Global Token Ltd (GENRF) Exchange: OTCGREY
Data as of June 26, 2025
$0.04 ($0.00) -8.87%
Global Token Ltd - Daily Information
Click for more stock information on Global Token Ltd.| Daily Information | Data |
|---|---|
| Date | June 26, 2025 |
| Open | $0.04 |
| Previous Close | $0.04 |
| High | $0.04 |
| Low | $0.04 |
| Adjusted Open | $0.04 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.04 |
About Global Token Ltd (GENRF)
DELISTED - Global Token Limited - Ordinary Shares
Invest in Global Token Ltd (GENRF)
Historical Stock Data for Global Token Ltd (GENRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2025-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,600 |
| 2025-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2025-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,848 |
| 2025-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,500 |
| 2025-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2025-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,550 |
| 2025-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,000 |
| 2025-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110 |
| 2025-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2025-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,250 |
| 2025-05-23 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 9,000 |
| 2025-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2025-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2025-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,600 |
| 2025-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2025-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2025-05-06 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 19,525 |
| 2025-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2025-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2025-04-29 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 6,478 |
| 2025-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2025-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2025-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 334 |
| 2025-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,980 |
| 2025-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,980 |
| 2025-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2025-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2025-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2025-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2025-04-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 22,775 |
| 2025-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,000 |
| 2025-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,600 |
| 2025-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2025-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48,000 |
| 2025-04-01 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 88,000 |
| 2025-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-17 | $0.04 | $0.06 | $0.03 | $0.06 | $0.06 | 30,014 |
| 2025-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2025-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,500 |
| 2025-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2025-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,800 |
| 2025-03-05 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 975 |
| 2025-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2025-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2025-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8 |
| 2025-02-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 50,099 |
| 2025-02-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 25,559 |
| 2025-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2025-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2025-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2025-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2025-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,600 |
| 2025-02-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,500 |
| 2025-02-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,100 |
| 2025-02-07 | $0.06 | $0.13 | $0.06 | $0.13 | $0.13 | 9,500 |
| 2025-02-06 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2025-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,150 |
| 2025-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-27 | $0.05 | $0.09 | $0.05 | $0.05 | $0.05 | 4,020 |
| 2025-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2025-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,200 |
| 2025-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2025-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13 |
| 2025-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2025-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 180 |
| 2025-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,450 |
| 2025-01-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,400 |
| 2025-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2024-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,350 |
| 2024-12-26 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 8,551 |
| 2024-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,100 |
| 2024-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 845 |
| 2024-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,100 |
| 2024-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2024-12-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,300 |
| 2024-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,500 |
| 2024-12-13 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 750 |
| 2024-12-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,000 |
| 2024-12-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,200 |
| 2024-12-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2024-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 394 |
| 2024-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-12-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 50,100 |
| 2024-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,095 |
| 2024-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-27 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 6,629 |
| 2024-11-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2024-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17 |
| 2024-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2024-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-11-20 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 2,100 |
| 2024-11-19 | $0.07 | $0.07 | $0.02 | $0.04 | $0.04 | 550 |
| 2024-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 320 |
| 2024-11-15 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2024-11-14 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 6,504 |
| 2024-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,315 |
| 2024-11-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,230 |
| 2024-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23,076 |
| 2024-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,930 |
| 2024-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2024-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,080 |
| 2024-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-10-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 11,700 |
| 2024-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,199 |
| 2024-10-28 | $0.08 | $0.12 | $0.08 | $0.11 | $0.11 | 27,920 |
| 2024-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2024-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-10-22 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 15,100 |
| 2024-10-21 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 17,185 |
| 2024-10-18 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 590 |
| 2024-10-17 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 625 |
| 2024-10-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,125 |
| 2024-10-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 6,680 |
| 2024-10-11 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 6,680 |
| 2024-10-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 17,000 |
| 2024-10-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,941 |
| 2024-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 113 |
| 2024-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 11,020 |
| 2024-10-03 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 14,530 |
| 2024-10-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,699 |
| 2024-10-01 | $0.15 | $0.17 | $0.11 | $0.14 | $0.14 | 22,700 |
| 2024-09-30 | $0.19 | $0.19 | $0.14 | $0.17 | $0.17 | 22,690 |
| 2024-09-27 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 29,640 |
| 2024-09-26 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 59,637 |
| 2024-09-25 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 6,000 |
| 2024-09-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 24,000 |
| 2024-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,425 |
| 2024-09-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-09-19 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 6,626 |
| 2024-09-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,056 |
| 2024-09-17 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 20,274 |
| 2024-09-16 | $0.22 | $0.22 | $0.17 | $0.21 | $0.21 | 36,605 |
| 2024-09-13 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 30,816 |
| 2024-09-12 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 26,186 |
| 2024-09-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2024-09-10 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 3,200 |
| 2024-09-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 588 |
| 2024-09-06 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 2,385 |
| 2024-09-05 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 350 |
| 2024-09-03 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 6,716 |
| 2024-08-30 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 54,169 |
| 2024-08-29 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 20,288 |
| 2024-08-28 | $0.24 | $0.24 | $0.19 | $0.21 | $0.21 | 2,600 |
| 2024-08-27 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 8,988 |
| 2024-08-26 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 25,143 |
| 2024-08-23 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 106,763 |
| 2024-08-22 | $0.22 | $0.25 | $0.18 | $0.22 | $0.22 | 49,580 |
| 2024-08-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-08-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-08-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-08-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 150 |
| 2024-08-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2024-08-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-08-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-08-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-08-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-08-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-08-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-08-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-08-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-08-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-08-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-07-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-07-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-07-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-07-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2024-07-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-07-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-07-23 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2024-07-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-07-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-07-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-07-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-07-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-07-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-07-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-07-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-07-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-07-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 31,500 |
| 2024-07-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-07-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-07-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-07-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-07-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 200 |
| 2024-06-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-06-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-06-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2024-06-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-06-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-06-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-06-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2024-06-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-06-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,500 |
| 2024-06-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 33,429 |
Global Token Ltd (GENRF) News Headlines
Recent Global Token Ltd (GENRF) News
Similar Companies to Global Token Ltd (GENRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |