GLOBAL EQUITY INTERNATIONAL INC (GEQU) Exchange: OTCMKTS
Data as of May 9, 2025
$0.01 ($0.00) -1.49%
GLOBAL EQUITY INTERNATIONAL INC - Daily Information
Click for more stock information on GLOBAL EQUITY INTERNATIONAL INC.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About GLOBAL EQUITY INTERNATIONAL INC (GEQU)
DELISTED - GLOBAL EQUITY INTERNATIONAL INC
Invest in GLOBAL EQUITY INTERNATIONAL INC (GEQU)
Historical Stock Data for GLOBAL EQUITY INTERNATIONAL INC (GEQU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,181,116 |
| 2018-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,809,341 |
| 2018-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,243,475 |
| 2018-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,091,630 |
| 2018-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 566,528 |
| 2018-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 537,499 |
| 2018-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,109,305 |
| 2018-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 279,000 |
| 2018-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 666,000 |
| 2018-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,000 |
| 2018-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,631,635 |
| 2018-03-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,578,761 |
| 2018-03-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,077,611 |
| 2018-03-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 969,208 |
| 2018-03-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,078,761 |
| 2018-03-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,016,134 |
| 2018-03-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,164,190 |
| 2018-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,748,459 |
| 2018-03-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 17,857,941 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 647,912 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,600 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,565,988 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 215,000 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,162,181 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,308,237 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 866,134 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 267,304 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 754,967 |
| 2018-02-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 5,067,978 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 649,000 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750,000 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 637,900 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 281,265 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,000 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 567,497 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,918,835 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 876,915 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 794,339 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 366,679 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,916,500 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,214,100 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,350,300 |
| 2018-01-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 632,100 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 353,421 |
| 2018-01-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 722,223 |
| 2018-01-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,363,140 |
| 2018-01-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,012,838 |
| 2018-01-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,626,958 |
| 2018-01-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 4,538,106 |
| 2018-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,228,774 |
| 2018-01-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,068,239 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,482,712 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,409,667 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,775,911 |
| 2018-01-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 996,395 |
| 2018-01-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,074,500 |
| 2018-01-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,489,047 |
| 2018-01-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,037,269 |
| 2018-01-02 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 398,700 |
| 2017-12-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,850,411 |
| 2017-12-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,598,611 |
| 2017-12-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,494,952 |
| 2017-12-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,755,046 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 697,582 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,759,052 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,765,676 |
| 2017-12-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,881,323 |
| 2017-12-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,085,499 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,314,618 |
| 2017-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,820,000 |
| 2017-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,585,413 |
| 2017-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,308,707 |
| 2017-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,025,715 |
| 2017-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,407,069 |
| 2017-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,110,262 |
| 2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,891,894 |
| 2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,721,218 |
| 2017-12-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 6,210,235 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 887,548 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,844,863 |
| 2017-11-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 5,022,164 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,747,850 |
| 2017-11-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 25,739,739 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,855,465 |
| 2017-11-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 37,812,862 |
| 2017-11-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 85,251,848 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,693,000 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,421,000 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,474,000 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,176,508 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,681,991 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,340,738 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,555,331 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136,506 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 213,720 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 474,000 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,000 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,750 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132,500 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,152 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,000 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 726,641 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,106,360 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,180,493 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 843,347 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,425,300 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,708,583 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,352,690 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 461,670 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 777,456 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,409,605 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,297,692 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,188,458 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,615,000 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 997,644 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,990,841 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,049,438 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,445,191 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 548,740 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 710,000 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 960,000 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,020,100 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 217,471 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,985,326 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 415,644 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,793,487 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,298,514 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,064,000 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,993,907 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,764,374 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,695,977 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 414,442 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 141,760 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750,200 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 349,500 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,365,400 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,800 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 797,596 |
| 2017-08-24 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 284,223 |
| 2017-08-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,225,216 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,456,662 |
| 2017-08-21 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,281,344 |
| 2017-08-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 763,150 |
| 2017-08-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,304,611 |
| 2017-08-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,400,000 |
| 2017-08-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 929,722 |
| 2017-08-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,314,818 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 385,000 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,387 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 430,000 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 789,720 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 684,999 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 149,676 |
| 2017-08-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,372,890 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 810,750 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 890,480 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,786,599 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 904,100 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,268,118 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,910,622 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 695,000 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,874,212 |
| 2017-07-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 892,500 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 341,852 |
| 2017-07-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,364,841 |
| 2017-07-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 689,000 |
| 2017-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 687,000 |
| 2017-07-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 837,166 |
| 2017-07-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 362,541 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,402 |
| 2017-07-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 926,283 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,594,137 |
| 2017-07-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,123,516 |
| 2017-07-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 975,019 |
| 2017-07-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,111,492 |
| 2017-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 457,800 |
| 2017-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 836,280 |
| 2017-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,219,493 |
| 2017-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 538,000 |
| 2017-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 653,700 |
| 2017-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,605,400 |
| 2017-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 358,400 |
| 2017-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,129,600 |
| 2017-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 271,500 |
| 2017-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 358,500 |
| 2017-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 564,500 |
| 2017-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750,000 |
| 2017-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 331,900 |
| 2017-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,739,106 |
| 2017-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,570,099 |
| 2017-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 488,074 |
| 2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 978,810 |
| 2017-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,319,525 |
| 2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,710,778 |
| 2017-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,694,551 |
| 2017-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,885,432 |
| 2017-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,075,914 |
| 2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 515,095 |
| 2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,521,342 |
| 2017-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 429,000 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 865,477 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 698,362 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,811,846 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,765,000 |
| 2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,014,000 |
| 2017-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,213,702 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,901 |
| 2017-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,946,343 |
| 2017-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,497,034 |
| 2017-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,048,505 |
| 2017-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,258,800 |
| 2017-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,075,200 |
| 2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 819,700 |
| 2017-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,833,000 |
| 2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 224,300 |
| 2017-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,533,100 |
| 2017-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,853,900 |
| 2017-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,648,600 |
| 2017-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,001,300 |
| 2017-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,453,500 |
| 2017-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,768,300 |
| 2017-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,425,400 |
| 2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,466,200 |
| 2017-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 514,000 |
| 2017-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,212,100 |
| 2017-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 733,700 |
| 2017-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,990,500 |
| 2017-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 344,500 |
| 2017-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 611,300 |
| 2017-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,189,500 |
| 2017-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,186,500 |
| 2017-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,908,900 |
| 2017-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,047,900 |
| 2017-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,392,400 |
| 2017-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,428,400 |
| 2017-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,800 |
| 2017-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 469,700 |
| 2017-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 605,700 |
| 2017-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 305,400 |
| 2017-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 167,400 |
| 2017-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,144,900 |
| 2017-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 821,900 |
| 2017-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,017,300 |
| 2017-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 623,500 |
| 2017-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,364,700 |
| 2017-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,108,600 |
| 2017-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 302,400 |
| 2017-03-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 987,000 |
| 2017-03-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 809,900 |
| 2017-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 461,400 |
| 2017-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 414,500 |
| 2017-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,664,100 |
| 2017-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,256,900 |
| 2017-03-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,396,200 |
| 2017-03-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 360,900 |
| 2017-03-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,301,300 |
| 2017-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 902,400 |
| 2017-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,920,700 |
| 2017-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,167,300 |
| 2017-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 426,800 |
| 2017-03-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,586,700 |
| 2017-03-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,693,900 |
| 2017-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 634,300 |
| 2017-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,770,900 |
| 2017-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 296,800 |
| 2017-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,511,200 |
| 2017-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 529,500 |
| 2017-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,092,000 |
| 2017-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 445,100 |
| 2017-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 519,500 |
| 2017-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 316,000 |
| 2017-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 670,600 |
| 2017-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,189,700 |
| 2017-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 730,500 |
| 2017-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,105,200 |
| 2017-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 380,400 |
| 2017-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,027,900 |
| 2017-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 526,400 |
| 2017-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,134,400 |
| 2017-02-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,189,700 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2017-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,302,000 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 408,900 |
| 2017-01-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,139,400 |
| 2017-01-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 892,600 |
| 2017-01-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 731,400 |
| 2017-01-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 258,200 |
| 2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 346,500 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 242,400 |
| 2017-01-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 485,000 |
| 2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,300 |
| 2017-01-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 758,900 |
| 2017-01-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 565,700 |
| 2017-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 249,200 |
| 2017-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 478,000 |
| 2017-01-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 521,500 |
| 2017-01-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 786,300 |
| 2017-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 604,200 |
| 2017-01-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 347,700 |
| 2017-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,800 |
| 2017-01-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 371,900 |
| 2016-12-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 167,700 |
| 2016-12-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 539,500 |
| 2016-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,000 |
| 2016-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 139,400 |
| 2016-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133,600 |
| 2016-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 289,900 |
| 2016-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 107,100 |
| 2016-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 281,900 |
| 2016-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 158,500 |
| 2016-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 282,600 |
| 2016-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2016-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 455,300 |
| 2016-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 629,600 |
| 2016-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 179,300 |
| 2016-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 340,900 |
| 2016-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 174,600 |
| 2016-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 418,700 |
| 2016-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,005,500 |
| 2016-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,015,900 |
| 2016-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,223,500 |
| 2016-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 205,100 |
| 2016-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 882,400 |
| 2016-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 921,700 |
| 2016-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 511,200 |
| 2016-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,557,600 |
| 2016-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,859,300 |
| 2016-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,953,000 |
| 2016-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,210,500 |
| 2016-11-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,399,400 |
| 2016-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,677,400 |
| 2016-11-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,916,700 |
| 2016-11-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,606,800 |
| 2016-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,455,800 |
| 2016-11-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,528,600 |
| 2016-11-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,273,200 |
| 2016-11-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 467,800 |
| 2016-11-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,791,200 |
| 2016-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 257,700 |
| 2016-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 337,900 |
| 2016-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 291,300 |
| 2016-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 743,600 |
| 2016-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 637,200 |
| 2016-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,141,400 |
| 2016-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,300 |
| 2016-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,615,100 |
| 2016-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,353,900 |
| 2016-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,363,100 |
| 2016-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 541,600 |
| 2016-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 412,800 |
| 2016-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,144,400 |
| 2016-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 678,500 |
| 2016-10-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,247,600 |
| 2016-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 614,200 |
| 2016-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 847,800 |
| 2016-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 179,600 |
| 2016-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 594,100 |
| 2016-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 602,700 |
| 2016-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,539,800 |
| 2016-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 932,500 |
| 2016-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 705,700 |
| 2016-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,708,200 |
| 2016-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 801,200 |
| 2016-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 189,800 |
| 2016-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 368,100 |
| 2016-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 449,200 |
| 2016-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 293,700 |
| 2016-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 748,600 |
| 2016-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 370,400 |
| 2016-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 174,200 |
| 2016-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 964,500 |
| 2016-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 647,800 |
| 2016-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 579,300 |
| 2016-09-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,118,300 |
| 2016-09-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,899,400 |
| 2016-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 664,200 |
| 2016-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,391,400 |
| 2016-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 218,000 |
| 2016-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 832,700 |
| 2016-09-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,563,200 |
| 2016-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 440,600 |
| 2016-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 630,900 |
| 2016-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 912,500 |
| 2016-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 417,900 |
| 2016-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 123,200 |
| 2016-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 183,000 |
| 2016-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 630,800 |
| 2016-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 213,200 |
| 2016-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 478,800 |
| 2016-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 543,200 |
| 2016-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 235,300 |
| 2016-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 159,400 |
| 2016-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 599,800 |
| 2016-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 915,200 |
| 2016-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 474,200 |
| 2016-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 245,000 |
| 2016-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 674,900 |
| 2016-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 797,100 |
| 2016-08-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,114,000 |
| 2016-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 988,800 |
| 2016-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,124,800 |
| 2016-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,293,400 |
| 2016-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,273,400 |
| 2016-08-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 734,300 |
| 2016-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 344,900 |
| 2016-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 281,000 |
| 2016-08-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 970,100 |
| 2016-07-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,037,600 |
| 2016-07-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 494,000 |
| 2016-07-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 358,100 |
| 2016-07-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 929,200 |
| 2016-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 407,700 |
| 2016-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 736,500 |
| 2016-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 381,800 |
| 2016-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 505,500 |
| 2016-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 635,600 |
| 2016-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 870,600 |
| 2016-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 336,900 |
| 2016-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 761,700 |
| 2016-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 449,600 |
| 2016-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 436,200 |
| 2016-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 235,900 |
| 2016-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 301,000 |
| 2016-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 306,400 |
| 2016-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 758,800 |
| 2016-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 329,800 |
| 2016-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 811,400 |
| 2016-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 888,400 |
| 2016-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,219,200 |
| 2016-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 173,200 |
| 2016-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 262,600 |
| 2016-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 430,100 |
| 2016-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 249,200 |
| 2016-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100,000 |
| 2016-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,093,600 |
| 2016-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 536,500 |
| 2016-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,393,400 |
| 2016-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 889,400 |
| 2016-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 198,300 |
| 2016-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 611,000 |
| 2016-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,434,300 |
| 2016-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 559,300 |
| 2016-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 542,800 |
| 2016-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 817,600 |
| 2016-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 411,800 |
| 2016-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 732,400 |
| 2016-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 455,600 |
| 2016-06-02 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 3,280,083 |
| 2016-06-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 519,337 |
| 2016-05-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,409,000 |
| 2016-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 666,200 |
| 2016-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 319,400 |
| 2016-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 354,200 |
| 2016-05-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,164,300 |
| 2016-05-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 991,400 |
| 2016-05-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,426,400 |
| 2016-05-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,590,300 |
| 2016-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,648,900 |
| 2016-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,603,000 |
| 2016-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,968,700 |
| 2016-05-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,396,000 |
| 2016-05-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 7,649,500 |
| 2016-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,974,600 |
| 2016-05-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 7,234,900 |
| 2016-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 901,000 |
| 2016-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,808,100 |
| 2016-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,308,700 |
| 2016-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 844,900 |
| 2016-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,388,500 |
| 2016-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,023,900 |
| 2016-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 283,100 |
| 2016-04-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,857,900 |
| 2016-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,392,000 |
| 2016-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,387,900 |
| 2016-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 702,400 |
| 2016-04-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 617,400 |
| 2016-04-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 607,900 |
| 2016-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,792,700 |
| 2016-04-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,028,200 |
| 2016-04-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,521,300 |
| 2016-04-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,248,500 |
| 2016-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 719,700 |
| 2016-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 304,600 |
| 2016-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,182,300 |
| 2016-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 594,200 |
| 2016-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 717,100 |
| 2016-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 766,100 |
| 2016-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 536,700 |
| 2016-04-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,052,000 |
| 2016-04-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,979,100 |
| 2016-04-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,706,200 |
| 2016-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,767,000 |
| 2016-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,085,700 |
| 2016-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,819,300 |
| 2016-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,618,800 |
| 2016-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 636,100 |
| 2016-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 834,400 |
| 2016-03-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,601,300 |
| 2016-03-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,459,100 |
| 2016-03-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 736,600 |
| 2016-03-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 655,700 |
| 2016-03-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 477,000 |
| 2016-03-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,683,900 |
| 2016-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,192,300 |
| 2016-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,282,600 |
| 2016-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,467,300 |
| 2016-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,253,400 |
| 2016-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 315,200 |
| 2016-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 724,600 |
| 2016-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,262,900 |
| 2016-03-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,815,000 |
| 2016-03-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 384,600 |
| 2016-03-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 532,100 |
| 2016-02-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 480,300 |
| 2016-02-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 735,800 |
| 2016-02-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 601,300 |
| 2016-02-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 751,000 |
| 2016-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 496,600 |
| 2016-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 351,000 |
| 2016-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 344,600 |
| 2016-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 822,600 |
| 2016-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,433,100 |
| 2016-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,259,800 |
| 2016-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 435,300 |
| 2016-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 504,700 |
| 2016-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,800 |
| 2016-02-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,059,600 |
| 2016-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,350,100 |
| 2016-02-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 511,400 |
| 2016-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 698,900 |
| 2016-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,017,300 |
| 2016-02-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,314,200 |
| 2016-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 452,000 |
| 2016-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 691,600 |
| 2016-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 619,400 |
| 2016-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 434,900 |
| 2016-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 690,200 |
| 2016-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 117,900 |
| 2016-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 612,800 |
| 2016-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 141,200 |
| 2016-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 487,900 |
| 2016-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 196,600 |
| 2016-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 518,200 |
| 2016-01-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,165,600 |
| 2016-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 993,400 |
| 2016-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 969,800 |
| 2016-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 687,500 |
| 2016-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 547,800 |
| 2016-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 696,100 |
| 2016-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 377,600 |
| 2016-01-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,077,900 |
| 2016-01-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,196,900 |
| 2015-12-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,513,300 |
| 2015-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 958,300 |
| 2015-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 685,700 |
| 2015-12-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 494,400 |
| 2015-12-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 383,000 |
| 2015-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,270,700 |
| 2015-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 689,400 |
| 2015-12-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,067,700 |
| 2015-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 326,000 |
| 2015-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 659,400 |
| 2015-12-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 467,600 |
| 2015-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 968,600 |
| 2015-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 451,700 |
| 2015-12-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,355,000 |
| 2015-12-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 466,400 |
| 2015-12-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 493,900 |
| 2015-12-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,156,400 |
| 2015-12-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,088,300 |
| 2015-12-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,264,600 |
| 2015-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,157,100 |
| 2015-12-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 968,100 |
| 2015-12-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,205,500 |
| 2015-11-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 680,200 |
| 2015-11-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 508,800 |
| 2015-11-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 645,800 |
| 2015-11-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,499,600 |
| 2015-11-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,956,200 |
| 2015-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,223,800 |
| 2015-11-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,543,400 |
| 2015-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,584,600 |
| 2015-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,231,200 |
| 2015-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,321,200 |
| 2015-11-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,271,700 |
| 2015-11-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,598,800 |
| 2015-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,261,800 |
| 2015-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,974,200 |
| 2015-11-09 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 1,706,500 |
| 2015-11-06 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 11,442,400 |
| 2015-11-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,675,800 |
| 2015-11-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,956,400 |
| 2015-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 908,600 |
| 2015-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,962,600 |
| 2015-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,422,100 |
| 2015-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 782,500 |
| 2015-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,773,700 |
| 2015-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,868,300 |
| 2015-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,430,800 |
| 2015-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,279,000 |
| 2015-10-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,210,000 |
| 2015-10-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,289,600 |
| 2015-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,229,700 |
| 2015-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,983,300 |
| 2015-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,128,200 |
| 2015-10-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 5,482,700 |
| 2015-10-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,640,500 |
| 2015-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,161,000 |
| 2015-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,947,000 |
| 2015-10-09 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 22,140,900 |
| 2015-10-08 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 9,731,200 |
| 2015-10-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,812,300 |
| 2015-10-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,642,100 |
| 2015-10-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 8,695,300 |
| 2015-10-02 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 12,364,600 |
| 2015-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,354,100 |
| 2015-09-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,635,100 |
| 2015-09-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,584,900 |
| 2015-09-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 9,672,900 |
| 2015-09-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,065,500 |
| 2015-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,817,900 |
| 2015-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,518,700 |
| 2015-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,490,100 |
| 2015-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,447,500 |
| 2015-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,964,500 |
| 2015-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,200,200 |
| 2015-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,148,600 |
| 2015-09-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,212,500 |
| 2015-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,888,100 |
| 2015-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,774,200 |
| 2015-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,584,900 |
| 2015-09-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 7,441,000 |
| 2015-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,340,000 |
| 2015-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,592,200 |
| 2015-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,958,600 |
| 2015-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,075,700 |
| 2015-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,146,200 |
| 2015-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,298,200 |
GLOBAL EQUITY INTERNATIONAL INC (GEQU) News Headlines
Recent GLOBAL EQUITY INTERNATIONAL INC (GEQU) News
Similar Companies to GLOBAL EQUITY INTERNATIONAL INC (GEQU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |