Genus plc (GENSF) Exchange: PINK
Data as of May 2, 2025
$21.77 ($0.00) 0.00%
Genus plc - Daily Information
Click for more stock information on Genus plc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $21.77 |
| Previous Close | $21.77 |
| High | $21.77 |
| Low | $21.77 |
| Adjusted Open | $21.77 |
| Previous Adjusted Close | $21.77 |
| Adjusted High | $21.77 |
| Adjusted Low | $21.77 |
About Genus plc (GENSF)
Genus Plc Ord
Invest in Genus plc (GENSF)
Historical Stock Data for Genus plc (GENSF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $21.77 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2025-05-01 | $21.77 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2025-04-30 | $21.77 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2025-04-29 | $21.77 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2025-04-28 | $21.77 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2025-04-25 | $21.77 | $21.77 | $21.77 | $21.77 | $21.77 | 600 |
| 2025-04-24 | $22.43 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| 2025-04-23 | $22.43 | $22.43 | $22.43 | $22.43 | $22.43 | 200 |
| 2025-04-22 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 969 |
| 2025-04-21 | $21.77 | $21.77 | $21.77 | $21.77 | $21.77 | 129 |
| 2025-04-17 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2025-04-16 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2025-04-15 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2025-04-14 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2025-04-11 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2025-04-10 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2025-04-09 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2025-04-08 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2025-04-07 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2025-04-04 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2025-04-03 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2025-04-02 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2025-04-01 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 34 |
| 2025-03-31 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2025-03-28 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2025-03-27 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2025-03-26 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 1,800 |
| 2025-03-25 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2025-03-24 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2025-03-21 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 75 |
| 2025-03-20 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2025-03-19 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2025-03-18 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2025-03-17 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 300 |
| 2025-03-14 | $24.52 | $24.52 | $24.52 | $24.52 | $24.52 | 0 |
| 2025-03-13 | $24.52 | $24.52 | $24.52 | $24.52 | $24.52 | 0 |
| 2025-03-12 | $24.52 | $24.52 | $24.52 | $24.52 | $24.52 | 100 |
| 2025-03-11 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2025-03-07 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 100 |
| 2025-03-06 | $22.50 | $22.50 | $22.50 | $22.50 | $22.38 | 0 |
| 2025-03-05 | $22.50 | $22.50 | $22.50 | $22.50 | $22.38 | 0 |
| 2025-03-04 | $22.50 | $22.50 | $22.50 | $22.50 | $22.38 | 0 |
| 2025-03-03 | $22.50 | $22.50 | $22.50 | $22.50 | $22.38 | 0 |
| 2025-02-28 | $22.50 | $22.50 | $22.50 | $22.50 | $22.38 | 0 |
| 2025-02-27 | $22.50 | $22.50 | $22.50 | $22.50 | $22.38 | 0 |
| 2025-02-26 | $22.50 | $22.50 | $22.50 | $22.50 | $22.38 | 0 |
| 2025-02-25 | $22.50 | $22.50 | $22.50 | $22.50 | $22.38 | 0 |
| 2025-02-24 | $22.50 | $22.50 | $22.50 | $22.50 | $22.38 | 0 |
| 2025-02-21 | $22.50 | $22.50 | $22.50 | $22.50 | $22.38 | 0 |
| 2025-02-20 | $22.50 | $22.50 | $22.50 | $22.50 | $22.38 | 0 |
| 2025-02-19 | $22.50 | $22.50 | $22.50 | $22.50 | $22.38 | 0 |
| 2025-02-18 | $22.50 | $22.50 | $22.50 | $22.50 | $22.38 | 0 |
| 2025-02-14 | $22.50 | $22.50 | $22.50 | $22.50 | $22.38 | 0 |
| 2025-02-13 | $22.50 | $22.50 | $22.50 | $22.50 | $22.38 | 0 |
| 2025-02-12 | $22.50 | $22.50 | $22.50 | $22.50 | $22.38 | 0 |
| 2025-02-11 | $22.50 | $22.50 | $22.50 | $22.50 | $22.38 | 0 |
| 2025-02-10 | $22.50 | $22.50 | $22.50 | $22.50 | $22.38 | 100 |
| 2025-02-07 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 100 |
| 2025-02-06 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-02-05 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-02-04 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-02-03 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 3 |
| 2025-01-31 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-01-30 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-01-29 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-01-28 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 250 |
| 2025-01-27 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2025-01-24 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2025-01-23 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2025-01-22 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2025-01-21 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2025-01-17 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2025-01-16 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 3,958 |
| 2025-01-15 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2025-01-14 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2025-01-13 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2025-01-10 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2025-01-08 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2025-01-07 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2025-01-06 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2025-01-03 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2025-01-02 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2024-12-31 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2024-12-30 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2024-12-27 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2024-12-26 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 4 |
| 2024-12-24 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2024-12-23 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2024-12-20 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2024-12-19 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2024-12-18 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2024-12-17 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2024-12-16 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2024-12-13 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2024-12-12 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 50 |
| 2024-12-11 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 100 |
| 2024-12-10 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2024-12-09 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2024-12-06 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2024-12-05 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2024-12-04 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2024-12-03 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2024-12-02 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2024-11-27 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2024-11-26 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2024-11-25 | $21.12 | $21.12 | $20.90 | $20.90 | $20.90 | 385 |
| 2024-11-22 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2024-11-21 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 500 |
| 2024-11-20 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2024-11-19 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 1 |
| 2024-11-18 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 300 |
| 2024-11-15 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2024-11-14 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2024-11-13 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2024-11-12 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2024-11-11 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 38 |
| 2024-11-08 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2024-11-07 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2024-11-06 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2024-11-05 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2024-11-04 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2024-11-01 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2024-10-31 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2024-10-30 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2024-10-29 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2024-10-28 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2024-10-25 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2024-10-24 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2024-10-23 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2024-10-22 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2024-10-21 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2024-10-18 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2024-10-17 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2024-10-16 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2024-10-15 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2024-10-14 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2024-10-11 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2024-10-10 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2024-10-09 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2024-10-08 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2024-10-07 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2024-10-04 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2024-10-03 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2024-10-02 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2024-10-01 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2024-09-30 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2024-09-27 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2024-09-26 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2024-09-25 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2024-09-24 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2024-09-23 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2024-09-20 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 100 |
| 2024-09-19 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2024-09-18 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2024-09-17 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2024-09-16 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2024-09-13 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2024-09-12 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2024-09-11 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2024-09-10 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 5,000 |
| 2024-09-09 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-09-06 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-09-05 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 10,450 |
| 2024-09-04 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-09-03 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-08-30 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-08-29 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-08-28 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-08-27 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-08-26 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-08-23 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-08-22 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-08-21 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-08-20 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-08-19 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-08-16 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-08-15 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-08-14 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 300 |
| 2024-08-13 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2024-08-12 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2024-08-09 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2024-08-08 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2024-08-07 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2024-08-06 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2024-08-05 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2024-08-02 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2024-08-01 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2024-07-31 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2024-07-30 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2024-07-29 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2024-07-26 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2024-07-25 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2024-07-24 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2024-07-23 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 3 |
| 2024-07-22 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2024-07-19 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2024-07-18 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2024-07-17 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2024-07-16 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2024-07-15 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2024-07-12 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2024-07-11 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2024-07-10 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2024-07-09 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2024-07-08 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2024-07-05 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2024-07-03 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2024-07-02 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2024-07-01 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2024-06-28 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 300 |
| 2024-06-27 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2024-06-26 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2024-06-25 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2024-06-24 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2024-06-21 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2024-06-20 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2024-06-18 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 1,000 |
| 2024-06-17 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 1 |
| 2024-06-14 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 100 |
| 2024-06-13 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 43 |
| 2024-06-12 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2024-06-11 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2024-06-10 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2024-06-07 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2024-06-06 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2024-06-05 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2024-06-04 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2024-06-03 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2024-05-31 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2024-05-30 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2024-05-29 | $21.91 | $22.17 | $21.91 | $22.17 | $22.17 | 1,000 |
| 2024-05-28 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2024-05-24 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2024-05-23 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2024-05-22 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2024-05-21 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2024-05-20 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 10 |
| 2024-05-17 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 259 |
| 2024-05-16 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 2,910 |
| 2024-05-15 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2024-05-14 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2024-05-13 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2024-05-10 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2024-05-09 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2024-05-08 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2024-05-07 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2024-05-06 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2024-05-03 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2024-05-02 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2024-05-01 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2024-04-30 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2024-04-29 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2024-04-26 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2024-04-25 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2024-04-24 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2024-04-23 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2024-04-22 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2024-04-19 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2024-04-18 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2024-04-17 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2024-04-16 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2024-04-15 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2024-04-12 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2024-04-11 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2024-04-10 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2024-04-09 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2024-04-08 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2024-04-05 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2024-04-04 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2024-04-03 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2024-04-02 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2024-04-01 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2024-03-28 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2024-03-27 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2024-03-26 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2024-03-25 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 11 |
| 2024-03-22 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2024-03-21 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2024-03-20 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 100 |
| 2024-03-19 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2024-03-18 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2024-03-15 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2024-03-14 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2024-03-13 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 23 |
| 2024-03-12 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2024-03-08 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2024-03-07 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2024-03-06 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2024-03-05 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2024-03-04 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2024-03-01 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2024-02-29 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2024-02-28 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2024-02-27 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2024-02-26 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2024-02-23 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2024-02-22 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2024-02-21 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2024-02-20 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2024-02-16 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 50 |
| 2024-02-15 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2024-02-14 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2024-02-13 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2024-02-12 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2024-02-09 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2024-02-08 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2024-02-07 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2024-02-06 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2024-02-05 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2024-02-02 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2024-02-01 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2024-01-31 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2024-01-30 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2024-01-29 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2024-01-26 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2024-01-25 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2024-01-24 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2024-01-23 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2024-01-22 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2024-01-19 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2024-01-18 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2024-01-17 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2024-01-16 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2024-01-12 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2024-01-11 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2024-01-10 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2024-01-09 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2024-01-08 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 50 |
| 2024-01-05 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2024-01-04 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2024-01-03 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2024-01-02 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 200 |
| 2023-12-29 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2023-12-28 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2023-12-27 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2023-12-26 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2023-12-22 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2023-12-21 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2023-12-20 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2023-12-19 | $28.08 | $28.08 | $28.08 | $28.08 | $28.08 | 38 |
| 2023-12-18 | $28.08 | $28.08 | $28.08 | $28.08 | $28.08 | 16 |
| 2023-12-15 | $28.08 | $28.08 | $28.08 | $28.08 | $28.08 | 23 |
| 2023-12-14 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2023-12-13 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2023-12-12 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2023-12-11 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2023-12-08 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2023-12-07 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2023-12-06 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2023-12-05 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2023-12-04 | $28.08 | $28.08 | $28.08 | $28.08 | $28.08 | 70 |
| 2023-12-01 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 25 |
| 2023-11-30 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2023-11-29 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2023-11-28 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2023-11-27 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2023-11-24 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2023-11-22 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2023-11-21 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2023-11-20 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2023-11-17 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2023-11-16 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2023-11-15 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2023-11-14 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2023-11-13 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2023-11-10 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 25 |
| 2023-11-09 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 75 |
| 2023-11-08 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2023-11-07 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2023-11-06 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2023-11-03 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2023-11-02 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 1,000 |
| 2023-11-01 | $27.21 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
| 2023-10-31 | $27.21 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
| 2023-10-30 | $27.21 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
| 2023-10-27 | $27.21 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
| 2023-10-26 | $27.21 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
| 2023-10-25 | $27.21 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
| 2023-10-24 | $27.21 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
| 2023-10-23 | $27.21 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
| 2023-10-20 | $27.21 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
| 2023-10-19 | $27.21 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
| 2023-10-18 | $27.21 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
| 2023-10-17 | $27.21 | $27.21 | $27.21 | $27.21 | $27.21 | 385 |
| 2023-10-16 | $26.79 | $26.79 | $26.79 | $26.79 | $26.79 | 0 |
| 2023-10-13 | $26.79 | $26.79 | $26.79 | $26.79 | $26.79 | 0 |
| 2023-10-12 | $26.79 | $26.79 | $26.79 | $26.79 | $26.79 | 0 |
| 2023-10-11 | $26.79 | $26.79 | $26.79 | $26.79 | $26.79 | 0 |
| 2023-10-10 | $26.79 | $26.79 | $26.79 | $26.79 | $26.79 | 0 |
| 2023-10-09 | $26.79 | $26.79 | $26.79 | $26.79 | $26.79 | 0 |
| 2023-10-06 | $26.79 | $26.79 | $26.79 | $26.79 | $26.79 | 0 |
| 2023-10-05 | $26.79 | $26.79 | $26.79 | $26.79 | $26.79 | 0 |
| 2023-10-04 | $26.79 | $26.79 | $26.79 | $26.79 | $26.79 | 0 |
| 2023-10-03 | $26.79 | $26.79 | $26.79 | $26.79 | $26.79 | 0 |
| 2023-10-02 | $26.79 | $26.79 | $26.79 | $26.79 | $26.79 | 0 |
| 2023-09-29 | $26.79 | $26.79 | $26.79 | $26.79 | $26.79 | 0 |
| 2023-09-28 | $26.79 | $26.79 | $26.79 | $26.79 | $26.79 | 0 |
| 2023-09-27 | $26.79 | $26.79 | $26.79 | $26.79 | $26.79 | 0 |
| 2023-09-26 | $26.79 | $26.79 | $26.79 | $26.79 | $26.79 | 0 |
| 2023-09-25 | $26.79 | $26.79 | $26.79 | $26.79 | $26.79 | 0 |
| 2023-09-22 | $26.79 | $26.79 | $26.79 | $26.79 | $26.79 | 0 |
| 2023-09-21 | $26.79 | $26.79 | $26.79 | $26.79 | $26.79 | 0 |
| 2023-09-20 | $26.79 | $26.79 | $26.79 | $26.79 | $26.79 | 0 |
| 2023-09-19 | $26.79 | $26.79 | $26.79 | $26.79 | $26.79 | 0 |
| 2023-09-18 | $26.79 | $26.79 | $26.79 | $26.79 | $26.79 | 0 |
| 2023-09-15 | $26.79 | $26.79 | $26.79 | $26.79 | $26.79 | 0 |
| 2023-09-14 | $26.79 | $26.79 | $26.79 | $26.79 | $26.79 | 0 |
| 2023-09-13 | $26.79 | $26.79 | $26.79 | $26.79 | $26.79 | 0 |
| 2023-09-12 | $26.79 | $26.79 | $26.79 | $26.79 | $26.79 | 0 |
| 2023-09-11 | $26.79 | $26.79 | $26.79 | $26.79 | $26.79 | 0 |
| 2023-09-08 | $26.79 | $26.79 | $26.79 | $26.79 | $26.79 | 0 |
| 2023-09-07 | $26.79 | $26.79 | $26.79 | $26.79 | $26.79 | 300 |
| 2023-08-01 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 3 |
| 2023-07-31 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 28 |
| 2023-05-23 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 20 |
| 2023-05-12 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| 2023-05-11 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| 2023-05-10 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| 2023-05-09 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| 2023-05-08 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| 2023-05-05 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| 2023-05-04 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| 2023-05-03 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| 2023-05-02 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| 2023-05-01 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| 2023-04-28 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| 2023-04-27 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| 2023-04-25 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| 2023-04-24 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| 2023-04-21 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 6 |
| 2023-04-20 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| 2023-04-19 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| 2023-04-18 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| 2023-04-17 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| 2023-04-14 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| 2023-04-13 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| 2023-04-12 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| 2023-04-11 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| 2023-04-10 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| 2023-04-06 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| 2023-04-05 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| 2023-04-04 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| 2023-04-03 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| 2023-03-31 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| 2023-03-30 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| 2023-03-29 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| 2023-03-28 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| 2023-03-27 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 3 |
| 2023-03-24 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| 2023-03-23 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| 2023-03-22 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| 2023-03-21 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| 2023-03-20 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| 2023-03-17 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| 2023-03-16 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| 2023-03-15 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| 2023-03-14 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| 2023-03-13 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 300 |
| 2023-03-10 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-03-09 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-03-08 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-03-07 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 300 |
| 2023-03-06 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 64 |
| 2023-03-03 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2023-03-02 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2023-03-01 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2023-02-28 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2023-02-27 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2023-02-24 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2023-02-23 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2023-02-22 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2023-02-21 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2023-02-17 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2023-02-16 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2023-02-15 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2023-02-14 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2023-02-13 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 64 |
| 2023-02-10 | $34.50 | $34.50 | $33.78 | $33.78 | $33.78 | 10,266 |
| 2023-02-09 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2023-02-08 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2023-02-07 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2023-02-06 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2023-02-03 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2023-02-02 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2023-02-01 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2023-01-31 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2023-01-30 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2023-01-27 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2023-01-26 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2023-01-25 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2023-01-24 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 9 |
| 2023-01-23 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 4 |
| 2023-01-20 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2023-01-19 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2023-01-18 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2023-01-17 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2023-01-13 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2023-01-12 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2023-01-11 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 600 |
| 2023-01-10 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-01-09 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-01-06 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-01-05 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-01-04 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 300 |
| 2023-01-03 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2022-12-30 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2022-12-29 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 5 |
| 2022-12-28 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2022-12-27 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2022-12-23 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2022-12-22 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 142 |
| 2022-12-21 | $35.88 | $36.01 | $35.88 | $36.01 | $36.01 | 1,415 |
| 2022-12-20 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 300 |
| 2022-12-19 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-12-16 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-12-15 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-12-14 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-12-13 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-12-12 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-12-09 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-12-08 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-12-07 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-12-06 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-12-05 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 591 |
| 2022-12-02 | $35.20 | $35.20 | $35.20 | $35.20 | $35.20 | 0 |
| 2022-12-01 | $35.20 | $35.20 | $35.20 | $35.20 | $35.20 | 0 |
| 2022-11-30 | $35.20 | $35.20 | $35.20 | $35.20 | $35.20 | 0 |
| 2022-11-29 | $35.20 | $35.20 | $35.20 | $35.20 | $35.20 | 204 |
| 2022-11-28 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 1,000 |
| 2022-11-25 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-11-23 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-11-22 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-11-21 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-11-18 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-11-17 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 15 |
| 2022-11-16 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 152 |
| 2022-11-15 | $37.00 | $37.00 | $37.00 | $37.00 | $36.74 | 0 |
| 2022-11-14 | $37.00 | $37.00 | $37.00 | $37.00 | $36.74 | 257 |
| 2022-11-11 | $37.00 | $37.00 | $37.00 | $37.00 | $36.74 | 204 |
| 2022-11-10 | $31.00 | $31.00 | $31.00 | $31.00 | $30.79 | 0 |
| 2022-11-09 | $31.00 | $31.00 | $31.00 | $31.00 | $30.79 | 0 |
| 2022-11-08 | $31.00 | $31.00 | $31.00 | $31.00 | $30.79 | 0 |
| 2022-11-07 | $31.00 | $31.00 | $31.00 | $31.00 | $30.79 | 0 |
| 2022-11-04 | $31.00 | $31.00 | $31.00 | $31.00 | $30.79 | 0 |
| 2022-11-03 | $31.00 | $31.00 | $31.00 | $31.00 | $30.79 | 0 |
| 2022-11-02 | $31.00 | $31.00 | $31.00 | $31.00 | $30.79 | 0 |
| 2022-11-01 | $31.00 | $31.00 | $31.00 | $31.00 | $30.79 | 0 |
| 2022-10-31 | $31.00 | $31.00 | $31.00 | $31.00 | $30.79 | 0 |
| 2022-10-28 | $31.00 | $31.00 | $31.00 | $31.00 | $30.79 | 0 |
| 2022-10-27 | $31.00 | $31.00 | $31.00 | $31.00 | $30.79 | 0 |
| 2022-10-26 | $31.00 | $31.00 | $31.00 | $31.00 | $30.79 | 0 |
| 2022-10-25 | $31.00 | $31.00 | $31.00 | $31.00 | $30.79 | 0 |
| 2022-10-24 | $31.00 | $31.00 | $31.00 | $31.00 | $30.79 | 0 |
| 2022-10-21 | $31.00 | $31.00 | $31.00 | $31.00 | $30.79 | 0 |
| 2022-10-20 | $31.00 | $31.00 | $31.00 | $31.00 | $30.79 | 0 |
| 2022-10-19 | $31.00 | $31.00 | $31.00 | $31.00 | $30.79 | 0 |
| 2022-10-18 | $31.00 | $31.00 | $31.00 | $31.00 | $30.79 | 0 |
| 2022-10-17 | $31.00 | $31.00 | $31.00 | $31.00 | $30.79 | 35 |
| 2022-10-14 | $31.00 | $31.00 | $31.00 | $31.00 | $30.79 | 0 |
| 2022-10-13 | $31.00 | $31.00 | $31.00 | $31.00 | $30.79 | 0 |
| 2022-10-12 | $31.00 | $31.00 | $31.00 | $31.00 | $30.79 | 0 |
| 2022-10-11 | $31.00 | $31.00 | $31.00 | $31.00 | $30.79 | 0 |
| 2022-10-10 | $31.00 | $31.00 | $31.00 | $31.00 | $30.79 | 0 |
| 2022-10-07 | $31.00 | $31.00 | $31.00 | $31.00 | $30.79 | 0 |
| 2022-10-06 | $31.00 | $31.00 | $31.00 | $31.00 | $30.79 | 0 |
| 2022-10-05 | $31.00 | $31.00 | $31.00 | $31.00 | $30.79 | 0 |
| 2022-10-04 | $31.00 | $31.00 | $31.00 | $31.00 | $30.79 | 0 |
| 2022-10-03 | $31.00 | $31.00 | $31.00 | $31.00 | $30.79 | 0 |
| 2022-09-30 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2022-09-29 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 835 |
| 2022-09-28 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2022-09-27 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2022-09-26 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 126 |
| 2022-09-23 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 109 |
| 2022-09-22 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-09-21 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-09-20 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-09-19 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-09-16 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-09-15 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-09-14 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-09-13 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-09-12 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-09-09 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-09-08 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 15 |
| 2022-09-07 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-09-06 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-09-02 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-09-01 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 30 |
| 2022-08-31 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-08-30 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-08-29 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-08-26 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-08-25 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-08-24 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-08-23 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-08-22 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-08-19 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-08-18 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-08-17 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-08-16 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 30 |
| 2022-08-15 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-08-12 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-08-11 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-08-10 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-08-09 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-08-08 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-08-05 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-08-04 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-08-03 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-08-02 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-08-01 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-07-29 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-07-28 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-07-27 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-07-26 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-07-25 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-07-22 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 27 |
| 2022-07-21 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-07-20 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-07-19 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-07-18 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-07-15 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-07-14 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-07-13 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-07-12 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-07-11 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-07-08 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-07-07 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-07-06 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-07-05 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-07-01 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-06-30 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-06-29 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 600 |
| 2022-06-28 | $34.32 | $34.32 | $34.32 | $34.32 | $34.32 | 0 |
| 2022-06-27 | $34.32 | $34.32 | $34.32 | $34.32 | $34.32 | 0 |
| 2022-06-24 | $34.32 | $34.32 | $34.32 | $34.32 | $34.32 | 0 |
| 2022-06-23 | $34.32 | $34.32 | $34.32 | $34.32 | $34.32 | 0 |
| 2022-06-22 | $34.32 | $34.32 | $34.32 | $34.32 | $34.32 | 0 |
| 2022-06-21 | $34.32 | $34.32 | $34.32 | $34.32 | $34.32 | 0 |
| 2022-06-17 | $34.32 | $34.32 | $34.32 | $34.32 | $34.32 | 0 |
| 2022-06-16 | $34.32 | $34.32 | $34.32 | $34.32 | $34.32 | 0 |
| 2022-06-15 | $34.32 | $34.32 | $34.32 | $34.32 | $34.32 | 0 |
| 2022-06-14 | $34.32 | $34.32 | $34.32 | $34.32 | $34.32 | 0 |
| 2022-06-13 | $34.32 | $34.32 | $34.32 | $34.32 | $34.32 | 0 |
| 2022-06-10 | $34.32 | $34.32 | $34.32 | $34.32 | $34.32 | 0 |
| 2022-06-09 | $34.32 | $34.32 | $34.32 | $34.32 | $34.32 | 73 |
| 2022-06-08 | $34.32 | $34.32 | $34.32 | $34.32 | $34.32 | 0 |
| 2022-06-07 | $34.32 | $34.32 | $34.32 | $34.32 | $34.32 | 0 |
| 2022-06-06 | $34.32 | $34.32 | $34.32 | $34.32 | $34.32 | 0 |
| 2022-06-03 | $34.32 | $34.32 | $34.32 | $34.32 | $34.32 | 0 |
| 2022-06-02 | $34.32 | $34.32 | $34.32 | $34.32 | $34.32 | 148 |
| 2022-06-01 | $34.82 | $34.82 | $34.82 | $34.82 | $34.82 | 0 |
| 2022-05-31 | $34.82 | $34.82 | $34.82 | $34.82 | $34.82 | 0 |
| 2022-05-27 | $34.82 | $34.82 | $34.82 | $34.82 | $34.82 | 248 |
| 2022-05-26 | $38.47 | $38.47 | $38.47 | $38.47 | $38.47 | 0 |
| 2022-05-25 | $38.47 | $38.47 | $38.47 | $38.47 | $38.47 | 0 |
| 2022-05-24 | $38.47 | $38.47 | $38.47 | $38.47 | $38.47 | 0 |
| 2022-05-23 | $38.47 | $38.47 | $38.47 | $38.47 | $38.47 | 0 |
| 2022-05-20 | $38.47 | $38.47 | $38.47 | $38.47 | $38.47 | 0 |
| 2022-05-19 | $38.47 | $38.47 | $38.47 | $38.47 | $38.47 | 0 |
| 2022-05-18 | $38.47 | $38.47 | $38.47 | $38.47 | $38.47 | 0 |
| 2022-05-17 | $38.47 | $38.47 | $38.47 | $38.47 | $38.47 | 0 |
| 2022-05-16 | $38.47 | $38.47 | $38.47 | $38.47 | $38.47 | 0 |
| 2022-05-13 | $38.47 | $38.47 | $38.47 | $38.47 | $38.47 | 0 |
| 2022-05-12 | $38.47 | $38.47 | $38.47 | $38.47 | $38.47 | 0 |
| 2022-05-11 | $38.47 | $38.47 | $38.47 | $38.47 | $38.47 | 0 |
| 2022-05-10 | $38.47 | $38.47 | $38.47 | $38.47 | $38.47 | 0 |
| 2022-05-09 | $38.47 | $38.47 | $38.47 | $38.47 | $38.47 | 0 |
| 2022-05-06 | $38.47 | $38.47 | $38.47 | $38.47 | $38.47 | 0 |
| 2022-05-05 | $38.47 | $38.47 | $38.47 | $38.47 | $38.47 | 0 |
| 2022-05-04 | $38.47 | $38.47 | $38.47 | $38.47 | $38.47 | 0 |
| 2022-05-03 | $38.47 | $38.47 | $38.47 | $38.47 | $38.47 | 0 |
| 2022-05-02 | $38.47 | $38.47 | $38.47 | $38.47 | $38.47 | 0 |
| 2022-04-29 | $38.47 | $38.47 | $38.47 | $38.47 | $38.47 | 0 |
| 2022-04-28 | $38.47 | $38.47 | $38.47 | $38.47 | $38.47 | 0 |
| 2022-04-27 | $38.47 | $38.47 | $38.47 | $38.47 | $38.47 | 0 |
| 2022-04-26 | $38.47 | $38.47 | $38.47 | $38.47 | $38.47 | 0 |
| 2022-04-25 | $38.47 | $38.47 | $38.47 | $38.47 | $38.47 | 0 |
| 2022-04-22 | $38.47 | $38.47 | $38.47 | $38.47 | $38.47 | 0 |
| 2022-04-21 | $38.47 | $38.47 | $38.47 | $38.47 | $38.47 | 17 |
| 2022-04-20 | $38.47 | $38.47 | $38.47 | $38.47 | $38.47 | 0 |
| 2022-04-19 | $38.47 | $38.47 | $38.47 | $38.47 | $38.47 | 0 |
| 2022-04-18 | $38.47 | $38.47 | $38.47 | $38.47 | $38.47 | 0 |
| 2022-04-14 | $38.47 | $38.47 | $38.47 | $38.47 | $38.47 | 0 |
| 2022-04-13 | $38.47 | $38.47 | $38.47 | $38.47 | $38.47 | 0 |
| 2022-04-12 | $38.47 | $38.47 | $38.47 | $38.47 | $38.47 | 0 |
| 2022-04-11 | $38.47 | $38.47 | $38.47 | $38.47 | $38.47 | 0 |
| 2022-04-08 | $38.47 | $38.47 | $38.47 | $38.47 | $38.47 | 0 |
| 2022-04-07 | $38.47 | $38.47 | $38.47 | $38.47 | $38.47 | 0 |
| 2022-04-06 | $38.47 | $38.47 | $38.47 | $38.47 | $38.47 | 0 |
| 2022-04-05 | $38.47 | $38.47 | $38.47 | $38.47 | $38.47 | 0 |
| 2022-04-04 | $38.47 | $38.47 | $38.47 | $38.47 | $38.47 | 0 |
| 2022-04-01 | $38.47 | $38.47 | $38.47 | $38.47 | $38.47 | 100 |
| 2022-03-31 | $38.78 | $38.78 | $38.78 | $38.78 | $38.78 | 0 |
| 2022-03-30 | $38.78 | $38.78 | $38.78 | $38.78 | $38.78 | 0 |
| 2022-03-29 | $38.78 | $38.78 | $38.78 | $38.78 | $38.78 | 0 |
| 2022-03-28 | $38.78 | $38.78 | $38.78 | $38.78 | $38.78 | 0 |
| 2022-03-25 | $38.79 | $38.79 | $38.78 | $38.78 | $38.78 | 958 |
| 2022-03-24 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2022-03-23 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2022-03-22 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2022-03-21 | $38.88 | $38.88 | $38.88 | $38.88 | $38.88 | 2,730 |
| 2022-03-18 | $38.88 | $38.88 | $38.88 | $38.88 | $38.88 | 0 |
| 2022-03-17 | $38.88 | $38.88 | $38.88 | $38.88 | $38.88 | 0 |
| 2022-03-16 | $38.88 | $38.88 | $38.88 | $38.88 | $38.88 | 2,730 |
| 2022-03-15 | $36.38 | $36.38 | $36.38 | $36.38 | $36.38 | 0 |
| 2022-03-14 | $36.38 | $36.38 | $36.38 | $36.38 | $36.38 | 0 |
| 2022-03-11 | $36.38 | $36.38 | $36.38 | $36.38 | $36.38 | 0 |
| 2022-03-10 | $36.38 | $36.38 | $36.38 | $36.38 | $36.38 | 0 |
| 2022-03-09 | $38.64 | $38.64 | $36.38 | $36.38 | $36.38 | 373 |
| 2022-03-08 | $45.46 | $45.46 | $45.46 | $45.46 | $45.46 | 0 |
| 2022-03-07 | $45.46 | $45.46 | $45.46 | $45.46 | $45.46 | 0 |
| 2022-03-04 | $45.46 | $45.46 | $45.46 | $45.46 | $45.46 | 50 |
| 2022-03-03 | $45.46 | $45.46 | $45.46 | $45.46 | $45.46 | 10 |
| 2022-03-02 | $45.46 | $45.46 | $45.46 | $45.46 | $45.46 | 4 |
| 2022-03-01 | $45.46 | $45.46 | $45.46 | $45.46 | $45.46 | 0 |
| 2022-02-28 | $45.46 | $45.46 | $45.46 | $45.46 | $45.46 | 0 |
| 2022-02-25 | $45.46 | $45.46 | $45.46 | $45.46 | $45.46 | 0 |
| 2022-02-24 | $45.46 | $45.46 | $45.46 | $45.46 | $45.46 | 0 |
| 2022-02-23 | $45.46 | $45.46 | $45.46 | $45.46 | $45.46 | 0 |
| 2022-02-22 | $45.46 | $45.46 | $45.46 | $45.46 | $45.46 | 0 |
| 2022-02-18 | $45.46 | $45.46 | $45.46 | $45.46 | $45.46 | 100 |
| 2022-02-17 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 4 |
| 2022-02-16 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
| 2022-02-15 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
| 2022-02-14 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
| 2022-02-11 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
| 2022-02-10 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
| 2022-02-09 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
| 2022-02-08 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
| 2022-02-07 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 350 |
| 2022-02-04 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 0 |
| 2022-02-03 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 0 |
| 2022-02-02 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 5 |
| 2022-02-01 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 0 |
| 2022-01-31 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 0 |
| 2022-01-28 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 0 |
| 2022-01-27 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 0 |
| 2022-01-26 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 12 |
| 2022-01-25 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 30 |
| 2022-01-24 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 1 |
| 2022-01-21 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 0 |
| 2022-01-20 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 115 |
| 2022-01-19 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-01-18 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-01-14 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-01-13 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-01-12 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-01-11 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-01-10 | $61.50 | $61.50 | $58.00 | $58.00 | $58.00 | 666 |
| 2022-01-07 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2022-01-06 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2022-01-05 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 30 |
| 2022-01-04 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2022-01-03 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2021-12-31 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2021-12-30 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2021-12-29 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2021-12-28 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2021-12-27 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2021-12-23 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2021-12-22 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2021-12-21 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2021-12-20 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 1 |
| 2021-12-17 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 3 |
| 2021-12-16 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2021-12-15 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2021-12-14 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2021-12-13 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2021-12-10 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 7 |
| 2021-12-09 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 1 |
| 2021-12-08 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2021-12-07 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 30 |
| 2021-12-06 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2021-12-03 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 237 |
| 2021-12-02 | $74.90 | $74.90 | $74.90 | $74.90 | $74.90 | 0 |
| 2021-12-01 | $74.90 | $74.90 | $74.90 | $74.90 | $74.90 | 11 |
| 2021-11-30 | $74.90 | $74.90 | $74.90 | $74.90 | $74.90 | 3 |
| 2021-11-29 | $74.90 | $74.90 | $74.90 | $74.90 | $74.90 | 0 |
| 2021-11-26 | $74.90 | $74.90 | $74.90 | $74.90 | $74.90 | 0 |
| 2021-11-24 | $74.90 | $74.90 | $74.90 | $74.90 | $74.90 | 0 |
| 2021-11-23 | $74.90 | $74.90 | $74.90 | $74.90 | $74.90 | 0 |
| 2021-11-22 | $74.90 | $74.90 | $74.90 | $74.90 | $74.90 | 0 |
| 2021-11-19 | $74.90 | $74.90 | $74.90 | $74.90 | $74.90 | 5 |
| 2021-11-18 | $74.90 | $74.90 | $74.90 | $74.90 | $74.90 | 0 |
| 2021-11-17 | $74.90 | $74.90 | $74.90 | $74.90 | $74.90 | 68 |
| 2021-11-16 | $74.90 | $74.90 | $74.90 | $74.90 | $74.90 | 0 |
| 2021-11-15 | $74.90 | $74.90 | $74.90 | $74.90 | $74.90 | 0 |
| 2021-11-12 | $74.90 | $74.90 | $74.90 | $74.90 | $74.90 | 0 |
| 2021-11-11 | $74.90 | $74.90 | $74.90 | $74.90 | $74.90 | 0 |
| 2021-11-10 | $74.90 | $74.90 | $74.90 | $74.90 | $74.90 | 0 |
| 2021-11-09 | $74.90 | $74.90 | $74.90 | $74.90 | $74.90 | 0 |
| 2021-11-08 | $74.90 | $74.90 | $74.90 | $74.90 | $74.90 | 40 |
| 2021-11-05 | $74.90 | $74.90 | $74.90 | $74.90 | $74.90 | 0 |
| 2021-11-04 | $74.90 | $74.90 | $74.90 | $74.90 | $74.90 | 0 |
| 2021-11-03 | $74.90 | $74.90 | $74.90 | $74.90 | $74.90 | 300 |
| 2021-11-02 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2021-11-01 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2021-10-29 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2021-10-28 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2021-10-27 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2021-10-26 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2021-10-25 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 51 |
| 2021-10-22 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2021-10-21 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2021-10-20 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2021-10-19 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 8 |
| 2021-10-18 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2021-10-15 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2021-10-14 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2021-10-13 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2021-10-12 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2021-10-11 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2021-10-08 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 6 |
| 2021-10-07 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2021-10-06 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2021-10-05 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2021-10-04 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2021-10-01 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2021-09-30 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2021-09-29 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2021-09-28 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 400 |
| 2021-09-27 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-09-24 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-09-23 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-09-22 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-09-21 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-09-20 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-09-17 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-09-16 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-09-15 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-09-14 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-09-13 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-09-10 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-09-09 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-09-08 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-09-07 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-09-03 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-09-02 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 20 |
| 2021-09-01 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 5 |
| 2021-08-31 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-08-30 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 5 |
| 2021-08-27 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 15 |
| 2021-08-26 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-08-25 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 15 |
| 2021-08-24 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-08-23 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-08-20 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-08-19 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-08-18 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-08-17 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-08-16 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-08-13 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-08-12 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 10 |
| 2021-08-11 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-08-10 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-08-09 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-08-06 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-08-05 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-08-04 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-08-03 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-08-02 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-07-30 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-07-29 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-07-28 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-07-27 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-07-26 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-07-23 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-07-22 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-07-21 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-07-20 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-07-19 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-07-16 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-07-15 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 42 |
| 2021-07-14 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 273 |
| 2021-07-13 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 0 |
| 2021-07-12 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 0 |
| 2021-07-09 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 0 |
| 2021-07-08 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 0 |
| 2021-07-07 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 10 |
| 2021-07-06 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 0 |
| 2021-07-02 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 0 |
| 2021-07-01 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 0 |
| 2021-06-30 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 40 |
| 2021-06-29 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 0 |
| 2021-06-28 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 0 |
| 2021-06-25 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 0 |
| 2021-06-24 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 12 |
| 2021-06-23 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 0 |
| 2021-06-22 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 0 |
| 2021-06-21 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 0 |
| 2021-06-18 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 10 |
| 2021-06-17 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 0 |
| 2021-06-16 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 0 |
| 2021-06-15 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 0 |
| 2021-06-14 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 0 |
| 2021-06-11 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 0 |
| 2021-06-10 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 0 |
| 2021-06-09 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 0 |
| 2021-06-08 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 0 |
| 2021-06-07 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 0 |
| 2021-06-04 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 0 |
| 2021-06-03 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 360 |
| 2021-06-02 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 0 |
| 2021-06-01 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 0 |
| 2021-05-28 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 0 |
| 2021-05-27 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 0 |
| 2021-05-26 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 5 |
| 2021-05-25 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 0 |
| 2021-05-24 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 400 |
| 2021-05-21 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-05-20 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-05-19 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-05-18 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-05-17 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-05-14 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-05-13 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 430 |
| 2021-05-12 | $70.40 | $70.40 | $70.40 | $70.40 | $70.40 | 0 |
| 2021-05-11 | $70.40 | $70.40 | $70.40 | $70.40 | $70.40 | 0 |
| 2021-05-10 | $70.40 | $70.40 | $70.40 | $70.40 | $70.40 | 0 |
| 2021-05-07 | $70.40 | $70.40 | $70.40 | $70.40 | $70.40 | 0 |
| 2021-05-06 | $70.40 | $70.40 | $70.40 | $70.40 | $70.40 | 500 |
| 2021-05-05 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
| 2021-05-04 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
| 2021-05-03 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 5 |
| 2021-04-30 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
| 2021-04-29 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
| 2021-04-28 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
| 2021-04-27 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
| 2021-04-26 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
| 2021-04-23 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
| 2021-04-22 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
| 2021-04-21 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
| 2021-04-20 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
| 2021-04-19 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
| 2021-04-16 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
| 2021-04-15 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 1,040 |
| 2021-04-14 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 1,612 |
| 2021-04-13 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
| 2021-04-12 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
| 2021-04-09 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
| 2021-04-08 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
| 2021-04-07 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
| 2021-04-06 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
| 2021-04-05 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
| 2021-04-01 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
| 2021-03-31 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
| 2021-03-30 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
| 2021-03-29 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
| 2021-03-26 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
| 2021-03-25 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 10 |
| 2021-03-24 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
| 2021-03-23 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
| 2021-03-22 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
| 2021-03-19 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
| 2021-03-18 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
| 2021-03-17 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
| 2021-03-16 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
| 2021-03-15 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 100 |
| 2021-03-12 | $74.25 | $74.25 | $74.25 | $74.25 | $74.25 | 0 |
| 2021-03-11 | $74.25 | $74.25 | $74.25 | $74.25 | $74.25 | 0 |
| 2021-03-10 | $74.25 | $74.25 | $74.25 | $74.25 | $74.25 | 5 |
| 2021-03-09 | $74.25 | $74.25 | $74.25 | $74.25 | $74.25 | 0 |
| 2021-03-08 | $74.25 | $74.25 | $74.25 | $74.25 | $74.25 | 0 |
| 2021-03-05 | $74.25 | $74.25 | $74.25 | $74.25 | $74.25 | 0 |
| 2021-03-04 | $74.25 | $74.25 | $74.25 | $74.25 | $74.25 | 0 |
| 2021-03-03 | $74.25 | $74.25 | $74.25 | $74.25 | $74.25 | 0 |
| 2021-03-02 | $74.25 | $74.25 | $74.25 | $74.25 | $74.25 | 0 |
| 2021-03-01 | $74.25 | $74.25 | $74.25 | $74.25 | $74.25 | 0 |
| 2021-02-26 | $74.25 | $74.25 | $74.25 | $74.25 | $74.25 | 0 |
| 2021-02-25 | $74.25 | $74.25 | $74.25 | $74.25 | $74.25 | 409 |
| 2021-02-24 | $77.00 | $77.00 | $74.25 | $77.00 | $77.00 | 25 |
| 2021-02-23 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2021-02-22 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 25 |
| 2021-02-19 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 2 |
| 2021-02-18 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2021-02-17 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2021-02-16 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 555 |
| 2021-02-12 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 35 |
| 2021-02-11 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 2 |
| 2021-02-10 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 2 |
| 2021-02-09 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 2 |
| 2021-02-08 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 100 |
| 2021-02-05 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 60 |
| 2021-02-04 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 105 |
| 2021-02-03 | $63.77 | $63.77 | $63.77 | $63.77 | $63.77 | 0 |
| 2021-02-02 | $63.77 | $63.77 | $63.77 | $63.77 | $63.77 | 0 |
| 2021-02-01 | $63.77 | $63.77 | $63.77 | $63.77 | $63.77 | 0 |
| 2021-01-29 | $63.77 | $63.77 | $63.77 | $63.77 | $63.77 | 0 |
| 2021-01-28 | $63.77 | $63.77 | $63.77 | $63.77 | $63.77 | 0 |
| 2021-01-27 | $63.77 | $63.77 | $63.77 | $63.77 | $63.77 | 6 |
| 2021-01-26 | $63.77 | $63.77 | $63.77 | $63.77 | $63.77 | 110 |
| 2021-01-25 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2021-01-22 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2021-01-21 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2021-01-20 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 62 |
| 2021-01-19 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 126 |
| 2021-01-15 | $57.60 | $57.60 | $57.60 | $57.60 | $57.60 | 346 |
| 2021-01-14 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 1 |
| 2021-01-13 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2021-01-12 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2021-01-11 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2021-01-08 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2021-01-07 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2021-01-06 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2021-01-05 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2021-01-04 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2020-12-31 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2020-12-30 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2020-12-29 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2020-12-28 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2020-12-24 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2020-12-23 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 1 |
| 2020-12-22 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2020-12-21 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2020-12-18 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2020-12-17 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2020-12-16 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2020-12-15 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2020-12-14 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2020-12-11 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 20 |
| 2020-12-10 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2020-12-09 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2020-12-08 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2020-12-07 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2020-12-04 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2020-12-03 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2020-12-02 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2020-12-01 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2020-11-30 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2020-11-27 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2020-11-25 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2020-11-24 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2020-11-23 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2020-11-20 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2020-11-19 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2020-11-18 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2020-11-17 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2020-11-16 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2020-11-13 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2020-11-12 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2020-11-11 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2020-11-10 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2020-11-09 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2020-11-06 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 30 |
| 2020-11-05 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2020-11-04 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2020-11-03 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2020-11-02 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2020-10-30 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2020-10-29 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2020-10-28 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2020-10-27 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2020-10-26 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2020-10-23 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2020-10-22 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2020-10-21 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 1,424 |
| 2020-10-20 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-10-19 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-10-16 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-10-15 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-10-14 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-10-13 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-10-12 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-10-09 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-10-08 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-10-07 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-10-06 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-10-05 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-10-02 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-10-01 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-09-30 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-09-29 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-09-28 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-09-25 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-09-24 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-09-23 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-09-22 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-09-21 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-09-18 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-09-17 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-09-16 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-09-15 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-09-14 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-09-11 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-09-10 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-09-09 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-09-08 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-09-04 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-09-03 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-09-02 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-09-01 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-08-31 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-08-28 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-08-27 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-08-26 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-08-25 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-08-24 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-08-21 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-08-20 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-08-19 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-08-18 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-08-17 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-08-14 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-08-13 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-08-12 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-08-11 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-08-10 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-08-07 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-08-06 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-08-05 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-08-04 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-08-03 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 950 |
| 2020-07-31 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-07-30 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-07-29 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-07-28 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 30 |
| 2020-07-27 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-07-24 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-07-23 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 5 |
| 2020-07-22 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-07-21 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-06-23 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 80 |
| 2020-06-12 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 5 |
| 2020-06-11 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 100 |
| 2020-04-22 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 7 |
| 2020-04-14 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 5,000 |
| 2020-04-09 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 5,000 |
| 2020-04-03 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 7,168 |
| 2020-03-19 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 400 |
| 2020-03-16 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 150 |
| 2020-03-10 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 10 |
| 2020-02-27 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 5 |
| 2020-02-07 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 50 |
| 2020-02-03 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 50 |
| 2019-12-05 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 600 |
| 2019-11-04 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 384 |
| 2019-10-14 | $38.05 | $38.05 | $38.05 | $38.05 | $38.05 | 200 |
| 2019-09-20 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 50 |
| 2019-07-31 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 150 |
| 2019-07-18 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 30 |
| 2019-05-22 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 1,424 |
| 2019-05-20 | $34.70 | $34.70 | $34.70 | $34.70 | $34.70 | 413 |
| 2019-05-15 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 60 |
| 2019-05-14 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 288 |
| 2019-04-22 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 2,000 |
| 2019-04-10 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 58 |
| 2019-02-05 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 1,030 |
| 2018-09-13 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 2,275 |
| 2018-09-06 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 388 |
| 2018-07-19 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 200 |
| 2018-07-18 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 600 |
| 2018-07-06 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 10 |
| 2018-06-14 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 150 |
| 2018-05-14 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 160 |
| 2018-04-03 | $32.57 | $32.57 | $32.57 | $32.57 | $32.57 | 15 |
| 2018-03-21 | $32.57 | $32.57 | $32.57 | $32.57 | $32.57 | 1,350 |
| 2018-02-27 | $33.20 | $33.20 | $33.20 | $33.20 | $33.20 | 10 |
| 2018-02-07 | $33.20 | $33.20 | $33.20 | $33.20 | $33.20 | 15 |
| 2018-02-06 | $33.20 | $33.20 | $33.20 | $33.20 | $33.20 | 15 |
| 2018-01-02 | $33.20 | $33.20 | $33.20 | $33.20 | $33.20 | 300 |
| 2017-12-20 | $33.60 | $33.60 | $33.60 | $33.60 | $33.60 | 100 |
| 2017-12-06 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2017-12-05 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2017-12-04 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2017-12-01 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2017-11-30 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2017-11-29 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 1,508 |
| 2017-11-28 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 1,577 |
| 2017-11-27 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2017-11-24 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2017-11-22 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2017-11-21 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2017-11-20 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2017-11-17 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2017-11-16 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2017-11-15 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2017-11-14 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2017-11-13 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2017-11-10 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2017-11-09 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2017-11-08 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2017-11-07 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2017-11-06 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2017-11-03 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2017-11-02 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2017-11-01 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2017-10-31 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2017-10-30 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2017-10-27 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2017-10-26 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2017-10-25 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2017-10-24 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2017-10-23 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2017-10-20 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2017-10-19 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 1,500 |
| 2017-10-18 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2017-10-17 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2017-10-16 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2017-10-13 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2017-10-12 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2017-10-11 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2017-10-10 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2017-10-09 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2017-10-06 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2017-10-05 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2017-10-04 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2017-10-03 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2017-10-02 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2017-09-29 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2017-09-28 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2017-09-27 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2017-09-26 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 300 |
| 2017-09-25 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2017-09-22 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2017-09-21 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 100 |
| 2017-09-20 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2017-09-19 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2017-09-18 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2017-09-15 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2017-09-14 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2017-09-13 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2017-09-12 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2017-09-11 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2017-09-08 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2017-09-07 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2017-09-06 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2017-09-05 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2017-09-01 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2017-08-31 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2017-08-30 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2017-08-29 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2017-08-28 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2017-08-25 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2017-08-24 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 1,672 |
| 2017-08-23 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
| 2017-08-22 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
| 2017-08-21 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
| 2017-08-18 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
| 2017-08-17 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
| 2017-08-16 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
| 2017-08-15 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
| 2017-08-14 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
| 2017-08-11 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
| 2017-08-10 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 2,984 |
| 2017-08-09 | $22.82 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2017-08-08 | $22.82 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2017-08-07 | $22.82 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2017-08-04 | $22.82 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2017-08-03 | $22.82 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2017-08-02 | $22.82 | $22.82 | $22.82 | $22.82 | $22.82 | 268 |
| 2017-08-01 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2017-07-31 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 543 |
| 2017-07-28 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2017-07-27 | $22.65 | $22.75 | $22.65 | $22.75 | $22.75 | 323 |
| 2017-07-26 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2017-07-25 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2017-07-24 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2017-07-21 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2017-07-20 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 200 |
| 2017-07-19 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2017-07-18 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2017-07-17 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2017-07-14 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2017-07-13 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2017-07-12 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2017-07-11 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2017-07-10 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2017-07-07 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2017-07-06 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2017-07-05 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2017-07-03 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2017-06-30 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2017-06-29 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2017-06-28 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2017-06-27 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2017-06-26 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2017-06-23 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2017-06-22 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2017-06-21 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2017-06-20 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2017-06-19 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2017-06-16 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2017-06-15 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2017-06-14 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2017-06-13 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2017-06-12 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2017-06-09 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2017-06-08 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2017-06-07 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2017-06-06 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2017-06-05 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2017-06-02 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2017-06-01 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2017-05-31 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2017-05-30 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2017-05-26 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2017-05-25 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2017-05-24 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2017-05-23 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2017-05-22 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2017-05-19 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2017-05-18 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2017-05-17 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2017-05-16 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2017-05-15 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2017-05-12 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2017-05-11 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2017-05-10 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2017-05-09 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 55 |
| 2017-05-08 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2017-05-05 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2017-05-04 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2017-05-03 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2017-05-02 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2017-05-01 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2017-04-28 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2017-04-27 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2017-04-26 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2017-04-25 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 55 |
| 2017-04-24 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2017-04-21 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2017-04-20 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2017-04-19 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2017-04-18 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2017-04-17 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2017-04-13 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2017-04-12 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2017-04-11 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2017-04-10 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2017-04-07 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2017-04-06 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2017-04-05 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2017-04-04 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2017-04-03 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2017-03-31 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2017-03-30 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2017-03-29 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2017-03-28 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2017-03-27 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2017-03-24 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2017-03-23 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2017-03-22 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2017-03-21 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2017-03-20 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 40 |
| 2017-03-17 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 1,053 |
| 2017-03-16 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2017-03-15 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2017-03-14 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2017-03-13 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2017-03-10 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2017-03-09 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2017-03-08 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2017-03-07 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2017-03-06 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2017-03-03 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 20 |
| 2017-03-02 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2017-03-01 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2017-02-28 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2017-02-27 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2017-02-24 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2017-02-23 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2017-02-22 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2017-02-21 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2017-02-17 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2017-02-16 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2017-02-15 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2017-02-14 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2017-02-13 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2017-02-10 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2017-02-09 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2017-02-08 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2017-02-07 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2017-02-06 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2017-02-03 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2017-02-02 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2017-02-01 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2017-01-31 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2017-01-30 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2017-01-27 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2017-01-26 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2017-01-25 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2017-01-24 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2017-01-23 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2017-01-20 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2017-01-19 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2017-01-18 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2017-01-17 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2017-01-13 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2017-01-12 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2017-01-11 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2017-01-10 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2017-01-09 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2017-01-06 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2017-01-05 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2017-01-04 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2017-01-03 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2016-12-30 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2016-12-29 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2016-12-28 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 60 |
| 2016-12-27 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2016-12-23 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2016-12-22 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2016-12-21 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2016-12-20 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2016-12-19 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2016-12-16 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2016-12-15 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2016-12-14 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2016-12-13 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 52 |
| 2016-12-12 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 21 |
| 2016-12-09 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2016-12-08 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2016-12-07 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2016-12-06 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2016-12-05 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2016-12-02 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2016-12-01 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2016-11-30 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2016-11-29 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2016-11-28 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2016-11-25 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2016-11-23 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2016-11-22 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2016-11-21 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 136 |
| 2016-11-18 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2016-11-17 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2016-11-16 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2016-11-15 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2016-11-14 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2016-11-11 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2016-11-10 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2016-11-09 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2016-11-08 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2016-11-07 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2016-11-04 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2016-11-03 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2016-11-02 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2016-11-01 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2016-10-31 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2016-10-28 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2016-10-27 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2016-10-26 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2016-10-25 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2016-10-24 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2016-10-21 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2016-10-20 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2016-10-19 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2016-10-18 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2016-10-17 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2016-10-14 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2016-10-13 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2016-10-12 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2016-10-11 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2016-10-10 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2016-10-07 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 399 |
| 2016-10-06 | $25.77 | $25.77 | $25.77 | $25.77 | $25.77 | 0 |
| 2016-10-05 | $25.77 | $25.77 | $25.77 | $25.77 | $25.77 | 0 |
| 2016-10-04 | $25.77 | $25.77 | $25.77 | $25.77 | $25.77 | 0 |
| 2016-10-03 | $25.77 | $25.77 | $25.77 | $25.77 | $25.77 | 0 |
| 2016-09-30 | $25.77 | $25.77 | $25.77 | $25.77 | $25.77 | 0 |
| 2016-09-29 | $25.77 | $25.77 | $25.77 | $25.77 | $25.77 | 0 |
| 2016-09-28 | $25.77 | $25.77 | $25.77 | $25.77 | $25.77 | 0 |
| 2016-09-27 | $25.77 | $25.77 | $25.77 | $25.77 | $25.77 | 0 |
| 2016-09-26 | $25.77 | $25.77 | $25.77 | $25.77 | $25.77 | 0 |
| 2016-09-23 | $25.77 | $25.77 | $25.77 | $25.77 | $25.77 | 0 |
| 2016-09-22 | $26.08 | $26.08 | $25.77 | $25.77 | $25.77 | 225 |
| 2016-09-21 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2016-09-20 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 660 |
| 2016-09-19 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2016-09-16 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2016-09-15 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 41 |
| 2016-09-14 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2016-09-13 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2016-09-12 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2016-09-09 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 400 |
| 2016-09-08 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2016-09-07 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2016-09-06 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2016-09-02 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2016-09-01 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2016-08-31 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2016-08-30 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2016-08-29 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2016-08-26 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2016-08-25 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 134 |
| 2016-08-24 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2016-08-23 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 462 |
| 2016-08-22 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2016-08-19 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2016-08-18 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2016-08-17 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2016-08-16 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2016-08-15 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2016-08-12 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 34 |
| 2016-08-11 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2016-08-10 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2016-08-09 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2016-08-08 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 50 |
| 2016-08-05 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2016-08-04 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2016-08-03 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2016-08-02 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2016-08-01 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2016-07-29 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 123 |
| 2016-07-28 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2016-07-27 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2016-07-26 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2016-07-25 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2016-07-22 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 720 |
| 2016-07-21 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2016-07-20 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2016-07-19 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2016-07-18 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2016-07-15 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2016-07-14 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2016-07-13 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2016-07-12 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2016-07-11 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2016-07-08 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2016-07-07 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2016-07-06 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2016-07-05 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2016-07-01 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2016-06-30 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 74 |
| 2016-06-29 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2016-06-28 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2016-06-27 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2016-06-24 | $19.64 | $19.90 | $19.64 | $19.90 | $19.90 | 2,739 |
| 2016-06-23 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2016-06-22 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2016-06-21 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2016-06-20 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2016-06-17 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2016-06-16 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2016-06-15 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2016-06-14 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2016-06-13 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2016-06-10 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2016-06-09 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2016-06-08 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2016-06-07 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2016-06-06 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2016-06-03 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2016-06-02 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2016-06-01 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2016-05-31 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2016-05-27 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2016-05-26 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2016-05-25 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2016-05-24 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2016-05-23 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2016-05-20 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2016-05-19 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2016-05-18 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2016-05-17 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2016-05-16 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2016-05-13 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2016-05-12 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2016-05-11 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2016-05-10 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2016-05-09 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2016-05-06 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2016-05-05 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2016-05-04 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2016-05-03 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2016-05-02 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2016-04-29 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2016-04-28 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2016-04-27 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2016-04-26 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2016-04-25 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2016-04-22 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2016-04-21 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 38 |
| 2016-04-20 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2016-04-19 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2016-04-18 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2016-04-15 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2016-04-14 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2016-04-13 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2016-04-12 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2016-04-11 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2016-04-08 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2016-04-07 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2016-04-06 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 280 |
| 2016-04-05 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2016-04-04 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2016-04-01 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 2,275 |
| 2016-03-31 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 277 |
| 2016-03-30 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2016-03-29 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2016-03-28 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2016-03-24 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2016-03-23 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2016-03-22 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2016-03-21 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2016-03-18 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2016-03-17 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2016-03-16 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2016-03-15 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 100 |
| 2016-03-14 | $20.62 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2016-03-11 | $20.62 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2016-03-10 | $20.62 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2016-03-09 | $20.62 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2016-03-08 | $20.62 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2016-03-07 | $20.62 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2016-03-04 | $20.62 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2016-03-03 | $20.62 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2016-03-02 | $20.62 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2016-03-01 | $20.62 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2016-02-29 | $20.62 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2016-02-26 | $20.62 | $20.62 | $20.62 | $20.62 | $20.62 | 10 |
| 2016-02-25 | $20.62 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2016-02-24 | $20.62 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2016-02-23 | $20.62 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2016-02-22 | $20.62 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2016-02-19 | $20.62 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2016-02-18 | $20.62 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2016-02-17 | $20.62 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2016-02-16 | $20.62 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2016-02-12 | $20.62 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2016-02-11 | $20.62 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2016-02-10 | $20.62 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2016-02-09 | $20.62 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2016-02-08 | $20.62 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2016-02-05 | $20.62 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2016-02-04 | $20.62 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2016-02-03 | $20.62 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2016-02-02 | $20.62 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2016-02-01 | $20.62 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2016-01-29 | $20.62 | $20.62 | $20.62 | $20.62 | $20.62 | 400 |
| 2016-01-28 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2016-01-27 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2016-01-26 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2016-01-25 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2016-01-22 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2016-01-21 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2016-01-20 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2016-01-19 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2016-01-15 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2016-01-14 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2016-01-13 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2016-01-12 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2016-01-11 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2016-01-08 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2016-01-07 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2016-01-06 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2016-01-05 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2016-01-04 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2015-12-31 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2015-12-30 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2015-12-29 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2015-12-28 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 812 |
| 2015-12-24 | $23.16 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
| 2015-12-23 | $23.16 | $23.16 | $23.16 | $23.16 | $23.16 | 129 |
| 2015-12-22 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2015-12-21 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2015-12-18 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2015-12-17 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2015-12-16 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2015-12-15 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2015-12-14 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2015-12-11 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2015-12-10 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2015-12-09 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 10 |
| 2015-12-08 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 1,561 |
| 2015-12-07 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2015-12-04 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2015-12-03 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2015-12-02 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2015-12-01 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2015-11-30 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2015-11-27 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2015-11-25 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2015-11-24 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2015-11-23 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2015-11-20 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2015-11-19 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2015-11-18 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2015-11-17 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2015-11-16 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2015-11-13 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2015-11-12 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 100 |
| 2015-11-11 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2015-11-10 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2015-11-09 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2015-11-06 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2015-11-05 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2015-11-04 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2015-11-03 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2015-11-02 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 5 |
| 2015-10-30 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2015-10-29 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2015-10-28 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2015-10-27 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2015-10-26 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2015-10-23 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2015-10-22 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2015-10-21 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2015-10-20 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2015-10-19 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2015-10-16 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2015-10-15 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2015-10-14 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2015-10-13 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2015-10-12 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2015-10-09 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2015-10-08 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2015-10-07 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2015-10-06 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2015-10-05 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2015-10-02 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2015-10-01 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2015-09-30 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2015-09-29 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2015-09-28 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2015-09-25 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2015-09-24 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2015-09-23 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2015-09-22 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2015-09-21 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2015-09-18 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2015-09-17 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2015-09-16 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2015-09-15 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2015-09-14 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2015-09-11 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2015-09-10 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2015-09-09 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2015-09-08 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2015-09-04 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2015-09-03 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2015-09-02 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2015-09-01 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2015-08-31 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2015-08-28 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2015-08-27 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2015-08-26 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2015-08-25 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2015-08-24 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2015-08-21 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2015-08-20 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2015-08-19 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2015-08-18 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2015-08-17 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2015-08-14 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2015-08-13 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 684 |
| 2015-08-12 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2015-08-11 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2015-08-10 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2015-08-07 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2015-08-06 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2015-08-05 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2015-08-04 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2015-08-03 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2015-07-31 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2015-07-30 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2015-07-29 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2015-07-28 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2015-07-27 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2015-07-24 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2015-07-23 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2015-07-22 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 20 |
| 2015-07-21 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2015-07-20 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2015-07-17 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2015-07-16 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2015-07-15 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2015-07-14 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2015-07-13 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2015-07-10 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2015-07-09 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2015-07-08 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
Genus plc (GENSF) News Headlines
Recent Genus plc (GENSF) News
Similar Companies to Genus plc (GENSF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |