G5 Entertainment (GENTF) Exchange: OTCQX
Data as of May 2, 2025
$9.99 ($0.00) 0.00%
G5 Entertainment - Daily Information
Click for more stock information on G5 Entertainment.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $9.99 |
| Previous Close | $9.99 |
| High | $9.99 |
| Low | $9.99 |
| Adjusted Open | $9.99 |
| Previous Adjusted Close | $9.99 |
| Adjusted High | $9.99 |
| Adjusted Low | $9.99 |
About G5 Entertainment (GENTF)
G5 Entertainment AB (publ) (G5) develops and publishes high quality free-to-play games for both smartphones and tablets that are family-friendly, easy to learn, and targeted at the widest audience of both experienced and novice players. The company distributes its games through the Apple, Google, Amazon, and Windows application stores. The company’s portfolio includes popular games like Jewels of Rome®, Hidden City®, Mahjong Journey®, Homicide Squad®, The Secret Society®, Wordplay: Exercise your brain™ and Jewels of the Wild West®. Through its head entity G5 Entertainment AB (Publ), G5 Entertainment Group is publicly listed on Nasdaq Stockholm’s main market mid cap segment under trade symbol G5EN.ST. G5 Entertainment has been ranked in Deloitte’s Top 500 Fastest Growing Tech Companies in Europe, the Middle East and Africa for 6 years in a row.
Invest in G5 Entertainment (GENTF)
Historical Stock Data for G5 Entertainment (GENTF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-05-01 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-04-30 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 10 |
| 2025-04-29 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-04-28 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-04-25 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-04-24 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-04-23 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-04-22 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-04-21 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-04-17 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-04-16 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-04-15 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-04-14 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-04-11 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-04-10 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-04-09 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-04-08 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-04-07 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-04-04 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-04-03 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-04-02 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-04-01 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-03-31 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-03-28 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-03-27 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-03-26 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-03-25 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-03-24 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-03-21 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-03-20 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-03-19 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-03-18 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-03-17 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-03-14 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-03-13 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-03-12 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-03-11 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-03-07 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-03-06 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-03-05 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-03-04 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-03-03 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-02-28 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-02-27 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-02-26 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-02-25 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-02-24 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-02-21 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-02-20 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-02-19 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-02-18 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-02-14 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-02-13 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-02-12 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-02-11 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-02-10 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-02-07 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-02-06 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-02-05 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-02-04 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-02-03 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-01-31 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-01-30 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-01-29 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-01-28 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-01-27 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-01-24 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-01-23 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-01-22 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-01-21 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-01-17 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-01-16 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-01-15 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-01-14 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-01-13 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-01-10 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-01-08 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-01-07 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-01-06 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-01-03 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-01-02 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2024-12-31 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2024-12-30 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 100 |
| 2024-12-27 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2024-12-26 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2024-12-24 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2024-12-23 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2024-12-20 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2024-12-19 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2024-12-18 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2024-12-17 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2024-12-16 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2024-12-13 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2024-12-12 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2024-12-11 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2024-12-10 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2024-12-09 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2024-12-06 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2024-12-05 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2024-12-04 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2024-12-03 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2024-12-02 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2024-11-27 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2024-11-26 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2024-11-25 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2024-11-22 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2024-11-21 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2024-11-20 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2024-11-19 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2024-11-18 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2024-11-15 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2024-11-14 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2024-11-13 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2024-11-12 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2024-11-11 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2024-11-08 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 200 |
| 2024-11-07 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-11-06 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-11-05 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 1 |
| 2024-11-04 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-11-01 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-10-31 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-10-30 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-10-29 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-10-28 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-10-25 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-10-24 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-10-23 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-10-22 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-10-21 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-10-18 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-10-17 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-10-16 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-10-15 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-10-14 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-10-11 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-10-10 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-10-09 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-10-08 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-10-07 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-10-04 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 107 |
| 2024-10-03 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-10-02 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-10-01 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-09-30 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-09-27 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-09-26 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-09-25 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-09-24 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-09-23 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-09-20 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-09-19 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-09-18 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-09-17 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-09-16 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-09-13 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-09-12 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-09-11 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-09-10 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-09-09 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-09-06 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-09-05 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-09-04 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-09-03 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-08-30 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-08-29 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-08-28 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-08-27 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-08-26 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-08-23 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-08-22 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-08-21 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-08-20 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-08-19 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-08-16 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-08-15 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 1 |
| 2024-08-14 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-08-13 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-08-12 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-08-09 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-08-08 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-08-07 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-08-06 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-08-05 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-08-02 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-08-01 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-07-31 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-07-30 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-07-29 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-07-26 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-07-25 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-07-24 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-07-23 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-07-22 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-07-19 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-07-18 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-07-17 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-07-16 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-07-15 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-07-12 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-07-11 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-07-10 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-07-09 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-07-08 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-07-05 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-07-03 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-07-02 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-07-01 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-06-28 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-06-27 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-06-26 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-06-25 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-06-24 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-06-21 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-06-20 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-06-18 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-06-17 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-06-14 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-06-13 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-06-12 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-06-11 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-06-10 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 100 |
| 2024-06-07 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2024-06-06 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2024-06-05 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2024-06-04 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2024-06-03 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2024-05-31 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2024-05-30 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2024-05-29 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2024-05-28 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2024-05-24 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2024-05-23 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2024-05-22 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2024-05-21 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2024-05-20 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2024-05-17 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2024-05-16 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 149 |
| 2024-05-15 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2024-05-14 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2024-05-13 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2024-05-10 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2024-05-09 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2024-05-08 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2024-05-07 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2024-05-06 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2024-05-03 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2024-05-02 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2024-05-01 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2024-04-30 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2024-04-29 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2024-04-26 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2024-04-25 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2024-04-24 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2024-04-23 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2024-04-22 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2024-04-19 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2024-04-18 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2024-04-17 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2024-04-16 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2024-04-15 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2024-04-12 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2024-04-11 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2024-04-10 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2024-04-09 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2024-04-08 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2024-04-05 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2024-04-04 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2024-04-03 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2024-04-02 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2024-04-01 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2024-03-28 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2024-03-27 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2024-03-26 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2024-03-25 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2024-03-22 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2024-03-21 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2024-03-20 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2024-03-19 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2024-03-18 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2024-03-15 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2024-03-14 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 150 |
| 2024-03-13 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 150 |
| 2024-03-12 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2024-03-08 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2024-03-07 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2024-03-06 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2024-03-05 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2024-03-04 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2024-03-01 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2024-02-29 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2024-02-28 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2024-02-27 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2024-02-26 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2024-02-23 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2024-02-22 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2024-02-21 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2024-02-20 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2024-02-16 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2024-02-15 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2024-02-14 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2024-02-13 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2024-02-12 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2024-02-09 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2024-02-08 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2024-02-07 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2024-02-06 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2024-02-05 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2024-02-02 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2024-02-01 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2024-01-31 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2024-01-30 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2024-01-29 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2024-01-26 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2024-01-25 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2024-01-24 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2024-01-23 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 100 |
| 2024-01-22 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2024-01-19 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2024-01-18 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2024-01-17 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2024-01-16 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2024-01-12 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2024-01-11 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2024-01-10 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2024-01-09 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2024-01-08 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2024-01-05 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2024-01-04 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2024-01-03 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2024-01-02 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-12-29 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-12-28 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-12-27 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-12-26 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-12-22 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-12-21 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-12-20 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-12-19 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-12-18 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-12-15 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-12-14 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-12-13 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-12-12 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-12-11 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-12-08 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-12-07 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-12-06 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-12-05 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-12-04 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-12-01 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-11-30 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-11-29 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-11-28 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-11-27 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-11-24 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-11-22 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-11-21 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-11-20 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-11-17 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-11-16 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-11-15 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-11-14 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-11-13 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 1 |
| 2023-11-10 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-11-09 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-11-08 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-11-07 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-11-06 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-11-03 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-11-02 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-11-01 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-10-31 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-10-30 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-10-27 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-10-26 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 2 |
| 2023-10-25 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-10-24 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-10-23 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-10-20 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-10-19 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-10-18 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-10-17 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-10-16 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-10-13 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-10-12 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-10-11 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-10-10 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-10-09 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-10-06 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-10-05 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-10-04 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-10-03 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-10-02 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-09-29 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-09-28 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-09-27 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-09-26 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-09-25 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-09-22 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-09-21 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-09-20 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-09-19 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-09-18 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-09-15 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-09-14 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-09-13 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-09-12 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-09-11 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-09-08 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-09-07 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-09-06 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-09-05 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-09-01 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-08-31 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-08-30 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 400 |
| 2023-08-29 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2023-08-28 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2023-08-25 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2023-08-24 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2023-08-23 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2023-08-22 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2023-08-21 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2023-08-18 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2023-08-17 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2023-08-16 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2023-08-15 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2023-08-14 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2023-08-11 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2023-08-10 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2023-08-09 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2023-08-08 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2023-08-07 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2023-08-04 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 1,000 |
| 2023-08-03 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2023-08-02 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 1,000 |
| 2023-08-01 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2023-07-31 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2023-07-28 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2023-07-27 | $18.60 | $18.60 | $18.42 | $18.42 | $18.42 | 2,300 |
| 2023-07-26 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2023-07-25 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2023-07-24 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 500 |
| 2023-07-21 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2023-07-20 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2023-07-19 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2023-07-18 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2023-07-17 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2023-07-14 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 1,000 |
| 2023-07-13 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-07-12 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-07-11 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 1,995 |
| 2023-07-10 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2023-07-07 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2023-07-06 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2023-07-05 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2023-07-03 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2023-06-30 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2023-06-29 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 40 |
| 2023-06-28 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 1,540 |
| 2023-06-27 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2023-06-26 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2023-06-23 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2023-06-22 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2023-06-21 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2023-06-20 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 10 |
| 2023-06-16 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2023-06-15 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2023-06-14 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2023-06-13 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2023-06-12 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2023-06-09 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2023-06-08 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2023-06-07 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2023-06-06 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2023-06-05 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2023-06-02 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2023-06-01 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2023-05-31 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2023-05-30 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2023-05-26 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2023-05-25 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 330 |
| 2023-05-24 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2023-05-23 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2023-05-22 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2023-05-19 | $20.40 | $20.40 | $19.23 | $19.23 | $19.23 | 400 |
| 2023-05-18 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 2 |
| 2023-05-17 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2023-05-16 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 100 |
| 2023-05-12 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2023-05-11 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2023-05-10 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2023-05-09 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2023-05-08 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2023-05-05 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2023-05-04 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2023-05-03 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2023-05-02 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2023-05-01 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2023-04-28 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2023-04-27 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 15 |
| 2023-04-25 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2023-04-24 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 20 |
| 2023-04-21 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 20 |
| 2023-04-20 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 10 |
| 2023-04-19 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2023-04-18 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2023-04-17 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2023-04-14 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2023-04-13 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2023-04-12 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 265 |
| 2023-04-11 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2023-04-10 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2023-04-06 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2023-04-05 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 200 |
| 2023-04-04 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2023-04-03 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2023-03-31 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2023-03-30 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 10 |
| 2023-03-29 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2023-03-28 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2023-03-27 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2023-03-24 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2023-03-23 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2023-03-22 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2023-03-21 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2023-03-20 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2023-03-17 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2023-03-16 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2023-03-15 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2023-03-14 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2023-03-13 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2023-03-10 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2023-03-09 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2023-03-08 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2023-03-07 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2023-03-06 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2023-03-03 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2023-03-02 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2023-03-01 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2023-02-28 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2023-02-27 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2023-02-24 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 6 |
| 2023-02-23 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2023-02-22 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2023-02-21 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2023-02-17 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2023-02-16 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2023-02-15 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2023-02-14 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2023-02-13 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 25 |
| 2023-02-10 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2023-02-09 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2023-02-08 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2023-02-07 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2023-02-06 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2023-02-03 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2023-02-02 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 2 |
| 2023-02-01 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2023-01-31 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 2 |
| 2023-01-30 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2023-01-27 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2023-01-26 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 200 |
| 2023-01-25 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 2 |
| 2023-01-24 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2023-01-23 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2023-01-20 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2023-01-19 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2023-01-18 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 5 |
| 2023-01-17 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 1 |
| 2023-01-13 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2023-01-12 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2023-01-11 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2023-01-10 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2023-01-09 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2023-01-06 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2023-01-05 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2023-01-04 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2023-01-03 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-12-30 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-12-29 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 70 |
| 2022-12-28 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-12-27 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-12-23 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-12-22 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-12-21 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-12-20 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-12-19 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-12-16 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-12-15 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-12-14 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-12-13 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-12-12 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-12-09 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-12-08 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-12-07 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-12-06 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-12-05 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-12-02 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-12-01 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-11-30 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-11-29 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-11-28 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-11-25 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-11-23 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-11-22 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-11-21 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-11-18 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-11-17 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-11-16 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 1 |
| 2022-11-15 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-11-14 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-11-11 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 100 |
| 2022-11-10 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-11-09 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-11-08 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 135 |
| 2022-11-07 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 125 |
| 2022-11-04 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2022-11-03 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2022-11-02 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2022-11-01 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2022-10-31 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2022-10-28 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2022-10-27 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2022-10-26 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2022-10-25 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 500 |
| 2022-10-24 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 100 |
| 2022-10-21 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2022-10-20 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2022-10-19 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2022-10-18 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2022-10-17 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2022-10-14 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 1,429 |
| 2022-10-13 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-10-12 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 100 |
| 2022-10-11 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2022-10-10 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2022-10-07 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2022-10-06 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2022-10-05 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2022-10-04 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2022-10-03 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2022-09-30 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2022-09-29 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2022-09-28 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2022-09-27 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2022-09-26 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2022-09-23 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2022-09-22 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 145 |
| 2022-09-21 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2022-09-20 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2022-09-19 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2022-09-16 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2022-09-15 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2022-09-14 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 145 |
| 2022-09-13 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 900 |
| 2022-09-12 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-09-09 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-09-08 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-09-07 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-09-06 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-09-02 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-09-01 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-08-31 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-08-30 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-08-29 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-08-26 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-08-25 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-08-24 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-08-23 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-08-22 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-08-19 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-08-18 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-08-17 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-08-16 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-08-15 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-08-12 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-08-11 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-08-10 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-08-09 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-08-08 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-08-05 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-08-04 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-08-03 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-08-02 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 500 |
| 2022-08-01 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 100 |
| 2022-07-29 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 155 |
| 2022-07-28 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2022-07-27 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2022-07-26 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2022-07-25 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2022-07-22 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2022-07-21 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2022-07-20 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2022-07-19 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2022-07-18 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2022-07-15 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2022-07-14 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2022-07-13 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2022-07-12 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2022-07-11 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2022-07-08 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2022-07-07 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2022-07-06 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2022-07-05 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2022-07-01 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 495 |
| 2022-06-30 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 1 |
| 2022-06-29 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2022-06-28 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 1,500 |
| 2022-06-27 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2022-06-24 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2022-06-23 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2022-06-22 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 300 |
| 2022-06-21 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 200 |
| 2022-06-17 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 100 |
| 2022-06-16 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2022-06-15 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 1,500 |
| 2022-06-14 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2022-06-13 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 209 |
| 2022-06-10 | $24.63 | $24.63 | $24.63 | $24.63 | $24.63 | 0 |
| 2022-06-09 | $24.63 | $24.63 | $24.63 | $24.63 | $24.63 | 0 |
| 2022-06-08 | $24.63 | $24.63 | $24.63 | $24.63 | $24.63 | 0 |
| 2022-06-07 | $24.63 | $24.63 | $24.63 | $24.63 | $24.63 | 0 |
| 2022-06-06 | $24.63 | $24.63 | $24.63 | $24.63 | $24.63 | 0 |
| 2022-06-03 | $24.63 | $24.63 | $24.63 | $24.63 | $24.63 | 0 |
| 2022-06-02 | $24.63 | $24.63 | $24.63 | $24.63 | $24.63 | 0 |
| 2022-06-01 | $24.63 | $24.63 | $24.63 | $24.63 | $24.63 | 500 |
| 2022-05-31 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 50 |
| 2022-05-27 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 100 |
| 2022-05-26 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2022-05-25 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2022-05-24 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2022-05-23 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2022-05-20 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2022-05-19 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 250 |
| 2022-05-18 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2022-05-17 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 500 |
| 2022-05-16 | $23.77 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
| 2022-05-13 | $23.77 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
| 2022-05-12 | $23.77 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
| 2022-05-11 | $23.77 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
| 2022-05-10 | $23.77 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
| 2022-05-09 | $23.77 | $23.77 | $23.77 | $23.77 | $23.77 | 100 |
| 2022-05-06 | $23.00 | $23.92 | $23.00 | $23.92 | $23.92 | 200 |
| 2022-05-05 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-05-04 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-05-03 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-05-02 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 100 |
| 2022-04-29 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 1,429 |
| 2022-04-28 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 220 |
| 2022-04-27 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 100 |
| 2022-04-26 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-04-25 | $21.00 | $22.00 | $21.00 | $22.00 | $22.00 | 630 |
| 2022-04-22 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 200 |
| 2022-04-21 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-04-20 | $21.50 | $23.00 | $21.50 | $22.00 | $22.00 | 1,490 |
| 2022-04-19 | $21.93 | $21.93 | $21.93 | $21.93 | $21.93 | 2,025 |
| 2022-04-18 | $23.50 | $25.00 | $23.50 | $25.00 | $25.00 | 210 |
| 2022-04-14 | $25.91 | $26.96 | $23.75 | $23.75 | $23.75 | 2,250 |
| 2022-04-13 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-04-12 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-04-11 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-04-08 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-04-07 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-04-06 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-04-05 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-04-04 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-04-01 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-03-31 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-03-30 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-03-29 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-03-28 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-03-25 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-03-24 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-03-23 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-03-22 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-03-21 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-03-18 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-03-17 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-03-16 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-03-15 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-03-14 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-03-11 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-03-10 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-03-09 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 3 |
| 2022-03-08 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-03-07 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-03-04 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-03-03 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 100 |
| 2022-03-02 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2022-03-01 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2022-02-28 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 100 |
| 2022-02-25 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2022-02-24 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2022-02-23 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 100 |
| 2022-02-22 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-02-18 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-02-17 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-02-16 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-02-15 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-02-14 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-02-11 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 100 |
| 2022-02-10 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2022-02-09 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2022-02-08 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2022-02-07 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2022-02-04 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2022-02-03 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2022-02-02 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2022-02-01 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2022-01-31 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 200 |
| 2022-01-28 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2022-01-27 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2022-01-26 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2022-01-25 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2022-01-24 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 100 |
| 2022-01-21 | $35.97 | $35.97 | $35.97 | $35.97 | $35.97 | 0 |
| 2022-01-20 | $35.97 | $35.97 | $35.97 | $35.97 | $35.97 | 0 |
| 2022-01-19 | $35.97 | $35.97 | $35.97 | $35.97 | $35.97 | 0 |
| 2022-01-18 | $35.97 | $35.97 | $35.97 | $35.97 | $35.97 | 0 |
| 2022-01-14 | $35.97 | $35.97 | $35.97 | $35.97 | $35.97 | 1,150 |
| 2022-01-13 | $41.07 | $41.07 | $41.07 | $41.07 | $41.07 | 0 |
| 2022-01-12 | $41.07 | $41.07 | $41.07 | $41.07 | $41.07 | 0 |
| 2022-01-11 | $41.07 | $41.07 | $41.07 | $41.07 | $41.07 | 0 |
| 2022-01-10 | $41.07 | $41.07 | $41.07 | $41.07 | $41.07 | 0 |
| 2022-01-07 | $41.07 | $41.07 | $41.07 | $41.07 | $41.07 | 0 |
| 2022-01-06 | $41.07 | $41.07 | $41.07 | $41.07 | $41.07 | 0 |
| 2022-01-05 | $41.07 | $41.07 | $41.07 | $41.07 | $41.07 | 0 |
| 2022-01-04 | $41.07 | $41.07 | $41.07 | $41.07 | $41.07 | 0 |
| 2022-01-03 | $41.07 | $41.07 | $41.07 | $41.07 | $41.07 | 5 |
| 2021-12-31 | $41.07 | $41.07 | $41.07 | $41.07 | $41.07 | 0 |
| 2021-12-30 | $41.02 | $41.07 | $41.02 | $41.07 | $41.07 | 200 |
| 2021-12-29 | $41.19 | $41.19 | $41.19 | $41.19 | $41.19 | 0 |
| 2021-12-28 | $41.19 | $41.19 | $41.19 | $41.19 | $41.19 | 0 |
| 2021-12-27 | $41.19 | $41.19 | $41.19 | $41.19 | $41.19 | 0 |
| 2021-12-23 | $41.19 | $41.19 | $41.19 | $41.19 | $41.19 | 0 |
| 2021-12-22 | $41.19 | $41.19 | $41.19 | $41.19 | $41.19 | 0 |
| 2021-12-21 | $41.19 | $41.19 | $41.19 | $41.19 | $41.19 | 0 |
| 2021-12-20 | $41.19 | $41.19 | $41.19 | $41.19 | $41.19 | 0 |
| 2021-12-17 | $41.19 | $41.19 | $41.19 | $41.19 | $41.19 | 0 |
| 2021-12-16 | $41.19 | $41.19 | $41.19 | $41.19 | $41.19 | 0 |
| 2021-12-15 | $41.19 | $41.19 | $41.19 | $41.19 | $41.19 | 0 |
| 2021-12-14 | $41.19 | $41.19 | $41.19 | $41.19 | $41.19 | 0 |
| 2021-12-13 | $41.19 | $41.19 | $41.19 | $41.19 | $41.19 | 0 |
| 2021-12-10 | $41.19 | $41.19 | $41.19 | $41.19 | $41.19 | 0 |
| 2021-12-09 | $41.19 | $41.19 | $41.19 | $41.19 | $41.19 | 308 |
| 2021-12-08 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2021-12-07 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2021-12-06 | $43.00 | $43.00 | $38.00 | $38.00 | $38.00 | 200 |
| 2021-12-03 | $47.69 | $47.69 | $47.69 | $47.69 | $47.69 | 0 |
| 2021-12-02 | $47.69 | $47.69 | $47.69 | $47.69 | $47.69 | 0 |
| 2021-12-01 | $47.69 | $47.69 | $47.69 | $47.69 | $47.69 | 308 |
| 2021-11-30 | $49.17 | $49.17 | $49.17 | $49.17 | $49.17 | 0 |
| 2021-11-29 | $49.17 | $49.17 | $49.17 | $49.17 | $49.17 | 0 |
| 2021-11-26 | $49.17 | $49.17 | $49.17 | $49.17 | $49.17 | 0 |
| 2021-11-24 | $49.17 | $49.17 | $49.17 | $49.17 | $49.17 | 0 |
| 2021-11-23 | $49.17 | $49.17 | $49.17 | $49.17 | $49.17 | 0 |
| 2021-11-22 | $49.17 | $49.17 | $49.17 | $49.17 | $49.17 | 0 |
| 2021-11-19 | $49.17 | $49.17 | $49.17 | $49.17 | $49.17 | 95 |
| 2021-11-18 | $49.17 | $49.17 | $49.17 | $49.17 | $49.17 | 0 |
| 2021-11-17 | $49.17 | $49.17 | $49.17 | $49.17 | $49.17 | 150 |
| 2021-11-16 | $47.37 | $47.37 | $47.37 | $47.37 | $47.37 | 0 |
| 2021-11-15 | $47.37 | $47.37 | $47.37 | $47.37 | $47.37 | 0 |
| 2021-11-12 | $47.37 | $47.37 | $47.37 | $47.37 | $47.37 | 0 |
| 2021-11-11 | $47.37 | $47.37 | $47.37 | $47.37 | $47.37 | 0 |
| 2021-11-10 | $47.37 | $47.37 | $47.37 | $47.37 | $47.37 | 0 |
| 2021-11-09 | $47.37 | $47.37 | $47.37 | $47.37 | $47.37 | 0 |
| 2021-11-08 | $47.37 | $47.37 | $47.37 | $47.37 | $47.37 | 0 |
| 2021-11-05 | $47.37 | $47.37 | $47.37 | $47.37 | $47.37 | 0 |
| 2021-11-04 | $47.37 | $47.37 | $47.37 | $47.37 | $47.37 | 0 |
| 2021-11-03 | $47.37 | $47.37 | $47.37 | $47.37 | $47.37 | 0 |
| 2021-11-02 | $47.37 | $47.37 | $47.37 | $47.37 | $47.37 | 0 |
| 2021-11-01 | $47.37 | $47.37 | $47.37 | $47.37 | $47.37 | 0 |
| 2021-10-29 | $47.37 | $47.37 | $47.37 | $47.37 | $47.37 | 0 |
| 2021-10-28 | $47.37 | $47.37 | $47.37 | $47.37 | $47.37 | 0 |
| 2021-10-27 | $47.37 | $47.37 | $47.37 | $47.37 | $47.37 | 0 |
| 2021-10-26 | $47.37 | $47.37 | $47.37 | $47.37 | $47.37 | 0 |
| 2021-10-25 | $47.37 | $47.37 | $47.37 | $47.37 | $47.37 | 0 |
| 2021-10-22 | $47.37 | $47.37 | $47.37 | $47.37 | $47.37 | 0 |
| 2021-10-21 | $47.37 | $47.37 | $47.37 | $47.37 | $47.37 | 0 |
| 2021-10-20 | $47.37 | $47.37 | $47.37 | $47.37 | $47.37 | 0 |
| 2021-10-19 | $47.37 | $47.37 | $47.37 | $47.37 | $47.37 | 0 |
| 2021-10-18 | $47.37 | $47.37 | $47.37 | $47.37 | $47.37 | 0 |
| 2021-10-15 | $47.37 | $47.37 | $47.37 | $47.37 | $47.37 | 0 |
| 2021-10-14 | $47.37 | $47.37 | $47.37 | $47.37 | $47.37 | 425 |
| 2021-10-13 | $48.84 | $48.84 | $48.84 | $48.84 | $48.84 | 0 |
| 2021-10-12 | $48.84 | $48.84 | $48.84 | $48.84 | $48.84 | 0 |
| 2021-10-11 | $48.84 | $48.84 | $48.84 | $48.84 | $48.84 | 0 |
| 2021-10-08 | $48.84 | $48.84 | $48.84 | $48.84 | $48.84 | 0 |
| 2021-10-07 | $48.84 | $48.84 | $48.84 | $48.84 | $48.84 | 0 |
| 2021-10-06 | $48.84 | $48.84 | $48.84 | $48.84 | $48.84 | 0 |
| 2021-10-05 | $48.84 | $48.84 | $48.84 | $48.84 | $48.84 | 0 |
| 2021-10-04 | $48.84 | $48.84 | $48.84 | $48.84 | $48.84 | 0 |
| 2021-10-01 | $48.84 | $48.84 | $48.84 | $48.84 | $48.84 | 0 |
| 2021-09-30 | $48.84 | $48.84 | $48.84 | $48.84 | $48.84 | 0 |
| 2021-09-29 | $48.84 | $48.84 | $48.84 | $48.84 | $48.84 | 0 |
| 2021-09-28 | $48.84 | $48.84 | $48.84 | $48.84 | $48.84 | 0 |
| 2021-09-27 | $48.84 | $48.84 | $48.84 | $48.84 | $48.84 | 0 |
| 2021-09-24 | $48.84 | $48.84 | $48.84 | $48.84 | $48.84 | 12 |
| 2021-09-23 | $48.84 | $48.84 | $48.84 | $48.84 | $48.84 | 0 |
| 2021-09-22 | $48.84 | $48.84 | $48.84 | $48.84 | $48.84 | 0 |
| 2021-09-21 | $48.84 | $48.84 | $48.84 | $48.84 | $48.84 | 0 |
| 2021-09-20 | $48.84 | $48.84 | $48.84 | $48.84 | $48.84 | 0 |
| 2021-09-17 | $48.84 | $48.84 | $48.84 | $48.84 | $48.84 | 0 |
| 2021-09-16 | $48.84 | $48.84 | $48.84 | $48.84 | $48.84 | 0 |
| 2021-09-15 | $48.84 | $48.84 | $48.84 | $48.84 | $48.84 | 0 |
| 2021-09-14 | $48.84 | $48.84 | $48.84 | $48.84 | $48.84 | 0 |
| 2021-09-13 | $48.84 | $48.84 | $48.84 | $48.84 | $48.84 | 0 |
| 2021-09-10 | $48.84 | $48.84 | $48.84 | $48.84 | $48.84 | 0 |
| 2021-09-09 | $48.84 | $48.84 | $48.84 | $48.84 | $48.84 | 0 |
| 2021-09-08 | $48.84 | $48.84 | $48.84 | $48.84 | $48.84 | 0 |
| 2021-09-07 | $48.84 | $48.84 | $48.84 | $48.84 | $48.84 | 0 |
| 2021-09-03 | $48.84 | $48.84 | $48.84 | $48.84 | $48.84 | 0 |
| 2021-09-02 | $48.84 | $48.84 | $48.84 | $48.84 | $48.84 | 0 |
| 2021-09-01 | $48.84 | $48.84 | $48.84 | $48.84 | $48.84 | 0 |
| 2021-08-31 | $48.84 | $48.84 | $48.84 | $48.84 | $48.84 | 0 |
| 2021-08-30 | $48.84 | $48.84 | $48.84 | $48.84 | $48.84 | 0 |
| 2021-08-27 | $48.84 | $48.84 | $48.84 | $48.84 | $48.84 | 0 |
| 2021-08-26 | $48.84 | $48.84 | $48.84 | $48.84 | $48.84 | 0 |
| 2021-08-25 | $48.84 | $48.84 | $48.84 | $48.84 | $48.84 | 0 |
| 2021-08-24 | $48.84 | $48.84 | $48.84 | $48.84 | $48.84 | 0 |
| 2021-08-23 | $48.84 | $48.84 | $48.84 | $48.84 | $48.84 | 0 |
| 2021-08-20 | $48.84 | $48.84 | $48.84 | $48.84 | $48.84 | 0 |
| 2021-08-19 | $48.84 | $48.84 | $48.84 | $48.84 | $48.84 | 0 |
| 2021-08-18 | $48.84 | $48.84 | $48.84 | $48.84 | $48.84 | 0 |
| 2021-08-17 | $48.84 | $48.84 | $48.84 | $48.84 | $48.84 | 0 |
| 2021-08-16 | $48.84 | $48.84 | $48.84 | $48.84 | $48.84 | 0 |
| 2021-08-13 | $48.84 | $48.84 | $48.84 | $48.84 | $48.84 | 0 |
| 2021-08-12 | $48.84 | $48.84 | $48.84 | $48.84 | $48.84 | 0 |
| 2021-08-11 | $48.84 | $48.84 | $48.84 | $48.84 | $48.84 | 0 |
| 2021-08-10 | $48.84 | $48.84 | $48.84 | $48.84 | $48.84 | 0 |
| 2021-08-09 | $48.84 | $48.84 | $48.84 | $48.84 | $48.84 | 10 |
| 2021-08-06 | $48.84 | $48.84 | $48.84 | $48.84 | $48.84 | 0 |
| 2021-08-05 | $48.84 | $48.84 | $48.84 | $48.84 | $48.84 | 102 |
| 2021-08-04 | $50.26 | $50.26 | $50.26 | $50.26 | $50.26 | 1,405 |
| 2021-08-03 | $54.94 | $54.94 | $54.94 | $54.94 | $54.94 | 0 |
| 2021-08-02 | $54.94 | $54.94 | $54.94 | $54.94 | $54.94 | 0 |
| 2021-07-30 | $54.94 | $54.94 | $54.94 | $54.94 | $54.94 | 0 |
| 2021-07-29 | $54.94 | $54.94 | $54.94 | $54.94 | $54.94 | 0 |
| 2021-07-28 | $54.94 | $54.94 | $54.94 | $54.94 | $54.94 | 0 |
| 2021-07-27 | $54.94 | $54.94 | $54.94 | $54.94 | $54.94 | 0 |
| 2021-07-26 | $54.94 | $54.94 | $54.94 | $54.94 | $54.94 | 0 |
| 2021-07-23 | $54.94 | $54.94 | $54.94 | $54.94 | $54.94 | 0 |
| 2021-07-22 | $54.94 | $54.94 | $54.94 | $54.94 | $54.94 | 0 |
| 2021-07-21 | $54.94 | $54.94 | $54.94 | $54.94 | $54.94 | 0 |
| 2021-07-20 | $54.94 | $54.94 | $54.94 | $54.94 | $54.94 | 0 |
| 2021-07-19 | $54.94 | $54.94 | $54.94 | $54.94 | $54.94 | 0 |
| 2021-07-16 | $54.94 | $54.94 | $54.94 | $54.94 | $54.94 | 0 |
| 2021-07-15 | $54.94 | $54.94 | $54.94 | $54.94 | $54.94 | 0 |
| 2021-07-14 | $54.94 | $54.94 | $54.94 | $54.94 | $54.94 | 0 |
| 2021-07-13 | $54.94 | $54.94 | $54.94 | $54.94 | $54.94 | 0 |
| 2021-07-12 | $54.94 | $54.94 | $54.94 | $54.94 | $54.94 | 0 |
| 2021-07-09 | $54.94 | $54.94 | $54.94 | $54.94 | $54.94 | 0 |
| 2021-07-08 | $54.94 | $54.94 | $54.94 | $54.94 | $54.94 | 100 |
| 2021-07-07 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2021-07-06 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2021-07-02 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2021-07-01 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2021-06-30 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2021-06-29 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2021-06-28 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2021-06-25 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2021-06-24 | $59.00 | $59.20 | $59.00 | $59.20 | $59.20 | 400 |
| 2021-06-23 | $58.25 | $58.25 | $58.25 | $58.25 | $58.25 | 96 |
| 2021-06-22 | $58.25 | $58.25 | $58.25 | $58.25 | $58.25 | 0 |
| 2021-06-21 | $58.25 | $58.25 | $58.25 | $58.25 | $58.25 | 0 |
| 2021-06-18 | $59.32 | $59.32 | $58.25 | $58.25 | $58.25 | 1,552 |
| 2021-06-17 | $65.18 | $65.18 | $65.18 | $65.18 | $65.18 | 0 |
| 2021-06-16 | $65.18 | $65.18 | $65.18 | $65.18 | $65.18 | 0 |
| 2021-06-15 | $64.37 | $65.18 | $64.37 | $65.18 | $65.18 | 300 |
| 2021-06-14 | $65.18 | $65.18 | $65.18 | $65.18 | $65.18 | 2,957 |
| 2021-06-11 | $65.19 | $65.19 | $65.19 | $65.19 | $65.19 | 0 |
| 2021-06-10 | $65.19 | $65.19 | $65.19 | $65.19 | $65.19 | 0 |
| 2021-06-09 | $65.19 | $65.19 | $65.19 | $65.19 | $65.19 | 0 |
| 2021-06-08 | $65.19 | $65.19 | $65.19 | $65.19 | $65.19 | 0 |
| 2021-06-07 | $65.19 | $65.19 | $65.19 | $65.19 | $65.19 | 0 |
| 2021-06-04 | $65.19 | $65.19 | $65.19 | $65.19 | $65.19 | 650 |
| 2021-06-03 | $64.28 | $64.28 | $64.28 | $64.28 | $64.28 | 0 |
| 2021-06-02 | $64.28 | $64.28 | $64.28 | $64.28 | $64.28 | 46 |
| 2021-06-01 | $64.28 | $64.28 | $64.28 | $64.28 | $64.28 | 10 |
| 2021-05-28 | $64.28 | $64.28 | $64.28 | $64.28 | $64.28 | 50 |
| 2021-05-27 | $64.28 | $64.28 | $64.28 | $64.28 | $64.28 | 0 |
| 2021-05-26 | $64.28 | $64.28 | $64.28 | $64.28 | $64.28 | 425 |
| 2021-05-25 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-05-24 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-05-21 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-05-20 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 200 |
| 2021-05-19 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-05-18 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-05-17 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-05-14 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 100 |
| 2021-05-13 | $61.64 | $61.64 | $61.64 | $61.64 | $61.64 | 0 |
| 2021-05-12 | $61.64 | $61.64 | $61.64 | $61.64 | $61.64 | 0 |
| 2021-05-11 | $61.64 | $61.64 | $61.64 | $61.64 | $61.64 | 0 |
| 2021-05-10 | $61.64 | $61.64 | $61.64 | $61.64 | $61.64 | 0 |
| 2021-05-07 | $61.64 | $61.64 | $61.64 | $61.64 | $61.64 | 0 |
| 2021-05-06 | $61.64 | $61.64 | $61.64 | $61.64 | $61.64 | 0 |
| 2021-05-05 | $61.64 | $61.64 | $61.64 | $61.64 | $61.64 | 0 |
| 2021-05-04 | $61.64 | $61.64 | $61.64 | $61.64 | $61.64 | 0 |
| 2021-05-03 | $61.64 | $61.64 | $61.64 | $61.64 | $61.64 | 0 |
| 2021-04-30 | $61.64 | $61.64 | $61.64 | $61.64 | $61.64 | 0 |
| 2021-04-29 | $61.64 | $61.64 | $61.64 | $61.64 | $61.64 | 0 |
| 2021-04-28 | $61.64 | $61.64 | $61.64 | $61.64 | $61.64 | 0 |
| 2021-04-27 | $61.64 | $61.64 | $61.64 | $61.64 | $61.64 | 0 |
| 2021-04-26 | $61.64 | $61.64 | $61.64 | $61.64 | $61.64 | 0 |
| 2021-04-23 | $61.64 | $61.64 | $61.64 | $61.64 | $61.64 | 0 |
| 2021-04-22 | $61.64 | $61.64 | $61.64 | $61.64 | $61.64 | 0 |
| 2021-04-21 | $61.64 | $61.64 | $61.64 | $61.64 | $61.64 | 0 |
| 2021-04-20 | $61.64 | $61.64 | $61.64 | $61.64 | $61.64 | 0 |
| 2021-04-19 | $61.64 | $61.64 | $61.64 | $61.64 | $61.64 | 250 |
| 2021-04-16 | $60.90 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
| 2021-04-15 | $60.90 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
| 2021-04-14 | $60.90 | $60.90 | $60.90 | $60.90 | $60.90 | 3 |
| 2021-04-13 | $60.90 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
| 2021-04-12 | $60.90 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
| 2021-04-09 | $60.90 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
| 2021-04-08 | $60.90 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
| 2021-04-07 | $60.90 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
| 2021-04-06 | $60.90 | $60.90 | $60.90 | $60.90 | $60.90 | 500 |
| 2021-04-05 | $54.71 | $54.71 | $54.71 | $54.71 | $54.71 | 100 |
| 2021-04-01 | $53.04 | $53.04 | $53.04 | $53.04 | $53.04 | 0 |
| 2021-03-31 | $53.04 | $53.04 | $53.04 | $53.04 | $53.04 | 100 |
| 2021-03-30 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2021-03-29 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2021-03-26 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2021-03-25 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 500 |
| 2021-03-24 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2021-03-23 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 3 |
| 2021-03-22 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 100 |
| 2021-03-19 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2021-03-18 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2021-03-17 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 3 |
| 2021-03-16 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2021-03-15 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 20 |
| 2021-03-12 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2021-03-11 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 1 |
| 2021-03-10 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2021-03-09 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2021-03-08 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 110 |
| 2021-03-05 | $61.87 | $61.87 | $61.87 | $61.87 | $61.87 | 0 |
| 2021-03-04 | $61.87 | $61.87 | $61.87 | $61.87 | $61.87 | 0 |
| 2021-03-03 | $61.87 | $61.87 | $61.87 | $61.87 | $61.87 | 0 |
| 2021-03-02 | $61.87 | $61.87 | $61.87 | $61.87 | $61.87 | 0 |
| 2021-03-01 | $61.87 | $61.87 | $61.87 | $61.87 | $61.87 | 9 |
| 2021-02-26 | $59.00 | $61.87 | $59.00 | $61.87 | $61.87 | 362 |
| 2021-02-25 | $68.09 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
| 2021-02-24 | $68.09 | $68.09 | $68.09 | $68.09 | $68.09 | 4 |
| 2021-02-23 | $68.09 | $68.09 | $68.09 | $68.09 | $68.09 | 12 |
| 2021-02-22 | $68.09 | $68.09 | $68.09 | $68.09 | $68.09 | 165 |
| 2021-02-19 | $66.37 | $66.37 | $66.37 | $66.37 | $66.37 | 4 |
| 2021-02-18 | $66.37 | $66.37 | $66.37 | $66.37 | $66.37 | 100 |
| 2021-02-17 | $66.37 | $66.37 | $66.37 | $66.37 | $66.37 | 100 |
| 2021-02-16 | $69.83 | $69.83 | $69.83 | $69.83 | $69.83 | 10 |
| 2021-02-12 | $69.83 | $69.83 | $69.83 | $69.83 | $69.83 | 200 |
| 2021-02-11 | $62.69 | $62.69 | $62.69 | $62.69 | $62.69 | 101 |
| 2021-02-10 | $59.79 | $59.79 | $59.79 | $59.79 | $59.79 | 0 |
| 2021-02-09 | $59.79 | $59.79 | $59.79 | $59.79 | $59.79 | 16 |
| 2021-02-08 | $59.79 | $59.79 | $59.79 | $59.79 | $59.79 | 175 |
| 2021-02-05 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
| 2021-02-04 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
| 2021-02-03 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
| 2021-02-02 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
| 2021-02-01 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
| 2021-01-29 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
| 2021-01-28 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
| 2021-01-27 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
| 2021-01-26 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
| 2021-01-25 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
| 2021-01-22 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
| 2021-01-21 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
| 2021-01-20 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
| 2021-01-19 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
| 2021-01-15 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
| 2021-01-14 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
| 2021-01-13 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
| 2021-01-12 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 20 |
| 2021-01-11 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
| 2021-01-08 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
| 2021-01-07 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
| 2021-01-06 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
| 2021-01-05 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
| 2021-01-04 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 10 |
| 2020-12-31 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
| 2020-12-30 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
| 2020-12-29 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
| 2020-12-28 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 80 |
| 2020-12-24 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
| 2020-12-23 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
| 2020-12-22 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
| 2020-12-21 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
| 2020-12-18 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
| 2020-12-17 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 80 |
| 2020-12-16 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
| 2020-12-15 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
| 2020-12-14 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
| 2020-12-11 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
| 2020-12-10 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
| 2020-12-09 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
| 2020-12-08 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
| 2020-12-07 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
| 2020-12-04 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
| 2020-12-03 | $43.50 | $43.65 | $43.50 | $43.65 | $43.65 | 300 |
| 2020-12-02 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 0 |
| 2020-12-01 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 0 |
| 2020-11-30 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 0 |
| 2020-11-27 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 0 |
| 2020-11-25 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 15 |
| 2020-11-24 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 6 |
| 2020-11-23 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 0 |
| 2020-11-20 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 0 |
| 2020-11-19 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 0 |
| 2020-11-18 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 0 |
| 2020-11-17 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 0 |
| 2020-11-16 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 0 |
| 2020-11-13 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 10 |
| 2020-11-12 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 0 |
| 2020-11-11 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 0 |
| 2020-11-10 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 0 |
| 2020-11-09 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 0 |
| 2020-11-06 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 0 |
| 2020-11-05 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 0 |
| 2020-11-04 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 0 |
| 2020-11-03 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 5 |
| 2020-11-02 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 10 |
| 2020-10-30 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 0 |
| 2020-10-29 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 0 |
| 2020-10-28 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 0 |
| 2020-10-27 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 0 |
| 2020-10-26 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 0 |
| 2020-10-23 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 0 |
| 2020-10-22 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 331 |
| 2020-10-21 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2020-10-20 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2020-10-19 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2020-10-16 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 4 |
| 2020-10-15 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2020-10-14 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 5 |
| 2020-10-13 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2020-10-12 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2020-10-09 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2020-10-08 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 8 |
| 2020-10-07 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2020-10-06 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2020-10-05 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2020-10-02 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2020-10-01 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2020-09-30 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2020-09-29 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2020-09-28 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 100 |
| 2020-09-25 | $37.79 | $37.79 | $37.79 | $37.79 | $37.79 | 0 |
| 2020-09-24 | $37.79 | $37.79 | $37.79 | $37.79 | $37.79 | 1 |
| 2020-09-23 | $37.79 | $37.79 | $37.79 | $37.79 | $37.79 | 0 |
| 2020-09-22 | $37.79 | $37.79 | $37.79 | $37.79 | $37.79 | 4 |
| 2020-09-21 | $37.79 | $37.79 | $37.79 | $37.79 | $37.79 | 0 |
| 2020-09-18 | $37.79 | $37.79 | $37.79 | $37.79 | $37.79 | 0 |
| 2020-09-17 | $37.79 | $37.79 | $37.79 | $37.79 | $37.79 | 0 |
| 2020-09-16 | $37.79 | $37.79 | $37.79 | $37.79 | $37.79 | 0 |
| 2020-09-15 | $37.79 | $37.79 | $37.79 | $37.79 | $37.79 | 0 |
| 2020-09-14 | $37.79 | $37.79 | $37.79 | $37.79 | $37.79 | 0 |
| 2020-09-11 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 30 |
| 2020-09-10 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2020-09-09 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2020-09-08 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2020-09-04 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2020-09-03 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 30 |
| 2020-09-02 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2020-09-01 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2020-08-31 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2020-08-28 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2020-08-27 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2020-08-26 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2020-08-25 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2020-08-24 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2020-08-21 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2020-08-20 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2020-08-19 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2020-08-18 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2020-08-17 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 26 |
| 2020-08-14 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2020-08-13 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2020-08-12 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2020-08-11 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2020-08-10 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2020-08-07 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2020-08-06 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2020-08-05 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2020-08-04 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2020-08-03 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2020-07-31 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 6 |
| 2020-07-30 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 20 |
| 2020-07-29 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2020-07-28 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2020-07-27 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2020-07-24 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2020-07-23 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 5 |
| 2020-07-22 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2020-07-14 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 60 |
| 2020-07-01 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 500 |
| 2020-06-29 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 2 |
| 2020-06-25 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 4 |
| 2020-06-24 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 104 |
| 2020-06-17 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 100 |
| 2020-06-12 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 104 |
| 2020-06-11 | $22.92 | $24.26 | $22.92 | $23.05 | $23.05 | 400 |
| 2020-06-05 | $19.95 | $22.20 | $19.95 | $21.03 | $21.03 | 710 |
| 2020-06-03 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 27 |
| 2020-05-28 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 2 |
| 2020-05-26 | $16.35 | $16.55 | $16.35 | $16.35 | $16.35 | 1,300 |
| 2020-05-19 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 100 |
| 2020-05-18 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 400 |
| 2020-05-15 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 1 |
| 2020-05-14 | $18.00 | $18.00 | $17.00 | $17.00 | $17.00 | 306 |
| 2020-05-13 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 262 |
| 2020-05-12 | $19.00 | $19.95 | $19.00 | $19.95 | $19.95 | 200 |
| 2020-05-11 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 100 |
| 2020-05-08 | $16.00 | $17.80 | $16.00 | $17.80 | $17.80 | 320 |
| 2020-05-07 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 100 |
| 2020-05-05 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 206 |
| 2020-05-04 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 104 |
| 2020-05-01 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 9 |
| 2020-04-28 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 500 |
| 2020-04-27 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 22 |
| 2020-04-22 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 100 |
| 2020-04-20 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 2 |
| 2020-04-16 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 85 |
| 2020-03-30 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 10 |
| 2020-03-25 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 52 |
| 2020-03-24 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 250 |
| 2020-03-19 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 100 |
| 2020-03-17 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 120 |
| 2020-03-16 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 100 |
| 2020-03-12 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 100 |
| 2020-03-10 | $9.24 | $9.26 | $9.24 | $9.26 | $9.26 | 200 |
| 2020-03-04 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 10 |
| 2020-02-27 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 100 |
| 2020-02-25 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 2 |
| 2020-02-24 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 10 |
| 2020-02-19 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 200 |
| 2020-02-13 | $11.00 | $11.00 | $10.05 | $10.05 | $10.05 | 600 |
| 2020-02-12 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 455 |
| 2020-02-10 | $13.14 | $13.15 | $13.10 | $13.10 | $13.10 | 1,975 |
| 2020-02-06 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 25 |
| 2020-02-05 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 200 |
| 2020-02-04 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 200 |
| 2020-02-03 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 39 |
| 2020-01-30 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 150 |
| 2020-01-29 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 30 |
| 2020-01-27 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 550 |
| 2020-01-23 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 200 |
| 2020-01-21 | $13.58 | $13.58 | $13.58 | $13.58 | $13.58 | 147 |
| 2020-01-10 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 100 |
| 2020-01-08 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 100 |
| 2020-01-07 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 2,000 |
| 2019-12-30 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 100 |
| 2019-12-20 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 100 |
| 2019-12-19 | $9.74 | $9.74 | $9.69 | $9.69 | $9.69 | 1,100 |
| 2019-12-18 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 1,100 |
| 2019-12-13 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 100 |
| 2019-12-02 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 100 |
| 2019-10-25 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 100 |
| 2019-10-24 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 100 |
| 2019-10-15 | $14.94 | $14.94 | $14.94 | $14.94 | $14.94 | 5,000 |
| 2019-10-03 | $14.94 | $14.94 | $14.94 | $14.94 | $14.94 | 5 |
| 2019-09-10 | $14.94 | $14.94 | $14.94 | $14.94 | $14.94 | 100 |
| 2019-09-09 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 100 |
G5 Entertainment (GENTF) News Headlines
Recent G5 Entertainment (GENTF) News
Similar Companies to G5 Entertainment (GENTF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |