2019-12-11 | $1.74 | $1.74 | $1.68 | $1.72 | $1.72 | 178,335 |
| 2019-12-10 | $1.72 | $1.73 | $1.68 | $1.73 | $1.73 | 105,745 |
| 2019-12-09 | $1.72 | $1.79 | $1.68 | $1.70 | $1.70 | 665,731 |
| 2019-12-06 | $1.67 | $1.75 | $1.67 | $1.72 | $1.72 | 417,701 |
| 2019-12-05 | $1.69 | $1.70 | $1.64 | $1.65 | $1.65 | 131,121 |
| 2019-12-04 | $1.65 | $1.70 | $1.64 | $1.70 | $1.70 | 177,040 |
| 2019-12-03 | $1.60 | $1.69 | $1.55 | $1.66 | $1.66 | 137,259 |
| 2019-12-02 | $1.68 | $1.68 | $1.61 | $1.64 | $1.64 | 227,820 |
| 2019-11-29 | $1.68 | $1.68 | $1.63 | $1.68 | $1.68 | 103,646 |
| 2019-11-27 | $1.65 | $1.68 | $1.65 | $1.68 | $1.68 | 111,851 |
| 2019-11-26 | $1.69 | $1.69 | $1.65 | $1.66 | $1.66 | 145,675 |
| 2019-11-25 | $1.65 | $1.68 | $1.61 | $1.66 | $1.66 | 485,345 |
| 2019-11-22 | $1.57 | $1.63 | $1.55 | $1.58 | $1.58 | 132,482 |
| 2019-11-21 | $1.64 | $1.69 | $1.58 | $1.58 | $1.58 | 180,801 |
| 2019-11-20 | $1.56 | $1.66 | $1.55 | $1.64 | $1.64 | 303,228 |
| 2019-11-19 | $1.58 | $1.63 | $1.57 | $1.58 | $1.58 | 195,584 |
| 2019-11-18 | $1.58 | $1.58 | $1.53 | $1.57 | $1.57 | 104,706 |
| 2019-11-15 | $1.58 | $1.63 | $1.51 | $1.57 | $1.57 | 310,212 |
| 2019-11-14 | $1.58 | $1.70 | $1.53 | $1.57 | $1.57 | 479,781 |
| 2019-11-13 | $1.59 | $1.63 | $1.54 | $1.59 | $1.59 | 196,066 |
| 2019-11-12 | $1.57 | $1.63 | $1.53 | $1.59 | $1.59 | 212,953 |
| 2019-11-11 | $1.54 | $1.58 | $1.48 | $1.57 | $1.57 | 192,932 |
| 2019-11-08 | $1.51 | $1.56 | $1.45 | $1.54 | $1.54 | 251,269 |
| 2019-11-07 | $1.60 | $1.61 | $1.45 | $1.50 | $1.50 | 343,807 |
| 2019-11-06 | $1.41 | $1.42 | $1.36 | $1.39 | $1.39 | 132,655 |
| 2019-11-05 | $1.33 | $1.40 | $1.33 | $1.40 | $1.40 | 91,086 |
| 2019-11-04 | $1.38 | $1.39 | $1.28 | $1.34 | $1.34 | 160,406 |
| 2019-11-01 | $1.28 | $1.38 | $1.28 | $1.37 | $1.37 | 142,368 |
| 2019-10-31 | $1.27 | $1.31 | $1.26 | $1.28 | $1.28 | 140,979 |
| 2019-10-30 | $1.31 | $1.32 | $1.27 | $1.29 | $1.29 | 109,575 |
| 2019-10-29 | $1.38 | $1.42 | $1.28 | $1.32 | $1.32 | 177,758 |
| 2019-10-28 | $1.38 | $1.46 | $1.38 | $1.40 | $1.40 | 108,119 |
| 2019-10-25 | $1.39 | $1.43 | $1.38 | $1.38 | $1.38 | 105,754 |
| 2019-10-24 | $1.59 | $1.60 | $1.37 | $1.38 | $1.38 | 260,165 |
| 2019-10-23 | $1.66 | $1.66 | $1.58 | $1.59 | $1.59 | 170,169 |
| 2019-10-22 | $1.61 | $1.64 | $1.58 | $1.64 | $1.64 | 192,957 |
| 2019-10-21 | $1.54 | $1.62 | $1.52 | $1.60 | $1.60 | 282,283 |
| 2019-10-18 | $1.51 | $1.52 | $1.47 | $1.52 | $1.52 | 250,418 |
| 2019-10-17 | $1.37 | $1.54 | $1.36 | $1.52 | $1.52 | 476,308 |
| 2019-10-16 | $1.39 | $1.40 | $1.34 | $1.38 | $1.38 | 241,093 |
| 2019-10-15 | $1.30 | $1.41 | $1.30 | $1.40 | $1.40 | 503,196 |
| 2019-10-14 | $1.18 | $1.33 | $1.18 | $1.31 | $1.31 | 328,584 |
| 2019-10-11 | $1.18 | $1.19 | $1.15 | $1.18 | $1.18 | 593,093 |
| 2019-10-10 | $1.18 | $1.19 | $1.16 | $1.17 | $1.17 | 82,110 |
| 2019-10-09 | $1.18 | $1.18 | $1.14 | $1.17 | $1.17 | 671,310 |
| 2019-10-08 | $1.17 | $1.18 | $1.15 | $1.16 | $1.16 | 95,406 |
| 2019-10-07 | $1.19 | $1.19 | $1.17 | $1.18 | $1.18 | 107,244 |
| 2019-10-04 | $1.18 | $1.19 | $1.16 | $1.18 | $1.18 | 136,991 |
| 2019-10-03 | $1.15 | $1.19 | $1.15 | $1.18 | $1.18 | 92,549 |
| 2019-10-02 | $1.14 | $1.18 | $1.13 | $1.17 | $1.17 | 180,607 |
| 2019-10-01 | $1.13 | $1.16 | $1.11 | $1.14 | $1.14 | 163,610 |
| 2019-09-30 | $1.11 | $1.13 | $1.10 | $1.11 | $1.11 | 123,756 |
| 2019-09-27 | $1.06 | $1.13 | $1.04 | $1.10 | $1.10 | 358,130 |
| 2019-09-26 | $1.22 | $1.22 | $1.04 | $1.06 | $1.06 | 396,945 |
| 2019-09-25 | $1.28 | $1.29 | $1.14 | $1.22 | $1.22 | 344,227 |
| 2019-09-24 | $1.32 | $1.36 | $1.26 | $1.29 | $1.29 | 145,395 |
| 2019-09-23 | $1.34 | $1.37 | $1.32 | $1.33 | $1.33 | 177,167 |
| 2019-09-20 | $1.35 | $1.41 | $1.32 | $1.32 | $1.32 | 574,258 |
| 2019-09-19 | $1.43 | $1.45 | $1.35 | $1.35 | $1.35 | 161,736 |
| 2019-09-18 | $1.42 | $1.45 | $1.31 | $1.42 | $1.42 | 219,750 |
| 2019-09-17 | $1.42 | $1.48 | $1.40 | $1.41 | $1.41 | 232,739 |
| 2019-09-16 | $1.29 | $1.47 | $1.28 | $1.41 | $1.41 | 605,434 |
| 2019-09-13 | $1.26 | $1.30 | $1.24 | $1.28 | $1.28 | 157,734 |
| 2019-09-12 | $1.25 | $1.28 | $1.24 | $1.26 | $1.26 | 179,804 |
| 2019-09-11 | $1.20 | $1.27 | $1.16 | $1.26 | $1.26 | 382,320 |
| 2019-09-10 | $1.16 | $1.24 | $1.16 | $1.21 | $1.21 | 98,691 |
| 2019-09-09 | $1.23 | $1.25 | $1.16 | $1.18 | $1.18 | 266,603 |
| 2019-09-06 | $1.24 | $1.24 | $1.18 | $1.24 | $1.24 | 160,291 |
| 2019-09-05 | $1.21 | $1.23 | $1.16 | $1.23 | $1.23 | 155,831 |
| 2019-09-04 | $1.10 | $1.20 | $1.07 | $1.19 | $1.19 | 428,989 |
| 2019-09-03 | $1.08 | $1.10 | $1.06 | $1.06 | $1.06 | 164,925 |
| 2019-08-30 | $1.06 | $1.10 | $1.06 | $1.08 | $1.08 | 150,913 |
| 2019-08-29 | $1.01 | $1.08 | $1.01 | $1.07 | $1.07 | 117,705 |
| 2019-08-28 | $0.93 | $1.01 | $0.92 | $1.01 | $1.01 | 383,755 |
| 2019-08-27 | $1.01 | $1.01 | $0.97 | $0.99 | $0.99 | 117,818 |
| 2019-08-26 | $1.00 | $1.03 | $1.00 | $1.01 | $1.01 | 129,583 |
| 2019-08-23 | $0.99 | $1.02 | $0.98 | $1.00 | $1.00 | 196,621 |
| 2019-08-22 | $1.03 | $1.03 | $0.99 | $1.00 | $1.00 | 128,117 |
| 2019-08-21 | $1.00 | $1.03 | $0.99 | $0.99 | $0.99 | 310,202 |
| 2019-08-20 | $1.00 | $1.08 | $0.97 | $1.01 | $1.01 | 143,021 |
| 2019-08-19 | $1.01 | $1.03 | $0.98 | $1.01 | $1.01 | 163,050 |
| 2019-08-16 | $1.00 | $1.03 | $0.97 | $0.98 | $0.98 | 167,215 |
| 2019-08-15 | $1.02 | $1.04 | $0.97 | $1.00 | $1.00 | 177,190 |
| 2019-08-14 | $1.03 | $1.04 | $0.99 | $1.00 | $1.00 | 229,423 |
| 2019-08-13 | $1.05 | $1.08 | $1.00 | $1.05 | $1.05 | 208,743 |
| 2019-08-12 | $1.08 | $1.15 | $1.06 | $1.06 | $1.06 | 60,967 |
| 2019-08-09 | $1.06 | $1.11 | $1.06 | $1.08 | $1.08 | 77,605 |
| 2019-08-08 | $1.12 | $1.14 | $1.06 | $1.06 | $1.06 | 739,813 |
| 2019-08-07 | $1.04 | $1.04 | $1.01 | $1.01 | $1.01 | 126,105 |
| 2019-08-06 | $1.07 | $1.09 | $1.01 | $1.04 | $1.04 | 208,003 |
| 2019-08-05 | $1.10 | $1.12 | $1.01 | $1.03 | $1.03 | 390,909 |
| 2019-08-02 | $1.14 | $1.17 | $1.10 | $1.10 | $1.10 | 123,966 |
| 2019-08-01 | $1.16 | $1.20 | $1.15 | $1.15 | $1.15 | 205,804 |
| 2019-07-31 | $1.16 | $1.24 | $1.16 | $1.17 | $1.17 | 299,153 |
| 2019-07-30 | $1.15 | $1.20 | $1.15 | $1.16 | $1.16 | 164,598 |
| 2019-07-29 | $1.17 | $1.20 | $1.14 | $1.15 | $1.15 | 66,581 |
| 2019-07-26 | $1.14 | $1.20 | $1.14 | $1.17 | $1.17 | 118,427 |
| 2019-07-25 | $1.19 | $1.22 | $1.13 | $1.13 | $1.13 | 82,673 |
| 2019-07-24 | $1.17 | $1.22 | $1.14 | $1.20 | $1.20 | 85,947 |
| 2019-07-23 | $1.15 | $1.19 | $1.14 | $1.17 | $1.17 | 51,613 |
| 2019-07-22 | $1.17 | $1.19 | $1.13 | $1.14 | $1.14 | 114,314 |
| 2019-07-19 | $1.17 | $1.20 | $1.17 | $1.17 | $1.17 | 83,388 |
| 2019-07-18 | $1.18 | $1.22 | $1.17 | $1.18 | $1.18 | 47,954 |
| 2019-07-17 | $1.19 | $1.22 | $1.18 | $1.18 | $1.18 | 84,116 |
| 2019-07-16 | $1.19 | $1.24 | $1.18 | $1.20 | $1.20 | 63,779 |
| 2019-07-15 | $1.23 | $1.26 | $1.18 | $1.19 | $1.19 | 159,322 |
| 2019-07-12 | $1.24 | $1.28 | $1.23 | $1.23 | $1.23 | 115,409 |
| 2019-07-11 | $1.25 | $1.30 | $1.23 | $1.24 | $1.24 | 134,878 |
| 2019-07-10 | $1.28 | $1.30 | $1.24 | $1.26 | $1.26 | 154,003 |
| 2019-07-09 | $1.25 | $1.31 | $1.24 | $1.27 | $1.27 | 276,514 |
| 2019-07-08 | $1.25 | $1.27 | $1.24 | $1.26 | $1.26 | 104,914 |
| 2019-07-05 | $1.20 | $1.25 | $1.19 | $1.24 | $1.24 | 75,715 |
| 2019-07-03 | $1.21 | $1.22 | $1.19 | $1.20 | $1.20 | 43,193 |
| 2019-07-02 | $1.21 | $1.24 | $1.19 | $1.20 | $1.20 | 107,286 |
| 2019-07-01 | $1.25 | $1.27 | $1.22 | $1.22 | $1.22 | 144,714 |
| 2019-06-28 | $1.20 | $1.25 | $1.19 | $1.24 | $1.24 | 2,764,051 |
| 2019-06-27 | $1.20 | $1.24 | $1.16 | $1.19 | $1.19 | 366,671 |
| 2019-06-26 | $1.20 | $1.23 | $1.18 | $1.21 | $1.21 | 244,099 |
| 2019-06-25 | $1.24 | $1.24 | $1.18 | $1.20 | $1.20 | 175,972 |
| 2019-06-24 | $1.23 | $1.25 | $1.22 | $1.23 | $1.23 | 162,646 |
| 2019-06-21 | $1.21 | $1.24 | $1.21 | $1.22 | $1.22 | 299,126 |
| 2019-06-20 | $1.23 | $1.24 | $1.22 | $1.23 | $1.23 | 201,158 |
| 2019-06-19 | $1.21 | $1.23 | $1.20 | $1.22 | $1.22 | 451,401 |
| 2019-06-18 | $1.20 | $1.24 | $1.20 | $1.22 | $1.22 | 139,327 |
| 2019-06-17 | $1.22 | $1.25 | $1.19 | $1.20 | $1.20 | 182,354 |
| 2019-06-14 | $1.19 | $1.25 | $1.18 | $1.23 | $1.23 | 351,844 |
| 2019-06-13 | $1.14 | $1.21 | $1.13 | $1.19 | $1.19 | 254,169 |
| 2019-06-12 | $1.16 | $1.21 | $1.10 | $1.14 | $1.14 | 774,628 |
| 2019-06-11 | $1.23 | $1.26 | $1.15 | $1.18 | $1.18 | 298,184 |
| 2019-06-10 | $1.23 | $1.26 | $1.23 | $1.25 | $1.25 | 290,548 |
| 2019-06-07 | $1.25 | $1.27 | $1.25 | $1.26 | $1.26 | 113,835 |
| 2019-06-06 | $1.21 | $1.28 | $1.21 | $1.25 | $1.25 | 134,330 |
| 2019-06-05 | $1.19 | $1.22 | $1.18 | $1.21 | $1.21 | 214,050 |
| 2019-06-04 | $1.15 | $1.19 | $1.15 | $1.18 | $1.18 | 196,372 |
| 2019-06-03 | $1.13 | $1.17 | $1.13 | $1.15 | $1.15 | 154,794 |
| 2019-05-31 | $1.20 | $1.21 | $1.12 | $1.13 | $1.13 | 485,567 |
| 2019-05-30 | $1.21 | $1.26 | $1.20 | $1.24 | $1.24 | 184,540 |
| 2019-05-29 | $1.22 | $1.23 | $1.20 | $1.20 | $1.20 | 178,030 |
| 2019-05-28 | $1.29 | $1.30 | $1.19 | $1.20 | $1.20 | 356,792 |
| 2019-05-24 | $1.29 | $1.30 | $1.27 | $1.29 | $1.29 | 95,141 |
| 2019-05-23 | $1.23 | $1.29 | $1.23 | $1.29 | $1.29 | 209,619 |
| 2019-05-22 | $1.22 | $1.26 | $1.20 | $1.23 | $1.23 | 185,622 |
| 2019-05-21 | $1.16 | $1.23 | $1.16 | $1.23 | $1.23 | 141,022 |
| 2019-05-20 | $1.19 | $1.23 | $1.13 | $1.16 | $1.16 | 602,990 |
| 2019-05-17 | $1.28 | $1.30 | $1.18 | $1.19 | $1.19 | 336,628 |
| 2019-05-16 | $1.34 | $1.36 | $1.24 | $1.27 | $1.27 | 210,402 |
| 2019-05-15 | $1.32 | $1.36 | $1.32 | $1.35 | $1.35 | 608,164 |
| 2019-05-14 | $1.29 | $1.34 | $1.29 | $1.33 | $1.33 | 73,701 |
| 2019-05-13 | $1.29 | $1.33 | $1.29 | $1.30 | $1.30 | 104,900 |
| 2019-05-10 | $1.28 | $1.33 | $1.27 | $1.31 | $1.31 | 151,814 |
| 2019-05-09 | $1.30 | $1.31 | $1.26 | $1.27 | $1.27 | 48,046 |
| 2019-05-08 | $1.30 | $1.33 | $1.29 | $1.30 | $1.30 | 70,681 |
| 2019-05-07 | $1.25 | $1.34 | $1.25 | $1.29 | $1.29 | 122,717 |
| 2019-05-06 | $1.29 | $1.35 | $1.27 | $1.33 | $1.33 | 193,035 |
| 2019-05-03 | $1.23 | $1.31 | $1.23 | $1.31 | $1.31 | 117,205 |
| 2019-05-02 | $1.25 | $1.28 | $1.23 | $1.24 | $1.24 | 187,984 |
| 2019-05-01 | $1.29 | $1.29 | $1.26 | $1.26 | $1.26 | 185,865 |
| 2019-04-30 | $1.34 | $1.34 | $1.28 | $1.30 | $1.30 | 275,689 |
| 2019-04-29 | $1.33 | $1.33 | $1.29 | $1.33 | $1.33 | 84,635 |
| 2019-04-26 | $1.35 | $1.35 | $1.32 | $1.33 | $1.33 | 97,317 |
| 2019-04-25 | $1.34 | $1.36 | $1.33 | $1.34 | $1.34 | 89,402 |
| 2019-04-24 | $1.33 | $1.36 | $1.31 | $1.35 | $1.35 | 201,533 |
| 2019-04-23 | $1.32 | $1.36 | $1.31 | $1.34 | $1.34 | 207,014 |
| 2019-04-22 | $1.31 | $1.33 | $1.27 | $1.31 | $1.31 | 68,837 |
| 2019-04-18 | $1.27 | $1.32 | $1.27 | $1.32 | $1.32 | 113,325 |
| 2019-04-17 | $1.31 | $1.31 | $1.25 | $1.27 | $1.27 | 254,692 |
| 2019-04-16 | $1.34 | $1.37 | $1.30 | $1.31 | $1.31 | 227,794 |
| 2019-04-15 | $1.33 | $1.37 | $1.33 | $1.35 | $1.35 | 92,912 |
| 2019-04-12 | $1.38 | $1.38 | $1.36 | $1.36 | $1.36 | 141,435 |
| 2019-04-11 | $1.35 | $1.40 | $1.35 | $1.36 | $1.36 | 86,198 |
| 2019-04-10 | $1.32 | $1.38 | $1.32 | $1.35 | $1.35 | 80,350 |
| 2019-04-09 | $1.42 | $1.44 | $1.29 | $1.29 | $1.29 | 258,641 |
| 2019-04-08 | $1.37 | $1.43 | $1.37 | $1.42 | $1.42 | 94,753 |
| 2019-04-05 | $1.36 | $1.40 | $1.36 | $1.38 | $1.38 | 308,724 |
| 2019-04-04 | $1.37 | $1.37 | $1.31 | $1.36 | $1.36 | 125,546 |
| 2019-04-03 | $1.40 | $1.42 | $1.36 | $1.37 | $1.37 | 108,412 |
| 2019-04-02 | $1.45 | $1.46 | $1.39 | $1.39 | $1.39 | 158,167 |
| 2019-04-01 | $1.44 | $1.47 | $1.44 | $1.46 | $1.46 | 198,082 |
| 2019-03-29 | $1.46 | $1.47 | $1.41 | $1.44 | $1.44 | 185,897 |
| 2019-03-28 | $1.43 | $1.47 | $1.40 | $1.46 | $1.46 | 70,430 |
| 2019-03-27 | $1.41 | $1.47 | $1.39 | $1.44 | $1.44 | 123,302 |
| 2019-03-26 | $1.45 | $1.45 | $1.41 | $1.42 | $1.42 | 65,307 |
| 2019-03-25 | $1.39 | $1.47 | $1.38 | $1.45 | $1.45 | 152,771 |
| 2019-03-22 | $1.42 | $1.47 | $1.38 | $1.40 | $1.40 | 164,874 |
| 2019-03-21 | $1.41 | $1.48 | $1.38 | $1.44 | $1.44 | 212,046 |
| 2019-03-20 | $1.39 | $1.48 | $1.37 | $1.42 | $1.42 | 358,103 |
| 2019-03-19 | $1.32 | $1.40 | $1.28 | $1.38 | $1.38 | 788,457 |
| 2019-03-18 | $1.41 | $1.42 | $1.30 | $1.33 | $1.33 | 324,900 |
| 2019-03-15 | $1.36 | $1.42 | $1.32 | $1.41 | $1.41 | 530,361 |
| 2019-03-14 | $1.39 | $1.43 | $1.35 | $1.36 | $1.36 | 88,741 |
| 2019-03-13 | $1.39 | $1.48 | $1.35 | $1.39 | $1.39 | 213,454 |
| 2019-03-12 | $1.41 | $1.45 | $1.38 | $1.40 | $1.40 | 164,443 |
| 2019-03-11 | $1.40 | $1.40 | $1.34 | $1.40 | $1.40 | 106,541 |
| 2019-03-08 | $1.33 | $1.39 | $1.32 | $1.38 | $1.38 | 186,512 |
| 2019-03-07 | $1.29 | $1.34 | $1.27 | $1.32 | $1.32 | 176,722 |
| 2019-03-06 | $1.26 | $1.31 | $1.22 | $1.28 | $1.28 | 220,425 |
| 2019-03-05 | $1.29 | $1.33 | $1.23 | $1.25 | $1.25 | 360,044 |
| 2019-03-04 | $1.32 | $1.34 | $1.25 | $1.29 | $1.29 | 207,317 |
| 2019-03-01 | $1.38 | $1.38 | $1.30 | $1.32 | $1.32 | 266,797 |
| 2019-02-28 | $1.41 | $1.46 | $1.34 | $1.37 | $1.37 | 335,467 |
| 2019-02-27 | $1.49 | $1.49 | $1.39 | $1.40 | $1.40 | 246,699 |
| 2019-02-26 | $1.57 | $1.57 | $1.48 | $1.49 | $1.49 | 167,025 |
| 2019-02-25 | $1.55 | $1.60 | $1.55 | $1.56 | $1.56 | 131,213 |
| 2019-02-22 | $1.59 | $1.62 | $1.53 | $1.54 | $1.54 | 100,898 |
| 2019-02-21 | $1.60 | $1.62 | $1.58 | $1.58 | $1.58 | 51,219 |
| 2019-02-20 | $1.57 | $1.63 | $1.57 | $1.59 | $1.59 | 57,164 |
| 2019-02-19 | $1.59 | $1.65 | $1.56 | $1.57 | $1.57 | 232,232 |
| 2019-02-15 | $1.55 | $1.60 | $1.54 | $1.59 | $1.59 | 149,413 |
| 2019-02-14 | $1.56 | $1.57 | $1.54 | $1.54 | $1.54 | 117,014 |
| 2019-02-13 | $1.55 | $1.60 | $1.55 | $1.56 | $1.56 | 100,253 |
| 2019-02-12 | $1.57 | $1.60 | $1.55 | $1.55 | $1.55 | 316,021 |
| 2019-02-11 | $1.58 | $1.60 | $1.53 | $1.56 | $1.56 | 49,973 |
| 2019-02-08 | $1.54 | $1.57 | $1.53 | $1.55 | $1.55 | 80,829 |
| 2019-02-07 | $1.50 | $1.57 | $1.50 | $1.55 | $1.55 | 113,987 |
| 2019-02-06 | $1.60 | $1.61 | $1.50 | $1.51 | $1.51 | 97,929 |
| 2019-02-05 | $1.60 | $1.65 | $1.60 | $1.61 | $1.61 | 134,616 |
| 2019-02-04 | $1.54 | $1.62 | $1.54 | $1.60 | $1.60 | 87,067 |
| 2019-02-01 | $1.57 | $1.58 | $1.52 | $1.56 | $1.56 | 57,018 |
| 2019-01-31 | $1.54 | $1.59 | $1.50 | $1.57 | $1.57 | 100,770 |
| 2019-01-30 | $1.50 | $1.54 | $1.48 | $1.54 | $1.54 | 116,286 |
| 2019-01-29 | $1.54 | $1.55 | $1.45 | $1.48 | $1.48 | 152,882 |
| 2019-01-28 | $1.61 | $1.64 | $1.52 | $1.54 | $1.54 | 121,905 |
| 2019-01-25 | $1.64 | $1.65 | $1.61 | $1.62 | $1.62 | 111,921 |
| 2019-01-24 | $1.65 | $1.66 | $1.62 | $1.64 | $1.64 | 165,177 |
| 2019-01-23 | $1.60 | $1.65 | $1.60 | $1.64 | $1.64 | 122,853 |
| 2019-01-22 | $1.62 | $1.64 | $1.58 | $1.60 | $1.60 | 206,100 |
| 2019-01-18 | $1.65 | $1.66 | $1.63 | $1.64 | $1.64 | 175,818 |
| 2019-01-17 | $1.61 | $1.67 | $1.60 | $1.65 | $1.65 | 255,980 |
| 2019-01-16 | $1.63 | $1.66 | $1.61 | $1.63 | $1.63 | 220,382 |
| 2019-01-15 | $1.56 | $1.65 | $1.54 | $1.61 | $1.61 | 286,876 |
| 2019-01-14 | $1.52 | $1.60 | $1.52 | $1.54 | $1.54 | 181,424 |
| 2019-01-11 | $1.53 | $1.58 | $1.52 | $1.54 | $1.54 | 340,566 |
| 2019-01-10 | $1.55 | $1.57 | $1.50 | $1.53 | $1.53 | 148,352 |
| 2019-01-09 | $1.51 | $1.55 | $1.48 | $1.55 | $1.55 | 208,412 |
| 2019-01-08 | $1.47 | $1.54 | $1.43 | $1.53 | $1.53 | 239,700 |
| 2019-01-07 | $1.40 | $1.48 | $1.35 | $1.45 | $1.45 | 229,548 |
| 2019-01-04 | $1.26 | $1.40 | $1.22 | $1.39 | $1.39 | 283,256 |
| 2019-01-03 | $1.27 | $1.28 | $1.22 | $1.22 | $1.22 | 188,773 |
| 2019-01-02 | $1.16 | $1.29 | $1.16 | $1.27 | $1.27 | 198,885 |
| 2018-12-31 | $1.21 | $1.25 | $1.16 | $1.18 | $1.18 | 251,357 |
| 2018-12-28 | $1.15 | $1.25 | $1.14 | $1.22 | $1.22 | 511,303 |
| 2018-12-27 | $1.24 | $1.25 | $1.10 | $1.16 | $1.16 | 395,711 |
| 2018-12-26 | $1.18 | $1.26 | $1.15 | $1.24 | $1.24 | 447,048 |
| 2018-12-24 | $1.28 | $1.30 | $1.16 | $1.20 | $1.20 | 371,033 |
| 2018-12-21 | $1.33 | $1.35 | $1.25 | $1.30 | $1.30 | 562,170 |
| 2018-12-20 | $1.38 | $1.41 | $1.30 | $1.32 | $1.32 | 316,914 |
| 2018-12-19 | $1.40 | $1.44 | $1.33 | $1.37 | $1.37 | 423,758 |
| 2018-12-18 | $1.40 | $1.45 | $1.36 | $1.40 | $1.40 | 171,784 |
| 2018-12-17 | $1.55 | $1.55 | $1.39 | $1.40 | $1.40 | 317,047 |
| 2018-12-14 | $1.63 | $1.66 | $1.52 | $1.56 | $1.56 | 215,166 |
| 2018-12-13 | $1.68 | $1.72 | $1.63 | $1.66 | $1.66 | 215,134 |
| 2018-12-12 | $1.68 | $1.74 | $1.66 | $1.69 | $1.69 | 195,988 |
| 2018-12-11 | $1.69 | $1.73 | $1.62 | $1.67 | $1.67 | 298,169 |
| 2018-12-10 | $1.58 | $1.69 | $1.55 | $1.68 | $1.68 | 292,772 |
| 2018-12-07 | $1.61 | $1.65 | $1.58 | $1.60 | $1.60 | 194,482 |
| 2018-12-06 | $1.59 | $1.65 | $1.52 | $1.62 | $1.62 | 257,770 |
| 2018-12-04 | $1.58 | $1.69 | $1.55 | $1.60 | $1.60 | 371,015 |
| 2018-12-03 | $1.62 | $1.63 | $1.50 | $1.58 | $1.58 | 209,305 |
| 2018-11-30 | $1.51 | $1.64 | $1.51 | $1.59 | $1.59 | 306,325 |
| 2018-11-29 | $1.39 | $1.65 | $1.37 | $1.51 | $1.51 | 823,403 |
| 2018-11-28 | $1.30 | $1.34 | $1.27 | $1.31 | $1.31 | 210,654 |
| 2018-11-27 | $1.35 | $1.40 | $1.28 | $1.28 | $1.28 | 238,936 |
| 2018-11-26 | $1.41 | $1.44 | $1.36 | $1.38 | $1.38 | 127,960 |
| 2018-11-23 | $1.39 | $1.44 | $1.38 | $1.41 | $1.41 | 81,587 |
| 2018-11-21 | $1.33 | $1.42 | $1.33 | $1.41 | $1.41 | 100,743 |
| 2018-11-20 | $1.36 | $1.38 | $1.28 | $1.33 | $1.33 | 281,811 |
| 2018-11-19 | $1.44 | $1.49 | $1.37 | $1.39 | $1.39 | 231,278 |
| 2018-11-16 | $1.64 | $1.64 | $1.32 | $1.43 | $1.43 | 623,725 |
| 2018-11-15 | $1.62 | $1.67 | $1.61 | $1.64 | $1.64 | 103,646 |
| 2018-11-14 | $1.73 | $1.73 | $1.61 | $1.64 | $1.64 | 166,111 |
| 2018-11-13 | $1.71 | $1.74 | $1.64 | $1.71 | $1.71 | 186,083 |
| 2018-11-12 | $1.63 | $1.74 | $1.60 | $1.71 | $1.71 | 198,242 |
| 2018-11-09 | $1.69 | $1.72 | $1.60 | $1.64 | $1.64 | 310,478 |
| 2018-11-08 | $1.60 | $1.70 | $1.58 | $1.69 | $1.69 | 397,876 |
| 2018-11-07 | $1.68 | $1.70 | $1.65 | $1.68 | $1.68 | 313,662 |
| 2018-11-06 | $1.63 | $1.67 | $1.61 | $1.65 | $1.65 | 114,401 |
| 2018-11-05 | $1.63 | $1.65 | $1.58 | $1.63 | $1.63 | 121,985 |
| 2018-11-02 | $1.65 | $1.69 | $1.55 | $1.62 | $1.62 | 199,682 |
| 2018-11-01 | $1.54 | $1.67 | $1.49 | $1.66 | $1.66 | 229,937 |
| 2018-10-31 | $1.57 | $1.64 | $1.52 | $1.54 | $1.54 | 131,089 |
| 2018-10-30 | $1.61 | $1.64 | $1.55 | $1.57 | $1.57 | 181,926 |
| 2018-10-29 | $1.45 | $1.68 | $1.45 | $1.65 | $1.65 | 614,233 |
| 2018-10-26 | $1.40 | $1.48 | $1.36 | $1.44 | $1.44 | 188,200 |
| 2018-10-25 | $1.43 | $1.50 | $1.38 | $1.41 | $1.41 | 244,496 |
| 2018-10-24 | $1.48 | $1.58 | $1.40 | $1.40 | $1.40 | 238,238 |
| 2018-10-23 | $1.53 | $1.55 | $1.46 | $1.49 | $1.49 | 88,013 |
| 2018-10-22 | $1.43 | $1.60 | $1.41 | $1.56 | $1.56 | 211,722 |
| 2018-10-19 | $1.46 | $1.50 | $1.41 | $1.43 | $1.43 | 141,022 |
| 2018-10-18 | $1.54 | $1.59 | $1.45 | $1.47 | $1.47 | 119,408 |
| 2018-10-17 | $1.53 | $1.60 | $1.50 | $1.56 | $1.56 | 145,804 |
| 2018-10-16 | $1.45 | $1.60 | $1.45 | $1.55 | $1.55 | 163,621 |
| 2018-10-15 | $1.45 | $1.50 | $1.40 | $1.46 | $1.46 | 145,575 |
| 2018-10-12 | $1.57 | $1.57 | $1.44 | $1.44 | $1.44 | 295,045 |
| 2018-10-11 | $1.54 | $1.63 | $1.50 | $1.56 | $1.56 | 161,473 |
| 2018-10-10 | $1.58 | $1.65 | $1.55 | $1.56 | $1.56 | 404,506 |
| 2018-10-09 | $1.43 | $1.57 | $1.43 | $1.55 | $1.55 | 437,939 |
| 2018-10-08 | $1.38 | $1.47 | $1.36 | $1.44 | $1.44 | 240,465 |
| 2018-10-05 | $1.34 | $1.43 | $1.32 | $1.38 | $1.38 | 191,755 |
| 2018-10-04 | $1.27 | $1.35 | $1.26 | $1.34 | $1.34 | 222,431 |
| 2018-10-03 | $1.29 | $1.30 | $1.25 | $1.27 | $1.27 | 154,033 |
| 2018-10-02 | $1.38 | $1.38 | $1.27 | $1.28 | $1.28 | 190,916 |
| 2018-10-01 | $1.38 | $1.44 | $1.35 | $1.37 | $1.37 | 164,744 |
| 2018-09-28 | $1.27 | $1.42 | $1.26 | $1.35 | $1.35 | 316,442 |
| 2018-09-27 | $1.33 | $1.41 | $1.26 | $1.27 | $1.27 | 422,273 |
| 2018-09-26 | $1.38 | $1.42 | $1.32 | $1.33 | $1.33 | 378,364 |
| 2018-09-25 | $1.44 | $1.45 | $1.36 | $1.37 | $1.37 | 306,002 |
| 2018-09-24 | $1.46 | $1.48 | $1.40 | $1.44 | $1.44 | 256,772 |
| 2018-09-21 | $1.40 | $1.48 | $1.40 | $1.46 | $1.46 | 464,798 |
| 2018-09-20 | $1.37 | $1.44 | $1.35 | $1.41 | $1.41 | 162,882 |
| 2018-09-19 | $1.40 | $1.45 | $1.36 | $1.37 | $1.37 | 255,666 |
| 2018-09-18 | $1.40 | $1.48 | $1.35 | $1.39 | $1.39 | 442,704 |
| 2018-09-17 | $1.34 | $1.41 | $1.31 | $1.41 | $1.41 | 296,849 |
| 2018-09-14 | $1.34 | $1.38 | $1.31 | $1.33 | $1.33 | 434,563 |
| 2018-09-13 | $1.39 | $1.41 | $1.31 | $1.34 | $1.34 | 303,417 |
| 2018-09-12 | $1.41 | $1.42 | $1.37 | $1.38 | $1.38 | 257,161 |
| 2018-09-11 | $1.37 | $1.42 | $1.36 | $1.40 | $1.40 | 244,146 |
| 2018-09-10 | $1.48 | $1.53 | $1.36 | $1.36 | $1.36 | 767,333 |
| 2018-09-07 | $1.51 | $1.56 | $1.48 | $1.50 | $1.50 | 261,877 |
| 2018-09-06 | $1.52 | $1.62 | $1.50 | $1.51 | $1.51 | 252,176 |
| 2018-09-05 | $1.65 | $1.68 | $1.48 | $1.50 | $1.50 | 710,672 |
| 2018-09-04 | $1.77 | $1.77 | $1.65 | $1.65 | $1.65 | 279,697 |
| 2018-08-31 | $1.77 | $1.81 | $1.76 | $1.77 | $1.77 | 271,726 |
| 2018-08-30 | $1.73 | $1.79 | $1.72 | $1.77 | $1.77 | 234,687 |
| 2018-08-29 | $1.70 | $1.75 | $1.68 | $1.75 | $1.75 | 247,123 |
| 2018-08-28 | $1.71 | $1.73 | $1.62 | $1.70 | $1.70 | 285,276 |
| 2018-08-27 | $1.74 | $1.77 | $1.69 | $1.70 | $1.70 | 455,685 |
| 2018-08-24 | $1.69 | $1.74 | $1.65 | $1.72 | $1.72 | 582,768 |
| 2018-08-23 | $1.59 | $1.69 | $1.58 | $1.69 | $1.69 | 614,121 |
| 2018-08-22 | $1.54 | $1.59 | $1.54 | $1.59 | $1.59 | 184,772 |
| 2018-08-21 | $1.58 | $1.58 | $1.50 | $1.55 | $1.55 | 266,327 |
| 2018-08-20 | $1.53 | $1.63 | $1.51 | $1.58 | $1.58 | 403,822 |
| 2018-08-17 | $1.54 | $1.57 | $1.49 | $1.54 | $1.54 | 674,208 |
| 2018-08-16 | $1.52 | $1.58 | $1.50 | $1.55 | $1.55 | 225,905 |
| 2018-08-15 | $1.61 | $1.64 | $1.49 | $1.50 | $1.50 | 365,397 |
| 2018-08-14 | $1.61 | $1.64 | $1.59 | $1.62 | $1.62 | 182,771 |
| 2018-08-13 | $1.64 | $1.67 | $1.55 | $1.61 | $1.61 | 453,075 |
| 2018-08-10 | $1.72 | $1.72 | $1.62 | $1.63 | $1.63 | 456,777 |
| 2018-08-09 | $1.69 | $1.75 | $1.67 | $1.73 | $1.73 | 812,034 |
| 2018-08-08 | $1.52 | $1.68 | $1.51 | $1.66 | $1.66 | 1,118,869 |
| 2018-08-07 | $1.51 | $1.57 | $1.45 | $1.52 | $1.52 | 972,216 |
| 2018-08-06 | $1.48 | $1.55 | $1.46 | $1.52 | $1.52 | 409,212 |
| 2018-08-03 | $1.56 | $1.61 | $1.47 | $1.47 | $1.47 | 577,093 |
| 2018-08-02 | $1.52 | $1.58 | $1.50 | $1.55 | $1.55 | 645,923 |
| 2018-08-01 | $1.51 | $1.52 | $1.46 | $1.52 | $1.52 | 339,744 |
| 2018-07-31 | $1.47 | $1.54 | $1.45 | $1.51 | $1.51 | 389,063 |
| 2018-07-30 | $1.44 | $1.46 | $1.41 | $1.45 | $1.45 | 348,646 |
| 2018-07-27 | $1.52 | $1.54 | $1.41 | $1.43 | $1.43 | 519,587 |
| 2018-07-26 | $1.46 | $1.56 | $1.44 | $1.51 | $1.51 | 560,164 |
| 2018-07-25 | $1.46 | $1.47 | $1.41 | $1.45 | $1.45 | 219,090 |
| 2018-07-24 | $1.45 | $1.48 | $1.42 | $1.45 | $1.45 | 374,203 |
| 2018-07-23 | $1.42 | $1.47 | $1.40 | $1.45 | $1.45 | 791,112 |
| 2018-07-20 | $1.46 | $1.52 | $1.42 | $1.43 | $1.43 | 969,413 |
| 2018-07-19 | $1.39 | $1.51 | $1.35 | $1.47 | $1.47 | 777,778 |
| 2018-07-18 | $1.46 | $1.46 | $1.32 | $1.42 | $1.42 | 961,743 |
| 2018-07-17 | $1.54 | $1.54 | $1.39 | $1.45 | $1.45 | 1,083,970 |
| 2018-07-16 | $1.52 | $1.60 | $1.43 | $1.54 | $1.54 | 1,306,149 |
| 2018-07-13 | $1.53 | $1.61 | $1.49 | $1.51 | $1.51 | 1,207,936 |
| 2018-07-12 | $1.86 | $1.86 | $1.44 | $1.52 | $1.52 | 4,001,679 |
| 2018-07-11 | $1.99 | $2.01 | $1.85 | $1.86 | $1.86 | 1,018,842 |
| 2018-07-10 | $2.07 | $2.24 | $1.99 | $2.00 | $2.00 | 1,326,328 |
| 2018-07-09 | $2.39 | $2.43 | $1.93 | $2.07 | $2.07 | 3,055,090 |
| 2018-07-06 | $2.38 | $2.45 | $2.32 | $2.38 | $2.38 | 487,007 |
| 2018-07-05 | $2.28 | $2.38 | $2.21 | $2.33 | $2.33 | 574,743 |
| 2018-07-03 | $2.27 | $2.30 | $2.20 | $2.28 | $2.28 | 294,155 |
| 2018-07-02 | $2.24 | $2.35 | $2.21 | $2.25 | $2.25 | 430,485 |
| 2018-06-29 | $2.48 | $2.50 | $2.12 | $2.29 | $2.29 | 1,010,549 |
| 2018-06-28 | $2.53 | $2.61 | $2.26 | $2.49 | $2.49 | 642,549 |
| 2018-06-27 | $2.70 | $2.70 | $2.51 | $2.53 | $2.53 | 739,822 |
| 2018-06-26 | $2.57 | $2.71 | $2.51 | $2.69 | $2.69 | 774,891 |
| 2018-06-25 | $2.75 | $2.75 | $2.54 | $2.59 | $2.59 | 773,554 |
| 2018-06-22 | $2.61 | $2.77 | $2.50 | $2.75 | $2.75 | 2,780,556 |
| 2018-06-21 | $2.73 | $2.73 | $2.53 | $2.59 | $2.59 | 685,726 |
| 2018-06-20 | $2.67 | $2.80 | $2.62 | $2.71 | $2.71 | 936,448 |
| 2018-06-19 | $2.83 | $2.86 | $2.59 | $2.66 | $2.66 | 1,251,417 |
| 2018-06-18 | $2.71 | $2.86 | $2.61 | $2.86 | $2.86 | 1,408,598 |
| 2018-06-15 | $2.66 | $2.82 | $2.55 | $2.71 | $2.71 | 1,402,236 |
| 2018-06-14 | $2.43 | $2.70 | $2.42 | $2.65 | $2.65 | 1,813,923 |
| 2018-06-13 | $2.32 | $2.44 | $2.30 | $2.40 | $2.40 | 1,051,682 |
| 2018-06-12 | $2.30 | $2.38 | $2.16 | $2.28 | $2.28 | 887,759 |
| 2018-06-11 | $2.29 | $2.42 | $2.29 | $2.30 | $2.30 | 797,772 |
| 2018-06-08 | $2.36 | $2.43 | $2.28 | $2.29 | $2.29 | 572,995 |
| 2018-06-07 | $2.38 | $2.43 | $2.21 | $2.37 | $2.37 | 694,102 |
| 2018-06-06 | $2.50 | $2.50 | $2.30 | $2.38 | $2.38 | 961,089 |
| 2018-06-05 | $2.17 | $2.50 | $2.16 | $2.49 | $2.49 | 2,141,867 |
| 2018-06-04 | $2.22 | $2.31 | $2.15 | $2.20 | $2.20 | 745,168 |
| 2018-06-01 | $2.12 | $2.28 | $2.12 | $2.22 | $2.22 | 668,712 |
| 2018-05-31 | $2.09 | $2.12 | $2.03 | $2.10 | $2.10 | 554,358 |
| 2018-05-30 | $1.99 | $2.25 | $1.98 | $2.10 | $2.10 | 549,577 |
| 2018-05-29 | $2.02 | $2.16 | $1.78 | $1.99 | $1.99 | 1,197,922 |
| 2018-05-25 | $2.30 | $2.30 | $2.01 | $2.02 | $2.02 | 873,485 |
| 2018-05-24 | $2.13 | $2.35 | $2.12 | $2.28 | $2.28 | 1,444,500 |
| 2018-05-23 | $2.14 | $2.25 | $2.05 | $2.12 | $2.12 | 1,126,052 |
| 2018-05-22 | $1.99 | $2.19 | $1.94 | $2.15 | $2.15 | 1,999,627 |
| 2018-05-21 | $1.84 | $2.05 | $1.83 | $1.99 | $1.99 | 1,235,888 |
| 2018-05-18 | $1.75 | $1.92 | $1.70 | $1.82 | $1.82 | 2,274,511 |
| 2018-05-17 | $1.66 | $1.76 | $1.63 | $1.73 | $1.73 | 599,689 |
| 2018-05-16 | $1.62 | $1.72 | $1.62 | $1.66 | $1.66 | 499,275 |
| 2018-05-15 | $1.67 | $1.69 | $1.55 | $1.63 | $1.63 | 427,055 |
| 2018-05-14 | $1.64 | $1.78 | $1.61 | $1.69 | $1.69 | 634,500 |
| 2018-05-11 | $1.59 | $1.65 | $1.54 | $1.64 | $1.64 | 256,514 |
| 2018-05-10 | $1.55 | $1.63 | $1.49 | $1.59 | $1.59 | 335,715 |
| 2018-05-09 | $1.56 | $1.64 | $1.52 | $1.62 | $1.62 | 401,028 |
| 2018-05-08 | $1.65 | $1.65 | $1.56 | $1.57 | $1.57 | 265,094 |
| 2018-05-07 | $1.59 | $1.66 | $1.56 | $1.65 | $1.65 | 281,475 |
| 2018-05-04 | $1.52 | $1.65 | $1.49 | $1.60 | $1.60 | 321,344 |
| 2018-05-03 | $1.53 | $1.57 | $1.50 | $1.51 | $1.51 | 244,486 |
| 2018-05-02 | $1.64 | $1.76 | $1.53 | $1.53 | $1.53 | 906,876 |
| 2018-05-01 | $1.51 | $1.64 | $1.51 | $1.64 | $1.64 | 586,088 |
| 2018-04-30 | $1.43 | $1.54 | $1.41 | $1.52 | $1.52 | 298,419 |
| 2018-04-27 | $1.45 | $1.46 | $1.42 | $1.43 | $1.43 | 126,672 |
| 2018-04-26 | $1.37 | $1.45 | $1.32 | $1.44 | $1.44 | 416,508 |
| 2018-04-25 | $1.41 | $1.42 | $1.36 | $1.38 | $1.38 | 235,931 |
| 2018-04-24 | $1.48 | $1.50 | $1.38 | $1.42 | $1.42 | 326,257 |
| 2018-04-23 | $1.53 | $1.53 | $1.48 | $1.48 | $1.48 | 296,166 |
| 2018-04-20 | $1.59 | $1.66 | $1.52 | $1.53 | $1.53 | 441,075 |
| 2018-04-19 | $1.54 | $1.61 | $1.52 | $1.60 | $1.60 | 224,494 |
| 2018-04-18 | $1.74 | $1.75 | $1.52 | $1.55 | $1.55 | 471,906 |
| 2018-04-17 | $1.74 | $1.78 | $1.69 | $1.73 | $1.73 | 226,421 |
| 2018-04-16 | $1.73 | $1.77 | $1.71 | $1.74 | $1.74 | 390,144 |
| 2018-04-13 | $1.78 | $1.80 | $1.68 | $1.74 | $1.74 | 494,000 |
| 2018-04-12 | $1.62 | $1.81 | $1.62 | $1.74 | $1.74 | 1,687,021 |
| 2018-04-11 | $1.46 | $1.70 | $1.42 | $1.62 | $1.62 | 1,300,913 |
| 2018-04-10 | $1.44 | $1.48 | $1.41 | $1.46 | $1.46 | 191,837 |
| 2018-04-09 | $1.36 | $1.45 | $1.31 | $1.43 | $1.43 | 340,069 |
| 2018-04-06 | $1.25 | $1.47 | $1.25 | $1.36 | $1.36 | 1,386,104 |
| 2018-04-05 | $1.31 | $1.33 | $1.20 | $1.27 | $1.27 | 761,841 |
| 2018-04-04 | $1.35 | $1.37 | $1.25 | $1.32 | $1.32 | 434,771 |
| 2018-04-03 | $1.42 | $1.42 | $1.26 | $1.36 | $1.36 | 635,802 |
| 2018-04-02 | $1.52 | $1.53 | $1.39 | $1.43 | $1.43 | 655,451 |
| 2018-03-29 | $1.57 | $1.57 | $1.48 | $1.51 | $1.51 | 663,013 |
| 2018-03-28 | $1.56 | $1.60 | $1.51 | $1.56 | $1.56 | 480,503 |
| 2018-03-27 | $1.60 | $1.69 | $1.51 | $1.54 | $1.54 | 1,439,213 |
| 2018-03-26 | $1.57 | $1.61 | $1.51 | $1.59 | $1.59 | 366,313 |
| 2018-03-23 | $1.54 | $1.64 | $1.48 | $1.55 | $1.55 | 627,481 |
| 2018-03-22 | $1.53 | $1.57 | $1.50 | $1.55 | $1.55 | 479,038 |
| 2018-03-21 | $1.61 | $1.62 | $1.46 | $1.56 | $1.56 | 568,950 |
| 2018-03-20 | $1.53 | $1.69 | $1.53 | $1.64 | $1.64 | 796,939 |
| 2018-03-19 | $1.49 | $1.53 | $1.41 | $1.53 | $1.53 | 624,991 |
| 2018-03-16 | $1.44 | $1.52 | $1.37 | $1.49 | $1.49 | 676,072 |
| 2018-03-15 | $1.53 | $1.58 | $1.35 | $1.43 | $1.43 | 469,733 |
| 2018-03-14 | $1.58 | $1.59 | $1.47 | $1.53 | $1.53 | 243,674 |
| 2018-03-13 | $1.59 | $1.67 | $1.55 | $1.57 | $1.57 | 577,060 |
| 2018-03-12 | $1.60 | $1.62 | $1.46 | $1.59 | $1.59 | 921,960 |
| 2018-03-09 | $1.42 | $1.63 | $1.40 | $1.62 | $1.62 | 674,726 |
| 2018-03-08 | $1.37 | $1.56 | $1.33 | $1.42 | $1.42 | 1,090,141 |
| 2018-03-07 | $1.33 | $1.44 | $1.32 | $1.36 | $1.36 | 475,781 |
| 2018-03-06 | $1.37 | $1.38 | $1.30 | $1.33 | $1.33 | 199,005 |
| 2018-03-05 | $1.23 | $1.38 | $1.20 | $1.37 | $1.37 | 530,683 |
| 2018-03-02 | $1.25 | $1.27 | $1.20 | $1.24 | $1.24 | 318,493 |
| 2018-03-01 | $1.32 | $1.36 | $1.23 | $1.25 | $1.25 | 527,466 |
| 2018-02-28 | $1.18 | $1.37 | $1.16 | $1.33 | $1.33 | 1,330,180 |
| 2018-02-27 | $1.15 | $1.21 | $1.15 | $1.17 | $1.17 | 448,196 |
| 2018-02-26 | $1.22 | $1.22 | $1.08 | $1.21 | $1.21 | 1,138,748 |
| 2018-02-23 | $1.31 | $1.31 | $1.14 | $1.22 | $1.22 | 798,919 |
| 2018-02-22 | $1.72 | $1.72 | $1.13 | $1.26 | $1.26 | 2,559,504 |
| 2018-02-21 | $1.55 | $1.74 | $1.55 | $1.60 | $1.60 | 1,317,934 |
| 2018-02-20 | $1.47 | $1.60 | $1.41 | $1.54 | $1.54 | 1,549,516 |
| 2018-02-16 | $1.17 | $1.52 | $1.17 | $1.39 | $1.39 | 2,395,350 |
| 2018-02-15 | $1.18 | $1.20 | $1.12 | $1.18 | $1.18 | 363,453 |
| 2018-02-14 | $1.00 | $1.19 | $0.99 | $1.18 | $1.18 | 768,216 |
| 2018-02-13 | $1.03 | $1.13 | $0.98 | $1.01 | $1.01 | 1,043,588 |
| 2018-02-12 | $0.96 | $1.03 | $0.96 | $1.02 | $1.02 | 193,131 |
| 2018-02-09 | $1.02 | $1.04 | $0.96 | $0.96 | $0.96 | 244,531 |
| 2018-02-08 | $1.00 | $1.05 | $1.00 | $1.01 | $1.01 | 577,769 |
| 2018-02-07 | $0.96 | $1.03 | $0.95 | $0.98 | $0.98 | 518,386 |
| 2018-02-06 | $0.86 | $0.98 | $0.86 | $0.95 | $0.95 | 323,336 |
| 2018-02-05 | $0.85 | $0.91 | $0.82 | $0.88 | $0.88 | 234,430 |
| 2018-02-02 | $0.92 | $0.94 | $0.86 | $0.86 | $0.86 | 443,777 |
| 2018-02-01 | $0.97 | $1.02 | $0.93 | $0.94 | $0.94 | 476,803 |
| 2018-01-31 | $0.92 | $1.01 | $0.91 | $0.98 | $0.98 | 602,022 |
| 2018-01-30 | $0.92 | $0.94 | $0.91 | $0.93 | $0.93 | 150,161 |
| 2018-01-29 | $0.91 | $0.96 | $0.90 | $0.94 | $0.94 | 270,855 |
| 2018-01-26 | $0.95 | $0.97 | $0.91 | $0.92 | $0.92 | 262,377 |
| 2018-01-25 | $0.97 | $0.98 | $0.91 | $0.92 | $0.92 | 313,240 |
| 2018-01-24 | $0.94 | $1.01 | $0.93 | $0.96 | $0.96 | 522,957 |
| 2018-01-23 | $0.95 | $0.97 | $0.91 | $0.94 | $0.94 | 339,149 |
| 2018-01-22 | $1.00 | $1.02 | $0.95 | $0.95 | $0.95 | 371,109 |
| 2018-01-19 | $1.00 | $1.10 | $0.94 | $1.00 | $1.00 | 1,409,257 |
| 2018-01-18 | $0.87 | $1.07 | $0.87 | $1.05 | $1.05 | 2,065,087 |
| 2018-01-17 | $0.87 | $0.90 | $0.85 | $0.88 | $0.88 | 566,541 |
| 2018-01-16 | $0.85 | $0.93 | $0.85 | $0.86 | $0.86 | 2,032,959 |
| 2018-01-12 | $0.80 | $0.87 | $0.78 | $0.84 | $0.84 | 1,115,413 |
| 2018-01-11 | $0.75 | $0.86 | $0.75 | $0.81 | $0.81 | 909,183 |
| 2018-01-10 | $0.76 | $0.77 | $0.73 | $0.76 | $0.76 | 223,178 |
| 2018-01-09 | $0.79 | $0.80 | $0.76 | $0.76 | $0.76 | 149,825 |
| 2018-01-08 | $0.81 | $0.81 | $0.76 | $0.79 | $0.79 | 176,304 |
| 2018-01-05 | $0.84 | $0.85 | $0.79 | $0.81 | $0.81 | 287,973 |
| 2018-01-04 | $0.80 | $0.85 | $0.80 | $0.83 | $0.83 | 491,504 |
| 2018-01-03 | $0.85 | $0.87 | $0.79 | $0.79 | $0.79 | 444,166 |
| 2018-01-02 | $0.77 | $0.90 | $0.77 | $0.85 | $0.85 | 542,520 |
| 2017-12-29 | $0.73 | $0.78 | $0.70 | $0.76 | $0.76 | 674,547 |
| 2017-12-28 | $0.72 | $0.74 | $0.71 | $0.73 | $0.73 | 835,663 |
| 2017-12-27 | $0.74 | $0.78 | $0.67 | $0.71 | $0.71 | 1,753,022 |
| 2017-12-26 | $0.75 | $0.79 | $0.72 | $0.73 | $0.73 | 165,791 |
| 2017-12-22 | $0.73 | $0.79 | $0.71 | $0.75 | $0.75 | 701,497 |
| 2017-12-21 | $0.71 | $0.75 | $0.71 | $0.72 | $0.72 | 685,676 |
| 2017-12-20 | $0.72 | $0.76 | $0.71 | $0.72 | $0.72 | 610,738 |
| 2017-12-19 | $0.75 | $0.77 | $0.71 | $0.72 | $0.72 | 294,032 |
| 2017-12-18 | $0.74 | $0.75 | $0.71 | $0.72 | $0.72 | 487,247 |
| 2017-12-15 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 954,548 |
| 2017-12-14 | $0.81 | $0.81 | $0.75 | $0.75 | $0.75 | 669,110 |
| 2017-12-13 | $0.72 | $0.77 | $0.71 | $0.76 | $0.76 | 539,542 |
| 2017-12-12 | $0.73 | $0.74 | $0.72 | $0.72 | $0.72 | 161,274 |
| 2017-12-11 | $0.74 | $0.76 | $0.73 | $0.73 | $0.73 | 122,516 |
| 2017-12-08 | $0.75 | $0.78 | $0.74 | $0.74 | $0.74 | 218,933 |
| 2017-12-07 | $0.73 | $0.78 | $0.73 | $0.74 | $0.74 | 157,394 |
| 2017-12-06 | $0.76 | $0.76 | $0.73 | $0.73 | $0.73 | 263,170 |
| 2017-12-05 | $0.80 | $0.80 | $0.75 | $0.76 | $0.76 | 201,100 |
| 2017-12-04 | $0.80 | $0.86 | $0.76 | $0.80 | $0.80 | 355,965 |
| 2017-12-01 | $0.69 | $0.80 | $0.68 | $0.79 | $0.79 | 1,016,186 |
| 2017-11-30 | $0.68 | $0.72 | $0.60 | $0.69 | $0.69 | 1,148,781 |
| 2017-11-29 | $0.73 | $0.75 | $0.67 | $0.69 | $0.69 | 879,235 |
| 2017-11-28 | $0.80 | $0.85 | $0.73 | $0.75 | $0.75 | 873,648 |
| 2017-11-27 | $0.89 | $0.91 | $0.83 | $0.85 | $0.85 | 221,454 |
| 2017-11-24 | $0.88 | $0.90 | $0.87 | $0.89 | $0.89 | 86,696 |
| 2017-11-22 | $0.88 | $0.91 | $0.87 | $0.87 | $0.87 | 249,387 |
| 2017-11-21 | $0.90 | $0.92 | $0.87 | $0.88 | $0.88 | 227,731 |
| 2017-11-20 | $0.90 | $0.94 | $0.89 | $0.91 | $0.91 | 226,310 |
| 2017-11-17 | $0.89 | $0.95 | $0.88 | $0.90 | $0.90 | 361,571 |
| 2017-11-16 | $0.89 | $0.91 | $0.86 | $0.90 | $0.90 | 176,375 |
| 2017-11-15 | $0.88 | $0.90 | $0.84 | $0.89 | $0.89 | 358,452 |
| 2017-11-14 | $0.93 | $0.96 | $0.84 | $0.90 | $0.90 | 562,970 |
| 2017-11-13 | $0.96 | $1.00 | $0.90 | $0.93 | $0.93 | 521,281 |
| 2017-11-10 | $0.94 | $1.00 | $0.94 | $0.96 | $0.96 | 299,171 |
| 2017-11-09 | $0.84 | $1.00 | $0.84 | $0.95 | $0.95 | 908,295 |
| 2017-11-08 | $0.96 | $1.00 | $0.87 | $0.87 | $0.87 | 552,817 |
| 2017-11-07 | $0.98 | $1.01 | $0.93 | $0.97 | $0.97 | 295,187 |
| 2017-11-06 | $0.95 | $0.99 | $0.95 | $0.98 | $0.98 | 118,454 |
| 2017-11-03 | $0.95 | $0.96 | $0.94 | $0.95 | $0.95 | 94,411 |
| 2017-11-02 | $0.94 | $1.00 | $0.92 | $0.96 | $0.96 | 138,117 |
| 2017-11-01 | $0.99 | $0.99 | $0.92 | $0.95 | $0.95 | 302,175 |
| 2017-10-31 | $0.99 | $1.00 | $0.95 | $0.98 | $0.98 | 434,721 |
| 2017-10-30 | $0.99 | $1.01 | $0.95 | $0.98 | $0.98 | 472,126 |
| 2017-10-27 | $1.02 | $1.03 | $0.99 | $1.00 | $1.00 | 305,915 |
| 2017-10-26 | $1.03 | $1.04 | $1.01 | $1.03 | $1.03 | 168,975 |
| 2017-10-25 | $1.05 | $1.10 | $1.00 | $1.03 | $1.03 | 180,135 |
| 2017-10-24 | $1.05 | $1.10 | $1.04 | $1.06 | $1.06 | 208,292 |
| 2017-10-23 | $1.04 | $1.05 | $1.03 | $1.04 | $1.04 | 779,858 |
| 2017-10-20 | $1.04 | $1.05 | $1.00 | $1.04 | $1.04 | 254,872 |
| 2017-10-19 | $0.99 | $1.04 | $0.99 | $1.02 | $1.02 | 182,636 |
| 2017-10-18 | $1.01 | $1.03 | $0.97 | $0.99 | $0.99 | 163,118 |
| 2017-10-17 | $1.03 | $1.05 | $1.00 | $1.01 | $1.01 | 85,188 |
| 2017-10-16 | $1.00 | $1.04 | $0.97 | $1.04 | $1.04 | 410,046 |
| 2017-10-13 | $1.01 | $1.02 | $1.00 | $1.00 | $1.00 | 146,123 |
| 2017-10-12 | $1.03 | $1.04 | $0.99 | $1.01 | $1.01 | 162,881 |
| 2017-10-11 | $1.02 | $1.04 | $1.00 | $1.02 | $1.02 | 276,576 |
| 2017-10-10 | $1.03 | $1.05 | $1.00 | $1.00 | $1.00 | 213,593 |
| 2017-10-09 | $1.11 | $1.12 | $1.01 | $1.01 | $1.01 | 299,550 |
| 2017-10-06 | $1.12 | $1.13 | $1.11 | $1.11 | $1.11 | 265,195 |
| 2017-10-05 | $1.12 | $1.14 | $1.10 | $1.13 | $1.13 | 137,868 |
| 2017-10-04 | $1.13 | $1.15 | $1.12 | $1.12 | $1.12 | 131,235 |
| 2017-10-03 | $1.14 | $1.19 | $1.12 | $1.14 | $1.14 | 255,025 |
| 2017-10-02 | $1.14 | $1.17 | $1.12 | $1.14 | $1.14 | 191,689 |
| 2017-09-29 | $1.14 | $1.17 | $1.13 | $1.16 | $1.16 | 204,862 |
| 2017-09-28 | $1.12 | $1.18 | $1.09 | $1.15 | $1.15 | 251,849 |
| 2017-09-27 | $1.08 | $1.20 | $1.08 | $1.11 | $1.11 | 849,903 |
| 2017-09-26 | $1.03 | $1.08 | $1.03 | $1.07 | $1.07 | 159,501 |
| 2017-09-25 | $1.04 | $1.04 | $1.01 | $1.03 | $1.03 | 302,273 |
| 2017-09-22 | $1.03 | $1.05 | $1.02 | $1.03 | $1.03 | 159,753 |
| 2017-09-21 | $1.04 | $1.05 | $1.01 | $1.04 | $1.04 | 150,736 |
| 2017-09-20 | $1.01 | $1.05 | $0.99 | $1.05 | $1.05 | 257,727 |
| 2017-09-19 | $1.00 | $1.04 | $1.00 | $1.02 | $1.02 | 272,582 |
| 2017-09-18 | $1.00 | $1.05 | $0.99 | $1.00 | $1.00 | 242,180 |
| 2017-09-15 | $1.03 | $1.04 | $1.00 | $1.01 | $1.01 | 397,345 |
| 2017-09-14 | $1.02 | $1.06 | $1.00 | $1.03 | $1.03 | 226,399 |
| 2017-09-13 | $1.06 | $1.08 | $1.02 | $1.02 | $1.02 | 227,140 |
| 2017-09-12 | $1.06 | $1.08 | $1.02 | $1.07 | $1.07 | 351,344 |
| 2017-09-11 | $1.05 | $1.08 | $1.03 | $1.05 | $1.05 | 176,108 |
| 2017-09-08 | $1.13 | $1.15 | $1.02 | $1.05 | $1.05 | 365,475 |
| 2017-09-07 | $1.16 | $1.17 | $1.13 | $1.14 | $1.14 | 876,204 |
| 2017-09-06 | $1.12 | $1.20 | $1.08 | $1.16 | $1.16 | 803,717 |
| 2017-09-05 | $1.16 | $1.17 | $1.10 | $1.12 | $1.12 | 851,227 |
| 2017-09-01 | $1.04 | $1.20 | $1.04 | $1.16 | $1.16 | 1,436,070 |
| 2017-08-31 | $0.98 | $1.10 | $0.97 | $1.04 | $1.04 | 723,201 |
| 2017-08-30 | $0.97 | $0.98 | $0.91 | $0.97 | $0.97 | 871,682 |
| 2017-08-29 | $1.00 | $1.02 | $0.96 | $0.97 | $0.97 | 541,582 |
| 2017-08-28 | $1.03 | $1.05 | $1.00 | $1.00 | $1.00 | 489,798 |
| 2017-08-25 | $1.08 | $1.08 | $1.00 | $1.02 | $1.02 | 1,700,388 |
| 2017-08-24 | $0.98 | $1.09 | $0.98 | $1.06 | $1.06 | 13,361,136 |
| 2017-08-23 | $1.00 | $1.06 | $0.95 | $1.00 | $1.00 | 515,324 |
| 2017-08-22 | $1.03 | $1.06 | $0.96 | $0.99 | $0.99 | 565,693 |
| 2017-08-21 | $1.04 | $1.06 | $1.01 | $1.02 | $1.02 | 326,263 |
| 2017-08-18 | $1.05 | $1.09 | $1.02 | $1.05 | $1.05 | 384,387 |
| 2017-08-17 | $1.09 | $1.11 | $1.05 | $1.07 | $1.07 | 989,006 |
| 2017-08-16 | $1.08 | $1.12 | $1.05 | $1.09 | $1.09 | 873,360 |
| 2017-08-15 | $1.16 | $1.16 | $1.07 | $1.08 | $1.08 | 428,994 |
| 2017-08-14 | $1.30 | $1.30 | $1.10 | $1.14 | $1.14 | 828,120 |
| 2017-08-11 | $1.37 | $1.38 | $1.26 | $1.29 | $1.29 | 738,140 |
| 2017-08-10 | $1.42 | $1.43 | $1.35 | $1.37 | $1.37 | 281,088 |
| 2017-08-09 | $1.38 | $1.53 | $1.35 | $1.44 | $1.44 | 421,812 |
| 2017-08-08 | $1.42 | $1.46 | $1.38 | $1.41 | $1.41 | 223,036 |
| 2017-08-07 | $1.49 | $1.49 | $1.44 | $1.44 | $1.44 | 276,849 |
| 2017-08-04 | $1.45 | $1.51 | $1.45 | $1.47 | $1.47 | 121,245 |
| 2017-08-03 | $1.45 | $1.47 | $1.44 | $1.45 | $1.45 | 81,946 |
| 2017-08-02 | $1.45 | $1.50 | $1.42 | $1.45 | $1.45 | 232,467 |
| 2017-08-01 | $1.45 | $1.46 | $1.43 | $1.45 | $1.45 | 211,397 |
| 2017-07-31 | $1.49 | $1.50 | $1.44 | $1.44 | $1.44 | 240,582 |
| 2017-07-28 | $1.46 | $1.48 | $1.41 | $1.47 | $1.47 | 234,708 |
| 2017-07-27 | $1.49 | $1.50 | $1.44 | $1.46 | $1.46 | 227,908 |
| 2017-07-26 | $1.50 | $1.52 | $1.47 | $1.48 | $1.48 | 296,083 |
| 2017-07-25 | $1.49 | $1.53 | $1.47 | $1.50 | $1.50 | 751,957 |
| 2017-07-24 | $1.45 | $1.51 | $1.44 | $1.48 | $1.48 | 183,253 |
| 2017-07-21 | $1.50 | $1.50 | $1.44 | $1.44 | $1.44 | 508,010 |
| 2017-07-20 | $1.53 | $1.53 | $1.48 | $1.49 | $1.49 | 1,258,145 |
| 2017-07-19 | $1.51 | $1.57 | $1.46 | $1.52 | $1.52 | 388,000 |
| 2017-07-18 | $1.50 | $1.54 | $1.49 | $1.51 | $1.51 | 108,150 |
| 2017-07-17 | $1.50 | $1.56 | $1.48 | $1.51 | $1.51 | 276,741 |
| 2017-07-14 | $1.49 | $1.58 | $1.46 | $1.50 | $1.50 | 313,143 |
| 2017-07-13 | $1.51 | $1.56 | $1.44 | $1.50 | $1.50 | 814,122 |
| 2017-07-12 | $1.55 | $1.57 | $1.49 | $1.50 | $1.50 | 650,612 |
| 2017-07-11 | $1.62 | $1.66 | $1.53 | $1.53 | $1.53 | 1,089,637 |
| 2017-07-10 | $1.65 | $1.69 | $1.62 | $1.62 | $1.62 | 104,603 |
| 2017-07-07 | $1.64 | $1.67 | $1.61 | $1.66 | $1.66 | 153,141 |
| 2017-07-06 | $1.75 | $1.75 | $1.61 | $1.64 | $1.64 | 380,941 |
| 2017-07-05 | $1.76 | $1.76 | $1.64 | $1.64 | $1.64 | 179,071 |
| 2017-07-03 | $1.73 | $1.77 | $1.68 | $1.77 | $1.77 | 64,309 |
| 2017-06-30 | $1.73 | $1.75 | $1.70 | $1.74 | $1.74 | 111,624 |
| 2017-06-29 | $1.73 | $1.76 | $1.70 | $1.72 | $1.72 | 121,233 |
| 2017-06-28 | $1.80 | $1.82 | $1.71 | $1.75 | $1.75 | 249,110 |
| 2017-06-27 | $1.84 | $1.87 | $1.80 | $1.80 | $1.80 | 115,978 |
| 2017-06-26 | $1.88 | $1.91 | $1.82 | $1.84 | $1.84 | 183,995 |
| 2017-06-23 | $1.88 | $1.94 | $1.86 | $1.88 | $1.88 | 940,524 |
| 2017-06-22 | $1.84 | $1.98 | $1.82 | $1.89 | $1.89 | 204,656 |
| 2017-06-21 | $1.85 | $1.87 | $1.81 | $1.84 | $1.84 | 134,156 |
| 2017-06-20 | $1.89 | $1.90 | $1.84 | $1.86 | $1.86 | 246,619 |
| 2017-06-19 | $1.83 | $1.90 | $1.79 | $1.90 | $1.90 | 332,184 |
| 2017-06-16 | $1.71 | $1.84 | $1.70 | $1.83 | $1.83 | 260,320 |
| 2017-06-15 | $1.78 | $1.81 | $1.73 | $1.78 | $1.78 | 146,052 |
| 2017-06-14 | $1.80 | $1.81 | $1.73 | $1.81 | $1.81 | 128,525 |
| 2017-06-13 | $1.77 | $1.82 | $1.68 | $1.79 | $1.79 | 462,760 |
| 2017-06-12 | $1.62 | $1.81 | $1.62 | $1.79 | $1.79 | 217,434 |
| 2017-06-09 | $1.66 | $1.73 | $1.65 | $1.66 | $1.66 | 260,865 |
| 2017-06-08 | $1.58 | $1.74 | $1.56 | $1.69 | $1.69 | 265,536 |
| 2017-06-07 | $1.64 | $1.71 | $1.53 | $1.59 | $1.59 | 559,898 |
| 2017-06-06 | $1.66 | $1.72 | $1.65 | $1.68 | $1.68 | 249,362 |
| 2017-06-05 | $1.72 | $1.72 | $1.54 | $1.69 | $1.69 | 466,845 |
| 2017-06-02 | $1.72 | $1.78 | $1.68 | $1.72 | $1.72 | 533,656 |
| 2017-06-01 | $1.70 | $1.72 | $1.64 | $1.71 | $1.71 | 249,068 |
| 2017-05-31 | $1.76 | $1.77 | $1.66 | $1.70 | $1.70 | 371,218 |
| 2017-05-30 | $1.84 | $1.90 | $1.72 | $1.73 | $1.73 | 335,079 |
| 2017-05-26 | $1.90 | $1.90 | $1.80 | $1.86 | $1.86 | 91,356 |
| 2017-05-25 | $1.88 | $1.94 | $1.85 | $1.92 | $1.92 | 153,604 |
| 2017-05-24 | $1.95 | $2.01 | $1.80 | $1.85 | $1.85 | 303,469 |
| 2017-05-23 | $2.09 | $2.10 | $1.95 | $1.96 | $1.96 | 387,703 |
| 2017-05-22 | $2.15 | $2.17 | $2.06 | $2.09 | $2.09 | 77,810 |
| 2017-05-19 | $2.23 | $2.29 | $2.14 | $2.17 | $2.17 | 166,751 |
| 2017-05-18 | $2.20 | $2.35 | $2.20 | $2.25 | $2.25 | 678,030 |
| 2017-05-17 | $2.20 | $2.26 | $2.20 | $2.20 | $2.20 | 239,352 |
| 2017-05-16 | $2.30 | $2.34 | $2.22 | $2.23 | $2.23 | 144,366 |
| 2017-05-15 | $2.40 | $2.44 | $2.30 | $2.30 | $2.30 | 95,570 |
| 2017-05-12 | $2.40 | $2.50 | $2.37 | $2.39 | $2.39 | 126,432 |
| 2017-05-11 | $2.46 | $2.48 | $2.39 | $2.39 | $2.39 | 94,020 |
| 2017-05-10 | $2.41 | $2.50 | $2.38 | $2.46 | $2.46 | 118,591 |
| 2017-05-09 | $2.48 | $2.57 | $2.40 | $2.42 | $2.42 | 243,527 |
| 2017-05-08 | $2.56 | $2.58 | $2.52 | $2.53 | $2.53 | 128,933 |
| 2017-05-05 | $2.59 | $2.60 | $2.51 | $2.56 | $2.56 | 181,856 |
| 2017-05-04 | $2.60 | $2.60 | $2.55 | $2.57 | $2.57 | 94,226 |
| 2017-05-03 | $2.64 | $2.68 | $2.59 | $2.60 | $2.60 | 194,828 |
| 2017-05-02 | $2.50 | $2.68 | $2.49 | $2.67 | $2.67 | 224,899 |
| 2017-05-01 | $2.45 | $2.50 | $2.42 | $2.50 | $2.50 | 155,965 |
| 2017-04-28 | $2.43 | $2.43 | $2.39 | $2.42 | $2.42 | 148,788 |
| 2017-04-27 | $2.43 | $2.45 | $2.41 | $2.43 | $2.43 | 82,323 |
| 2017-04-26 | $2.40 | $2.45 | $2.40 | $2.42 | $2.42 | 126,972 |
| 2017-04-25 | $2.38 | $2.45 | $2.37 | $2.42 | $2.42 | 178,583 |
| 2017-04-24 | $2.36 | $2.40 | $2.30 | $2.37 | $2.37 | 102,363 |
| 2017-04-21 | $2.34 | $2.38 | $2.30 | $2.30 | $2.30 | 147,292 |
| 2017-04-20 | $2.33 | $2.39 | $2.29 | $2.34 | $2.34 | 128,056 |
| 2017-04-19 | $2.34 | $2.40 | $2.26 | $2.32 | $2.32 | 176,565 |
| 2017-04-18 | $2.28 | $2.40 | $2.28 | $2.34 | $2.34 | 119,450 |
| 2017-04-17 | $2.33 | $2.33 | $2.22 | $2.29 | $2.29 | 134,711 |
| 2017-04-13 | $2.29 | $2.36 | $2.27 | $2.30 | $2.30 | 126,635 |
| 2017-04-12 | $2.39 | $2.39 | $2.23 | $2.33 | $2.33 | 202,052 |
| 2017-04-11 | $2.40 | $2.44 | $2.38 | $2.38 | $2.38 | 117,409 |
| 2017-04-10 | $2.45 | $2.47 | $2.40 | $2.41 | $2.41 | 111,748 |
| 2017-04-07 | $2.52 | $2.54 | $2.42 | $2.43 | $2.43 | 114,860 |
| 2017-04-06 | $2.47 | $2.54 | $2.41 | $2.53 | $2.53 | 111,227 |
| 2017-04-05 | $2.54 | $2.56 | $2.41 | $2.45 | $2.45 | 202,698 |
| 2017-04-04 | $2.55 | $2.57 | $2.48 | $2.51 | $2.51 | 144,761 |
| 2017-04-03 | $2.64 | $2.64 | $2.56 | $2.56 | $2.56 | 143,748 |
| 2017-03-31 | $2.61 | $2.65 | $2.59 | $2.64 | $2.64 | 139,788 |
| 2017-03-30 | $2.67 | $2.67 | $2.59 | $2.61 | $2.61 | 150,598 |
| 2017-03-29 | $2.51 | $2.69 | $2.46 | $2.65 | $2.65 | 184,583 |
| 2017-03-28 | $2.54 | $2.55 | $2.49 | $2.53 | $2.53 | 131,804 |
| 2017-03-27 | $2.48 | $2.57 | $2.47 | $2.54 | $2.54 | 211,820 |
| 2017-03-24 | $2.40 | $2.55 | $2.40 | $2.53 | $2.53 | 365,117 |
| 2017-03-23 | $2.45 | $2.50 | $2.37 | $2.41 | $2.41 | 275,229 |
| 2017-03-22 | $2.50 | $2.50 | $2.40 | $2.46 | $2.46 | 193,790 |
| 2017-03-21 | $2.68 | $2.70 | $2.51 | $2.51 | $2.51 | 166,452 |
| 2017-03-20 | $2.73 | $2.73 | $2.65 | $2.68 | $2.68 | 114,183 |
| 2017-03-17 | $2.78 | $2.78 | $2.72 | $2.73 | $2.73 | 370,245 |
| 2017-03-16 | $2.78 | $2.83 | $2.75 | $2.80 | $2.80 | 311,078 |
| 2017-03-15 | $2.76 | $2.80 | $2.76 | $2.77 | $2.77 | 116,742 |
| 2017-03-14 | $2.73 | $2.81 | $2.66 | $2.77 | $2.77 | 323,202 |
| 2017-03-13 | $2.74 | $2.80 | $2.72 | $2.75 | $2.75 | 254,789 |
| 2017-03-10 | $2.74 | $2.85 | $2.71 | $2.74 | $2.74 | 380,469 |
| 2017-03-09 | $2.89 | $2.92 | $2.69 | $2.74 | $2.74 | 223,641 |
| 2017-03-08 | $2.95 | $3.01 | $2.89 | $2.89 | $2.89 | 234,275 |
| 2017-03-07 | $2.96 | $3.06 | $2.91 | $2.96 | $2.96 | 292,524 |
| 2017-03-06 | $2.99 | $3.05 | $2.90 | $2.99 | $2.99 | 242,082 |
| 2017-03-03 | $3.11 | $3.20 | $2.97 | $3.05 | $3.05 | 278,185 |
| 2017-03-02 | $3.24 | $3.28 | $3.11 | $3.15 | $3.15 | 365,007 |
| 2017-03-01 | $3.28 | $3.30 | $2.97 | $3.24 | $3.24 | 512,333 |
| 2017-02-28 | $3.23 | $3.32 | $3.15 | $3.22 | $3.22 | 362,411 |
| 2017-02-27 | $3.32 | $3.45 | $3.20 | $3.29 | $3.29 | 522,007 |
| 2017-02-24 | $3.22 | $3.36 | $3.22 | $3.33 | $3.33 | 171,112 |
| 2017-02-23 | $3.51 | $3.63 | $3.21 | $3.28 | $3.28 | 425,056 |
| 2017-02-22 | $3.93 | $3.93 | $3.81 | $3.83 | $3.83 | 162,477 |
| 2017-02-21 | $3.85 | $3.93 | $3.78 | $3.88 | $3.88 | 460,342 |
| 2017-02-17 | $3.95 | $3.97 | $3.84 | $3.88 | $3.88 | 124,538 |
| 2017-02-16 | $3.95 | $3.97 | $3.80 | $3.93 | $3.93 | 182,044 |
| 2017-02-15 | $3.97 | $3.99 | $3.90 | $3.93 | $3.93 | 113,718 |
| 2017-02-14 | $3.96 | $3.99 | $3.88 | $3.97 | $3.97 | 108,541 |
| 2017-02-13 | $4.00 | $4.04 | $3.94 | $3.97 | $3.97 | 183,393 |
| 2017-02-10 | $4.00 | $4.05 | $3.90 | $4.00 | $4.00 | 156,245 |
| 2017-02-09 | $3.83 | $4.03 | $3.74 | $4.01 | $4.01 | 284,092 |
| 2017-02-08 | $3.94 | $3.99 | $3.69 | $3.84 | $3.84 | 213,931 |
| 2017-02-07 | $3.95 | $4.05 | $3.89 | $3.94 | $3.94 | 121,378 |
| 2017-02-06 | $4.12 | $4.15 | $3.78 | $3.96 | $3.96 | 279,337 |
| 2017-02-03 | $4.15 | $4.18 | $4.10 | $4.12 | $4.12 | 69,058 |
| 2017-02-02 | $4.04 | $4.20 | $4.03 | $4.15 | $4.15 | 104,273 |
| 2017-02-01 | $4.11 | $4.15 | $4.03 | $4.09 | $4.09 | 123,450 |
| 2017-01-31 | $4.08 | $4.13 | $4.03 | $4.11 | $4.11 | 144,578 |
| 2017-01-30 | $4.20 | $4.20 | $3.93 | $4.11 | $4.11 | 388,780 |
| 2017-01-27 | $4.23 | $4.26 | $4.14 | $4.22 | $4.22 | 150,130 |
| 2017-01-26 | $4.30 | $4.35 | $4.26 | $4.29 | $4.29 | 100,006 |
| 2017-01-25 | $4.38 | $4.49 | $4.31 | $4.35 | $4.35 | 182,982 |
| 2017-01-24 | $4.17 | $4.34 | $4.13 | $4.30 | $4.30 | 196,842 |
| 2017-01-23 | $4.18 | $4.26 | $4.08 | $4.22 | $4.22 | 141,063 |
| 2017-01-20 | $4.18 | $4.29 | $4.15 | $4.24 | $4.24 | 107,383 |
| 2017-01-19 | $4.33 | $4.33 | $4.19 | $4.19 | $4.19 | 69,418 |
| 2017-01-18 | $4.40 | $4.40 | $4.20 | $4.34 | $4.34 | 93,178 |
| 2017-01-17 | $4.30 | $4.45 | $4.23 | $4.36 | $4.36 | 74,074 |
| 2017-01-13 | $4.43 | $4.53 | $4.34 | $4.36 | $4.36 | 88,792 |
| 2017-01-12 | $4.38 | $4.51 | $4.30 | $4.40 | $4.40 | 82,381 |
| 2017-01-11 | $4.43 | $4.48 | $4.31 | $4.38 | $4.38 | 96,315 |
| 2017-01-10 | $4.45 | $4.54 | $4.20 | $4.37 | $4.37 | 345,739 |
| 2017-01-09 | $4.53 | $4.55 | $4.45 | $4.47 | $4.47 | 86,820 |
| 2017-01-06 | $4.62 | $4.66 | $4.53 | $4.53 | $4.53 | 127,198 |
| 2017-01-05 | $4.63 | $4.75 | $4.55 | $4.62 | $4.62 | 124,302 |
| 2017-01-04 | $4.45 | $4.71 | $4.45 | $4.69 | $4.69 | 192,666 |
| 2017-01-03 | $4.36 | $4.46 | $4.25 | $4.41 | $4.41 | 122,789 |
| 2016-12-30 | $4.14 | $4.31 | $4.06 | $4.25 | $4.25 | 132,589 |
| 2016-12-29 | $4.07 | $4.17 | $4.00 | $4.14 | $4.14 | 110,355 |
| 2016-12-28 | $4.33 | $4.38 | $4.04 | $4.09 | $4.09 | 201,362 |
| 2016-12-27 | $4.35 | $4.40 | $4.25 | $4.27 | $4.27 | 78,013 |
| 2016-12-23 | $4.12 | $4.35 | $3.85 | $4.33 | $4.33 | 219,078 |
| 2016-12-22 | $4.33 | $4.36 | $4.11 | $4.11 | $4.11 | 96,835 |
| 2016-12-21 | $4.36 | $4.44 | $4.26 | $4.30 | $4.30 | 113,087 |
| 2016-12-20 | $4.21 | $4.44 | $4.15 | $4.36 | $4.36 | 204,999 |
| 2016-12-19 | $4.20 | $4.26 | $4.15 | $4.21 | $4.21 | 132,556 |
| 2016-12-16 | $4.02 | $4.20 | $3.99 | $4.18 | $4.18 | 278,932 |
| 2016-12-15 | $3.97 | $4.10 | $3.95 | $4.03 | $4.03 | 88,734 |
| 2016-12-14 | $4.10 | $4.10 | $3.87 | $3.97 | $3.97 | 162,482 |
| 2016-12-13 | $4.07 | $4.14 | $3.99 | $4.09 | $4.09 | 79,644 |
| 2016-12-12 | $4.15 | $4.25 | $4.04 | $4.08 | $4.08 | 184,979 |
| 2016-12-09 | $4.05 | $4.15 | $3.96 | $4.14 | $4.14 | 304,082 |
| 2016-12-08 | $3.67 | $4.03 | $3.67 | $4.01 | $4.01 | 225,152 |
| 2016-12-07 | $3.62 | $3.70 | $3.59 | $3.67 | $3.67 | 151,559 |
| 2016-12-06 | $3.61 | $3.65 | $3.59 | $3.63 | $3.63 | 93,349 |
| 2016-12-05 | $3.60 | $3.66 | $3.55 | $3.59 | $3.59 | 119,543 |
| 2016-12-02 | $3.58 | $3.66 | $3.54 | $3.56 | $3.56 | 76,462 |
| 2016-12-01 | $3.63 | $3.70 | $3.50 | $3.56 | $3.56 | 139,496 |
| 2016-11-30 | $3.62 | $3.65 | $3.53 | $3.60 | $3.60 | 223,168 |
| 2016-11-29 | $3.63 | $3.69 | $3.58 | $3.60 | $3.60 | 162,064 |
| 2016-11-28 | $3.68 | $3.72 | $3.53 | $3.63 | $3.63 | 161,391 |
| 2016-11-25 | $3.48 | $3.64 | $3.44 | $3.62 | $3.62 | 132,042 |
| 2016-11-23 | $3.29 | $3.48 | $3.28 | $3.47 | $3.47 | 101,389 |
| 2016-11-22 | $3.37 | $3.38 | $3.18 | $3.36 | $3.36 | 169,158 |
| 2016-11-21 | $3.41 | $3.47 | $3.29 | $3.38 | $3.38 | 130,668 |
| 2016-11-18 | $3.41 | $3.50 | $3.41 | $3.48 | $3.48 | 122,526 |
| 2016-11-17 | $3.33 | $3.41 | $3.28 | $3.39 | $3.39 | 182,449 |
| 2016-11-16 | $3.29 | $3.40 | $3.27 | $3.33 | $3.33 | 133,459 |
| 2016-11-15 | $3.28 | $3.33 | $3.23 | $3.29 | $3.29 | 268,204 |
| 2016-11-14 | $3.30 | $3.35 | $3.19 | $3.30 | $3.30 | 270,766 |
| 2016-11-11 | $3.24 | $3.30 | $3.16 | $3.25 | $3.25 | 368,643 |
| 2016-11-10 | $2.95 | $3.30 | $2.95 | $3.18 | $3.18 | 324,255 |
| 2016-11-09 | $2.77 | $2.95 | $2.70 | $2.95 | $2.95 | 152,616 |
| 2016-11-08 | $2.77 | $2.82 | $2.76 | $2.79 | $2.79 | 95,023 |
| 2016-11-07 | $2.85 | $2.91 | $2.70 | $2.79 | $2.79 | 240,768 |
| 2016-11-04 | $2.74 | $2.82 | $2.67 | $2.72 | $2.72 | 134,300 |
| 2016-11-03 | $2.78 | $2.82 | $2.62 | $2.65 | $2.65 | 126,746 |
| 2016-11-02 | $2.58 | $2.90 | $2.57 | $2.79 | $2.79 | 300,161 |
| 2016-11-01 | $2.62 | $2.67 | $2.50 | $2.58 | $2.58 | 159,330 |
| 2016-10-31 | $2.62 | $2.69 | $2.60 | $2.62 | $2.62 | 75,270 |
| 2016-10-28 | $2.58 | $2.63 | $2.54 | $2.61 | $2.61 | 90,280 |
| 2016-10-27 | $2.66 | $2.66 | $2.57 | $2.60 | $2.60 | 57,070 |
| 2016-10-26 | $2.66 | $2.69 | $2.59 | $2.64 | $2.64 | 105,311 |
| 2016-10-25 | $2.67 | $2.73 | $2.62 | $2.68 | $2.68 | 186,005 |
| 2016-10-24 | $2.66 | $2.73 | $2.63 | $2.68 | $2.68 | 115,202 |
| 2016-10-21 | $2.60 | $2.66 | $2.60 | $2.65 | $2.65 | 50,988 |
| 2016-10-20 | $2.61 | $2.65 | $2.60 | $2.64 | $2.64 | 31,358 |
| 2016-10-19 | $2.68 | $2.68 | $2.60 | $2.65 | $2.65 | 86,079 |
| 2016-10-18 | $2.64 | $2.72 | $2.64 | $2.66 | $2.66 | 46,113 |
| 2016-10-17 | $2.57 | $2.67 | $2.54 | $2.64 | $2.64 | 100,446 |
| 2016-10-14 | $2.62 | $2.66 | $2.53 | $2.57 | $2.57 | 93,704 |
| 2016-10-13 | $2.61 | $2.65 | $2.42 | $2.62 | $2.62 | 327,592 |
| 2016-10-12 | $2.66 | $2.68 | $2.60 | $2.65 | $2.65 | 84,710 |
| 2016-10-11 | $2.70 | $2.70 | $2.59 | $2.65 | $2.65 | 72,552 |
| 2016-10-10 | $2.73 | $2.78 | $2.69 | $2.70 | $2.70 | 66,665 |
| 2016-10-07 | $2.71 | $2.75 | $2.66 | $2.66 | $2.66 | 49,484 |
| 2016-10-06 | $2.76 | $2.76 | $2.68 | $2.68 | $2.68 | 72,745 |
| 2016-10-05 | $2.81 | $2.81 | $2.73 | $2.79 | $2.79 | 79,603 |
| 2016-10-04 | $2.80 | $2.86 | $2.76 | $2.78 | $2.78 | 147,669 |
| 2016-10-03 | $2.65 | $2.80 | $2.57 | $2.79 | $2.79 | 166,253 |
| 2016-09-30 | $2.59 | $2.72 | $2.53 | $2.67 | $2.67 | 172,362 |
| 2016-09-29 | $2.70 | $2.70 | $2.62 | $2.62 | $2.62 | 82,535 |
| 2016-09-28 | $2.74 | $2.79 | $2.61 | $2.71 | $2.71 | 166,570 |
| 2016-09-27 | $2.72 | $2.77 | $2.67 | $2.76 | $2.76 | 80,070 |
| 2016-09-26 | $2.73 | $2.76 | $2.66 | $2.71 | $2.71 | 149,647 |
| 2016-09-23 | $2.79 | $2.80 | $2.68 | $2.72 | $2.72 | 154,075 |
| 2016-09-22 | $2.78 | $2.84 | $2.71 | $2.79 | $2.79 | 92,115 |
| 2016-09-21 | $2.72 | $2.74 | $2.55 | $2.73 | $2.73 | 152,033 |
| 2016-09-20 | $2.90 | $2.90 | $2.64 | $2.71 | $2.71 | 265,168 |
| 2016-09-19 | $3.00 | $3.08 | $2.82 | $2.87 | $2.87 | 294,241 |
| 2016-09-16 | $2.87 | $3.00 | $2.87 | $3.00 | $3.00 | 624,530 |
| 2016-09-15 | $2.86 | $2.90 | $2.80 | $2.89 | $2.89 | 139,562 |
| 2016-09-14 | $2.77 | $2.86 | $2.76 | $2.83 | $2.83 | 111,458 |
| 2016-09-13 | $2.89 | $2.89 | $2.71 | $2.78 | $2.78 | 206,551 |
| 2016-09-12 | $2.68 | $2.90 | $2.65 | $2.88 | $2.88 | 446,844 |
| 2016-09-09 | $2.79 | $2.84 | $2.67 | $2.70 | $2.70 | 254,340 |
| 2016-09-08 | $2.47 | $2.89 | $2.46 | $2.81 | $2.81 | 383,519 |
| 2016-09-07 | $2.45 | $2.50 | $2.41 | $2.49 | $2.49 | 253,254 |
| 2016-09-06 | $2.49 | $2.49 | $2.31 | $2.45 | $2.45 | 123,739 |
| 2016-09-02 | $2.36 | $2.52 | $2.32 | $2.46 | $2.46 | 271,101 |
| 2016-09-01 | $2.40 | $2.43 | $2.27 | $2.36 | $2.36 | 172,783 |
| 2016-08-31 | $2.48 | $2.49 | $2.34 | $2.41 | $2.41 | 194,820 |
| 2016-08-30 | $2.42 | $2.48 | $2.37 | $2.46 | $2.46 | 149,459 |
| 2016-08-29 | $2.28 | $2.47 | $2.27 | $2.42 | $2.42 | 180,841 |
| 2016-08-26 | $2.27 | $2.33 | $2.20 | $2.29 | $2.29 | 228,135 |
| 2016-08-25 | $2.30 | $2.33 | $2.26 | $2.30 | $2.30 | 128,521 |
| 2016-08-24 | $2.26 | $2.33 | $2.24 | $2.32 | $2.32 | 166,014 |
| 2016-08-23 | $2.15 | $2.32 | $2.15 | $2.28 | $2.28 | 166,105 |
| 2016-08-22 | $2.14 | $2.19 | $2.10 | $2.16 | $2.16 | 224,126 |
| 2016-08-19 | $2.22 | $2.22 | $2.10 | $2.18 | $2.18 | 131,049 |
| 2016-08-18 | $2.09 | $2.24 | $2.09 | $2.23 | $2.23 | 404,833 |
| 2016-08-17 | $2.28 | $2.33 | $2.04 | $2.11 | $2.11 | 166,435 |
| 2016-08-16 | $2.14 | $2.42 | $2.13 | $2.27 | $2.27 | 357,734 |
| 2016-08-15 | $2.00 | $2.15 | $2.00 | $2.13 | $2.13 | 245,894 |
| 2016-08-12 | $2.01 | $2.03 | $2.00 | $2.00 | $2.00 | 67,540 |
| 2016-08-11 | $2.01 | $2.05 | $2.00 | $2.01 | $2.01 | 58,875 |
| 2016-08-10 | $2.07 | $2.07 | $2.00 | $2.02 | $2.02 | 169,540 |
| 2016-08-09 | $2.01 | $2.10 | $2.00 | $2.05 | $2.05 | 158,406 |
| 2016-08-08 | $2.05 | $2.10 | $2.01 | $2.01 | $2.01 | 127,587 |
| 2016-08-05 | $2.07 | $2.08 | $2.01 | $2.04 | $2.04 | 92,803 |
| 2016-08-04 | $2.07 | $2.12 | $2.05 | $2.07 | $2.07 | 138,465 |
| 2016-08-03 | $2.03 | $2.13 | $2.00 | $2.08 | $2.08 | 256,653 |
| 2016-08-02 | $2.09 | $2.10 | $1.96 | $2.00 | $2.00 | 197,410 |
| 2016-08-01 | $2.06 | $2.10 | $2.04 | $2.09 | $2.09 | 127,901 |
| 2016-07-29 | $2.02 | $2.08 | $2.00 | $2.06 | $2.06 | 153,690 |
| 2016-07-28 | $2.09 | $2.09 | $2.04 | $2.04 | $2.04 | 65,796 |
| 2016-07-27 | $2.14 | $2.15 | $2.05 | $2.07 | $2.07 | 161,639 |
| 2016-07-26 | $2.11 | $2.17 | $2.07 | $2.13 | $2.13 | 74,058 |
| 2016-07-25 | $2.16 | $2.17 | $2.06 | $2.12 | $2.12 | 187,020 |
| 2016-07-22 | $2.20 | $2.21 | $2.15 | $2.19 | $2.19 | 121,224 |
| 2016-07-21 | $2.19 | $2.20 | $2.15 | $2.17 | $2.17 | 115,956 |
| 2016-07-20 | $2.19 | $2.20 | $2.09 | $2.18 | $2.18 | 134,472 |
| 2016-07-19 | $2.25 | $2.26 | $2.14 | $2.16 | $2.16 | 209,056 |
| 2016-07-18 | $2.10 | $2.28 | $2.07 | $2.24 | $2.24 | 215,557 |
| 2016-07-15 | $2.16 | $2.21 | $2.03 | $2.11 | $2.11 | 151,116 |
| 2016-07-14 | $2.06 | $2.27 | $2.03 | $2.14 | $2.14 | 319,549 |
| 2016-07-13 | $2.07 | $2.11 | $1.94 | $2.04 | $2.04 | 235,802 |
| 2016-07-12 | $1.89 | $2.14 | $1.87 | $2.10 | $2.10 | 266,099 |
| 2016-07-11 | $1.84 | $1.88 | $1.81 | $1.87 | $1.87 | 142,268 |
| 2016-07-08 | $1.75 | $1.84 | $1.74 | $1.84 | $1.84 | 149,006 |
| 2016-07-07 | $1.71 | $1.85 | $1.70 | $1.72 | $1.72 | 125,318 |
| 2016-07-06 | $1.64 | $1.73 | $1.64 | $1.71 | $1.71 | 63,232 |
| 2016-07-05 | $1.70 | $1.71 | $1.61 | $1.67 | $1.67 | 115,201 |
| 2016-07-01 | $1.75 | $1.83 | $1.71 | $1.73 | $1.73 | 111,071 |
| 2016-06-30 | $1.84 | $1.87 | $1.72 | $1.77 | $1.77 | 231,692 |
| 2016-06-29 | $1.75 | $1.84 | $1.70 | $1.84 | $1.84 | 209,745 |
| 2016-06-28 | $1.63 | $1.73 | $1.63 | $1.72 | $1.72 | 109,459 |
| 2016-06-27 | $1.76 | $1.76 | $1.62 | $1.67 | $1.67 | 254,560 |
| 2016-06-24 | $1.64 | $1.81 | $1.61 | $1.80 | $1.80 | 629,695 |
| 2016-06-23 | $1.70 | $1.76 | $1.67 | $1.72 | $1.72 | 162,234 |
| 2016-06-22 | $1.73 | $1.80 | $1.67 | $1.67 | $1.67 | 139,699 |
| 2016-06-21 | $1.74 | $1.74 | $1.57 | $1.74 | $1.74 | 184,904 |
| 2016-06-20 | $1.43 | $1.85 | $1.43 | $1.70 | $1.70 | 659,451 |
| 2016-06-17 | $1.43 | $1.60 | $1.38 | $1.38 | $1.38 | 1,526,385 |
| 2016-06-16 | $1.49 | $1.49 | $1.43 | $1.44 | $1.44 | 270,357 |
| 2016-06-15 | $1.50 | $1.51 | $1.46 | $1.48 | $1.48 | 265,440 |
| 2016-06-14 | $1.64 | $1.64 | $1.49 | $1.49 | $1.49 | 234,036 |
| 2016-06-13 | $1.51 | $1.68 | $1.51 | $1.62 | $1.62 | 244,260 |
| 2016-06-10 | $1.58 | $1.64 | $1.48 | $1.50 | $1.50 | 514,822 |
| 2016-06-09 | $1.65 | $1.67 | $1.54 | $1.54 | $1.54 | 267,605 |
| 2016-06-08 | $1.76 | $1.76 | $1.58 | $1.60 | $1.60 | 920,394 |
| 2016-06-07 | $1.86 | $1.89 | $1.69 | $1.71 | $1.71 | 436,563 |
| 2016-06-06 | $1.96 | $1.97 | $1.84 | $1.86 | $1.86 | 291,248 |
| 2016-06-03 | $1.92 | $1.95 | $1.83 | $1.95 | $1.95 | 81,686 |
| 2016-06-02 | $1.92 | $1.96 | $1.88 | $1.92 | $1.92 | 60,689 |
| 2016-06-01 | $1.86 | $1.93 | $1.83 | $1.93 | $1.93 | 64,341 |
| 2016-05-31 | $1.85 | $1.92 | $1.83 | $1.89 | $1.89 | 61,127 |
| 2016-05-27 | $1.81 | $1.83 | $1.80 | $1.82 | $1.82 | 41,672 |
| 2016-05-26 | $1.88 | $1.88 | $1.80 | $1.80 | $1.80 | 59,170 |
| 2016-05-25 | $1.84 | $1.95 | $1.84 | $1.86 | $1.86 | 97,606 |
| 2016-05-24 | $1.68 | $1.84 | $1.66 | $1.82 | $1.82 | 149,927 |
| 2016-05-23 | $1.64 | $1.71 | $1.64 | $1.68 | $1.68 | 152,032 |
| 2016-05-20 | $1.68 | $1.69 | $1.61 | $1.65 | $1.65 | 116,228 |
| 2016-05-19 | $1.75 | $1.80 | $1.66 | $1.67 | $1.67 | 193,652 |
| 2016-05-18 | $1.84 | $1.86 | $1.70 | $1.76 | $1.76 | 189,504 |
| 2016-05-17 | $1.98 | $2.00 | $1.81 | $1.86 | $1.86 | 286,363 |
| 2016-05-16 | $2.00 | $2.02 | $1.85 | $1.98 | $1.98 | 344,626 |
| 2016-05-13 | $2.00 | $2.04 | $2.00 | $2.01 | $2.01 | 169,127 |
| 2016-05-12 | $2.07 | $2.09 | $2.00 | $2.00 | $2.00 | 254,378 |
| 2016-05-11 | $2.00 | $2.18 | $2.00 | $2.07 | $2.07 | 438,187 |
| 2016-05-10 | $2.08 | $2.22 | $2.01 | $2.03 | $2.03 | 466,399 |
| 2016-05-09 | $2.52 | $2.68 | $2.46 | $2.66 | $2.66 | 106,748 |
| 2016-05-06 | $2.49 | $2.58 | $2.43 | $2.47 | $2.47 | 122,305 |
| 2016-05-05 | $2.41 | $2.70 | $2.38 | $2.49 | $2.49 | 282,156 |
| 2016-05-04 | $2.43 | $2.56 | $2.40 | $2.40 | $2.40 | 105,465 |
| 2016-05-03 | $2.50 | $2.50 | $2.40 | $2.46 | $2.46 | 59,409 |
| 2016-05-02 | $2.50 | $2.54 | $2.36 | $2.53 | $2.53 | 143,081 |
| 2016-04-29 | $2.63 | $2.64 | $2.50 | $2.52 | $2.52 | 86,619 |
| 2016-04-28 | $2.63 | $2.73 | $2.59 | $2.62 | $2.62 | 139,177 |
| 2016-04-27 | $2.67 | $2.73 | $2.59 | $2.63 | $2.63 | 160,614 |
| 2016-04-26 | $2.48 | $2.65 | $2.45 | $2.65 | $2.65 | 109,450 |
| 2016-04-25 | $2.60 | $2.63 | $2.48 | $2.49 | $2.49 | 110,660 |
| 2016-04-22 | $2.61 | $2.64 | $2.54 | $2.59 | $2.59 | 128,602 |
| 2016-04-21 | $2.44 | $2.69 | $2.44 | $2.58 | $2.58 | 227,099 |
| 2016-04-20 | $2.40 | $2.54 | $2.37 | $2.47 | $2.47 | 120,734 |
| 2016-04-19 | $2.50 | $2.50 | $2.41 | $2.43 | $2.43 | 75,526 |
| 2016-04-18 | $2.40 | $2.50 | $2.38 | $2.47 | $2.47 | 135,815 |
| 2016-04-15 | $2.43 | $2.51 | $2.40 | $2.45 | $2.45 | 131,786 |
| 2016-04-14 | $2.39 | $2.45 | $2.37 | $2.45 | $2.45 | 167,986 |
| 2016-04-13 | $2.29 | $2.48 | $2.25 | $2.42 | $2.42 | 428,301 |
| 2016-04-12 | $2.21 | $2.34 | $2.21 | $2.29 | $2.29 | 169,137 |
| 2016-04-11 | $2.24 | $2.36 | $2.19 | $2.20 | $2.20 | 205,812 |
| 2016-04-08 | $2.25 | $2.29 | $2.19 | $2.22 | $2.22 | 121,532 |
| 2016-04-07 | $2.28 | $2.30 | $2.18 | $2.24 | $2.24 | 168,016 |
| 2016-04-06 | $2.18 | $2.30 | $2.15 | $2.27 | $2.27 | 195,234 |
| 2016-04-05 | $2.19 | $2.22 | $2.15 | $2.17 | $2.17 | 88,916 |
| 2016-04-04 | $2.23 | $2.30 | $2.19 | $2.23 | $2.23 | 244,541 |
| 2016-04-01 | $2.27 | $2.32 | $2.11 | $2.21 | $2.21 | 246,565 |
| 2016-03-31 | $2.37 | $2.39 | $2.29 | $2.32 | $2.32 | 106,422 |
| 2016-03-30 | $2.41 | $2.44 | $2.31 | $2.36 | $2.36 | 167,405 |
| 2016-03-29 | $2.33 | $2.47 | $2.30 | $2.41 | $2.41 | 152,066 |
| 2016-03-28 | $2.46 | $2.46 | $2.26 | $2.37 | $2.37 | 127,713 |
| 2016-03-24 | $2.29 | $2.36 | $2.24 | $2.34 | $2.34 | 85,929 |
| 2016-03-23 | $2.50 | $2.52 | $2.31 | $2.31 | $2.31 | 250,795 |
| 2016-03-22 | $2.57 | $2.65 | $2.50 | $2.52 | $2.52 | 168,055 |
| 2016-03-21 | $2.73 | $2.74 | $2.60 | $2.65 | $2.65 | 202,168 |
| 2016-03-18 | $2.71 | $2.85 | $2.60 | $2.61 | $2.61 | 357,242 |
| 2016-03-17 | $2.71 | $2.72 | $2.60 | $2.69 | $2.69 | 182,947 |
| 2016-03-16 | $2.54 | $2.77 | $2.53 | $2.70 | $2.70 | 283,117 |
| 2016-03-15 | $2.79 | $2.81 | $2.53 | $2.54 | $2.54 | 285,383 |
| 2016-03-14 | $2.47 | $2.82 | $2.44 | $2.81 | $2.81 | 440,303 |
| 2016-03-11 | $2.44 | $2.62 | $2.39 | $2.50 | $2.50 | 371,390 |
| 2016-03-10 | $2.37 | $2.46 | $2.21 | $2.33 | $2.33 | 200,335 |
| 2016-03-09 | $2.25 | $2.29 | $2.18 | $2.29 | $2.29 | 200,491 |
| 2016-03-08 | $2.39 | $2.39 | $2.10 | $2.15 | $2.15 | 281,516 |
| 2016-03-07 | $2.18 | $2.41 | $2.16 | $2.34 | $2.34 | 277,288 |
| 2016-03-04 | $2.08 | $2.33 | $2.03 | $2.18 | $2.18 | 632,673 |
| 2016-03-03 | $1.91 | $2.11 | $1.87 | $2.02 | $2.02 | 528,239 |
| 2016-03-02 | $1.70 | $1.93 | $1.70 | $1.92 | $1.92 | 224,115 |
| 2016-03-01 | $1.82 | $1.84 | $1.75 | $1.76 | $1.76 | 175,242 |
| 2016-02-29 | $1.88 | $1.94 | $1.71 | $1.78 | $1.78 | 353,660 |
| 2016-02-26 | $1.80 | $1.90 | $1.77 | $1.90 | $1.90 | 287,729 |
| 2016-02-25 | $1.82 | $1.86 | $1.75 | $1.79 | $1.79 | 131,230 |
| 2016-02-24 | $1.80 | $1.87 | $1.72 | $1.81 | $1.81 | 214,444 |
| 2016-02-23 | $1.88 | $1.94 | $1.75 | $1.80 | $1.80 | 387,658 |
| 2016-02-22 | $1.63 | $1.74 | $1.59 | $1.70 | $1.70 | 439,992 |
| 2016-02-19 | $1.71 | $1.72 | $1.57 | $1.61 | $1.61 | 372,608 |
| 2016-02-18 | $1.64 | $1.75 | $1.59 | $1.70 | $1.70 | 508,708 |
| 2016-02-17 | $1.52 | $1.63 | $1.52 | $1.62 | $1.62 | 261,221 |
| 2016-02-16 | $1.59 | $1.59 | $1.50 | $1.52 | $1.52 | 188,089 |
| 2016-02-12 | $1.48 | $1.55 | $1.43 | $1.52 | $1.52 | 297,068 |
| 2016-02-11 | $1.47 | $1.51 | $1.42 | $1.42 | $1.42 | 171,273 |
| 2016-02-10 | $1.53 | $1.57 | $1.44 | $1.49 | $1.49 | 322,548 |
| 2016-02-09 | $1.59 | $1.66 | $1.44 | $1.49 | $1.49 | 407,524 |
| 2016-02-08 | $1.80 | $1.80 | $1.51 | $1.61 | $1.61 | 557,869 |
| 2016-02-05 | $1.90 | $1.91 | $1.80 | $1.80 | $1.80 | 232,614 |
| 2016-02-04 | $1.81 | $1.92 | $1.81 | $1.86 | $1.86 | 191,117 |
| 2016-02-03 | $1.80 | $1.83 | $1.75 | $1.82 | $1.82 | 239,200 |
| 2016-02-02 | $1.93 | $1.94 | $1.76 | $1.79 | $1.79 | 274,529 |
| 2016-02-01 | $1.80 | $1.90 | $1.68 | $1.89 | $1.89 | 447,316 |
| 2016-01-29 | $1.83 | $1.88 | $1.73 | $1.80 | $1.80 | 599,747 |
| 2016-01-28 | $1.73 | $1.84 | $1.68 | $1.75 | $1.75 | 586,692 |
| 2016-01-27 | $1.70 | $1.77 | $1.63 | $1.71 | $1.71 | 974,040 |
| 2016-01-26 | $1.94 | $2.03 | $1.55 | $1.68 | $1.68 | 2,155,435 |
| 2016-01-25 | $2.49 | $2.61 | $1.85 | $1.86 | $1.86 | 1,567,415 |
| 2016-01-22 | $2.69 | $2.77 | $2.61 | $2.75 | $2.75 | 209,662 |
| 2016-01-21 | $2.64 | $2.75 | $2.55 | $2.64 | $2.64 | 387,383 |
| 2016-01-20 | $2.75 | $2.75 | $2.47 | $2.63 | $2.63 | 411,603 |
| 2016-01-19 | $2.82 | $2.94 | $2.71 | $2.73 | $2.73 | 301,673 |
| 2016-01-15 | $2.90 | $2.99 | $2.73 | $2.79 | $2.79 | 517,220 |
| 2016-01-14 | $2.85 | $3.03 | $2.72 | $3.03 | $3.03 | 169,238 |
| 2016-01-13 | $3.21 | $3.25 | $2.72 | $2.85 | $2.85 | 272,528 |
| 2016-01-12 | $3.14 | $3.25 | $3.06 | $3.23 | $3.23 | 200,336 |
| 2016-01-11 | $3.27 | $3.32 | $2.94 | $3.11 | $3.11 | 287,515 |
| 2016-01-08 | $3.30 | $3.46 | $3.19 | $3.28 | $3.28 | 139,458 |
| 2016-01-07 | $3.59 | $3.60 | $3.26 | $3.30 | $3.30 | 215,594 |
| 2016-01-06 | $3.58 | $3.78 | $3.55 | $3.64 | $3.64 | 153,700 |
| 2016-01-05 | $3.61 | $3.69 | $3.51 | $3.61 | $3.61 | 178,750 |
| 2016-01-04 | $3.52 | $3.58 | $3.40 | $3.54 | $3.54 | 218,714 |
| 2015-12-31 | $3.74 | $3.75 | $3.46 | $3.47 | $3.47 | 327,449 |
| 2015-12-30 | $3.42 | $3.75 | $3.40 | $3.67 | $3.67 | 384,212 |
| 2015-12-29 | $3.65 | $3.73 | $3.38 | $3.42 | $3.42 | 314,887 |
| 2015-12-28 | $3.67 | $3.81 | $3.56 | $3.59 | $3.59 | 289,522 |
| 2015-12-24 | $3.69 | $3.73 | $3.55 | $3.59 | $3.59 | 152,618 |
| 2015-12-23 | $3.79 | $3.80 | $3.65 | $3.68 | $3.68 | 298,581 |
| 2015-12-22 | $3.75 | $3.93 | $3.72 | $3.76 | $3.76 | 217,562 |
| 2015-12-21 | $3.84 | $3.99 | $3.72 | $3.76 | $3.76 | 359,432 |
| 2015-12-18 | $4.06 | $4.19 | $3.82 | $3.84 | $3.84 | 293,816 |
| 2015-12-17 | $4.30 | $4.34 | $4.04 | $4.06 | $4.06 | 123,749 |
| 2015-12-16 | $4.30 | $4.36 | $4.12 | $4.23 | $4.23 | 237,932 |
| 2015-12-15 | $4.24 | $4.32 | $4.18 | $4.26 | $4.26 | 73,503 |
| 2015-12-14 | $4.37 | $4.46 | $4.17 | $4.20 | $4.20 | 126,593 |
| 2015-12-11 | $4.46 | $4.55 | $4.36 | $4.38 | $4.38 | 97,081 |
| 2015-12-10 | $4.62 | $4.63 | $4.52 | $4.55 | $4.55 | 75,456 |
| 2015-12-09 | $4.60 | $4.66 | $4.52 | $4.61 | $4.61 | 86,730 |
| 2015-12-08 | $4.52 | $4.61 | $4.50 | $4.56 | $4.56 | 55,806 |
| 2015-12-07 | $4.76 | $4.78 | $4.53 | $4.56 | $4.56 | 88,828 |
| 2015-12-04 | $4.80 | $4.90 | $4.72 | $4.79 | $4.79 | 101,473 |
| 2015-12-03 | $4.98 | $5.01 | $4.75 | $4.81 | $4.81 | 117,475 |
| 2015-12-02 | $5.02 | $5.13 | $4.95 | $4.98 | $4.98 | 121,675 |
| 2015-12-01 | $4.90 | $5.05 | $4.83 | $5.01 | $5.01 | 157,341 |
| 2015-11-30 | $5.01 | $5.03 | $4.77 | $4.88 | $4.88 | 172,973 |
| 2015-11-27 | $5.02 | $5.07 | $4.93 | $4.99 | $4.99 | 52,951 |
| 2015-11-25 | $4.75 | $5.14 | $4.73 | $5.05 | $5.05 | 263,671 |
| 2015-11-24 | $4.73 | $4.79 | $4.61 | $4.76 | $4.76 | 107,242 |
| 2015-11-23 | $4.62 | $4.80 | $4.56 | $4.69 | $4.69 | 115,631 |
| 2015-11-20 | $4.54 | $4.66 | $4.52 | $4.65 | $4.65 | 163,723 |
| 2015-11-19 | $4.44 | $4.60 | $4.36 | $4.51 | $4.51 | 226,414 |
| 2015-11-18 | $4.28 | $4.51 | $4.27 | $4.50 | $4.50 | 164,752 |
| 2015-11-17 | $4.37 | $4.43 | $4.27 | $4.29 | $4.29 | 112,403 |
| 2015-11-16 | $4.34 | $4.44 | $4.30 | $4.39 | $4.39 | 291,191 |
| 2015-11-13 | $4.05 | $4.55 | $4.05 | $4.34 | $4.34 | 291,183 |
| 2015-11-12 | $4.19 | $4.22 | $4.05 | $4.10 | $4.10 | 157,184 |
| 2015-11-11 | $4.40 | $4.44 | $4.16 | $4.23 | $4.23 | 241,914 |
| 2015-11-10 | $4.46 | $4.52 | $4.14 | $4.42 | $4.42 | 602,720 |
| 2015-11-09 | $4.96 | $5.00 | $4.45 | $4.47 | $4.47 | 332,060 |
| 2015-11-06 | $5.13 | $5.13 | $4.80 | $5.00 | $5.00 | 355,441 |
| 2015-11-05 | $5.21 | $5.31 | $5.00 | $5.27 | $5.27 | 342,117 |
| 2015-11-04 | $5.25 | $5.40 | $5.17 | $5.20 | $5.20 | 130,560 |
| 2015-11-03 | $5.07 | $5.32 | $5.02 | $5.24 | $5.24 | 273,298 |
| 2015-11-02 | $4.98 | $5.14 | $4.94 | $5.07 | $5.07 | 192,504 |
| 2015-10-30 | $5.03 | $5.07 | $4.90 | $4.96 | $4.96 | 227,887 |
| 2015-10-29 | $5.06 | $5.13 | $5.00 | $5.03 | $5.03 | 93,844 |
| 2015-10-28 | $4.96 | $5.10 | $4.89 | $5.03 | $5.03 | 193,596 |
| 2015-10-27 | $5.06 | $5.14 | $4.85 | $4.94 | $4.94 | 108,023 |
| 2015-10-26 | $5.01 | $5.20 | $4.94 | $5.07 | $5.07 | 120,540 |
| 2015-10-23 | $5.16 | $5.30 | $5.00 | $5.11 | $5.11 | 152,740 |
| 2015-10-22 | $5.55 | $5.55 | $5.03 | $5.09 | $5.09 | 144,039 |
| 2015-10-21 | $5.61 | $5.61 | $5.34 | $5.50 | $5.50 | 60,934 |
| 2015-10-20 | $5.53 | $5.68 | $5.42 | $5.57 | $5.57 | 69,351 |
| 2015-10-19 | $5.68 | $5.75 | $5.46 | $5.54 | $5.54 | 96,180 |
| 2015-10-16 | $5.84 | $5.84 | $5.52 | $5.66 | $5.66 | 75,011 |
| 2015-10-15 | $5.40 | $5.84 | $5.39 | $5.82 | $5.82 | 106,055 |
| 2015-10-14 | $5.58 | $5.68 | $5.37 | $5.37 | $5.37 | 165,048 |
| 2015-10-13 | $5.78 | $5.83 | $5.57 | $5.58 | $5.58 | 111,759 |
| 2015-10-12 | $5.91 | $5.96 | $5.77 | $5.80 | $5.80 | 132,597 |
| 2015-10-09 | $5.84 | $5.95 | $5.74 | $5.92 | $5.92 | 84,967 |
| 2015-10-08 | $5.87 | $5.95 | $5.75 | $5.81 | $5.81 | 167,752 |
| 2015-10-07 | $5.80 | $5.97 | $5.69 | $5.90 | $5.90 | 83,957 |
| 2015-10-06 | $5.85 | $6.03 | $5.65 | $5.77 | $5.77 | 137,938 |
| 2015-10-05 | $5.70 | $5.86 | $5.62 | $5.84 | $5.84 | 151,087 |
| 2015-10-02 | $5.57 | $5.74 | $5.51 | $5.69 | $5.69 | 242,876 |
| 2015-10-01 | $6.22 | $6.22 | $5.60 | $5.62 | $5.62 | 284,866 |
| 2015-09-30 | $5.81 | $6.15 | $5.81 | $6.13 | $6.13 | 223,723 |
| 2015-09-29 | $5.78 | $6.07 | $5.65 | $5.79 | $5.79 | 139,066 |
| 2015-09-28 | $6.12 | $6.19 | $5.52 | $5.72 | $5.72 | 264,642 |
| 2015-09-25 | $6.62 | $6.73 | $6.10 | $6.14 | $6.14 | 122,045 |
| 2015-09-24 | $6.56 | $6.66 | $6.20 | $6.61 | $6.61 | 181,976 |
| 2015-09-23 | $6.87 | $6.89 | $6.56 | $6.56 | $6.56 | 85,600 |
| 2015-09-22 | $6.86 | $6.88 | $6.75 | $6.83 | $6.83 | 101,220 |
| 2015-09-21 | $7.01 | $7.02 | $6.83 | $6.92 | $6.92 | 119,471 |
| 2015-09-18 | $7.10 | $7.20 | $6.84 | $6.91 | $6.91 | 192,457 |
| 2015-09-17 | $6.95 | $7.26 | $6.89 | $7.20 | $7.20 | 180,808 |
| 2015-09-16 | $6.93 | $6.97 | $6.82 | $6.89 | $6.89 | 98,981 |
| 2015-09-15 | $6.89 | $6.98 | $6.80 | $6.87 | $6.87 | 92,761 |
| 2015-09-14 | $7.06 | $7.06 | $6.83 | $6.91 | $6.91 | 97,203 |
| 2015-09-11 | $7.08 | $7.10 | $6.76 | $7.03 | $7.03 | 135,278 |
| 2015-09-10 | $7.05 | $7.22 | $7.04 | $7.13 | $7.13 | 66,298 |
| 2015-09-09 | $7.30 | $7.30 | $7.09 | $7.10 | $7.10 | 108,244 |
| 2015-09-08 | $7.41 | $7.41 | $7.11 | $7.26 | $7.26 | 146,586 |
| 2015-09-04 | $7.23 | $7.32 | $7.06 | $7.27 | $7.27 | 93,076 |
| 2015-09-03 | $7.41 | $7.49 | $7.23 | $7.28 | $7.28 | 123,744 |
| 2015-09-02 | $7.25 | $7.40 | $7.12 | $7.38 | $7.38 | 153,898 |
| 2015-09-01 | $7.18 | $7.33 | $7.13 | $7.15 | $7.15 | 174,489 |
| 2015-08-31 | $7.11 | $7.33 | $7.01 | $7.26 | $7.26 | 154,928 |
| 2015-08-28 | $7.16 | $7.28 | $7.01 | $7.15 | $7.15 | 174,268 |
| 2015-08-27 | $6.86 | $7.20 | $6.86 | $7.18 | $7.18 | 167,682 |
| 2015-08-26 | $6.56 | $6.82 | $6.50 | $6.79 | $6.79 | 117,468 |
| 2015-08-25 | $6.92 | $6.92 | $6.43 | $6.46 | $6.46 | 156,067 |
Genesis Healthcare Inc - Class A (GENN) News Headlines
Recent Genesis Healthcare Inc - Class A (GENN) News
Similar Companies to Genesis Healthcare Inc - Class A (GENN) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |