Genus plc (GENSY) Exchange: PINK
Data as of May 6, 2024
$23.75 ($0.00) 0.00%
Genus plc - Daily Information
Click for more stock information on Genus plc.Daily Information | Data |
---|---|
Date | May 6, 2024 |
Open | $23.75 |
Previous Close | $23.75 |
High | $23.75 |
Low | $23.75 |
Adjusted Open | $23.75 |
Previous Adjusted Close | $23.75 |
Adjusted High | $23.75 |
Adjusted Low | $23.75 |
About Genus plc (GENSY)
Genus plc
Invest in Genus plc (GENSY)
Historical Stock Data for Genus plc (GENSY)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-03-28 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
2024-03-27 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
2024-03-26 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
2024-03-25 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
2024-03-22 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
2024-03-21 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
2024-03-20 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
2024-03-19 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
2024-03-18 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
2024-03-15 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
2024-03-14 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
2024-03-13 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
2024-03-12 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
2024-03-11 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
2024-03-08 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
2024-03-07 | $23.05 | $23.05 | $23.05 | $23.05 | $22.92 | 25 |
2024-03-06 | $23.05 | $23.05 | $23.05 | $23.05 | $22.92 | 0 |
2024-03-05 | $23.05 | $23.05 | $23.05 | $23.05 | $22.92 | 0 |
2024-03-04 | $23.05 | $23.05 | $23.05 | $23.05 | $22.92 | 0 |
2024-03-01 | $23.05 | $23.05 | $23.05 | $23.05 | $22.92 | 0 |
2024-02-29 | $23.05 | $23.05 | $23.05 | $23.05 | $22.92 | 225 |
Genus plc (GENSY) News Headlines
Recent Genus plc (GENSY) News
Similar Companies to Genus plc (GENSY) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |