Greenshift Corp (GERS) Exchange: PINK
Data as of May 6, 2024
$0.05 ($0.00) 0.00%
Greenshift Corp - Daily Information
Click for more stock information on Greenshift Corp.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.05 |
| Previous Close | $0.05 |
| High | $0.05 |
| Low | $0.05 |
| Adjusted Open | $0.05 |
| Previous Adjusted Close | $0.05 |
| Adjusted High | $0.05 |
| Adjusted Low | $0.05 |
About Greenshift Corp (GERS)
GreenShift Corporation (GreenShift) develops and commercializes clean technologies that facilitate the efficient use of natural resources. The Company is focused on utilization of its corn oil extraction technologies by licensed ethanol plants. The Company generates revenue by licensing its technologies to ethanol producers.
Invest in Greenshift Corp (GERS)
Historical Stock Data for Greenshift Corp (GERS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-14 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 7,551 |
| 2024-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-11 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 10,300 |
| 2024-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2024-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-04 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 2,600 |
| 2024-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,850 |
| 2024-02-28 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 18,766 |
| 2024-02-27 | $0.04 | $0.05 | $0.01 | $0.05 | $0.05 | 30,027 |
| 2024-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,941 |
| 2024-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 166 |
| 2024-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2024-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-12 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 20,022 |
| 2024-02-09 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 180,936 |
| 2024-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,300 |
| 2024-02-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 34,100 |
| 2024-02-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 31,405 |
| 2024-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,823 |
| 2024-02-01 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 4,700 |
| 2024-01-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,100 |
| 2024-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2024-01-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 23,220 |
| 2024-01-26 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 163,807 |
| 2024-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2024-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 602 |
| 2024-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,200 |
| 2024-01-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,822 |
| 2024-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 97,500 |
| 2024-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2024-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,900 |
| 2024-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,950 |
| 2024-01-02 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 5,800 |
| 2023-12-29 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 65,222 |
| 2023-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,700 |
| 2023-12-26 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 1,450 |
| 2023-12-22 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 10,001 |
| 2023-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-20 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 12,150 |
| 2023-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,247 |
| 2023-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2023-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,125 |
| 2023-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,008 |
| 2023-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 61,189 |
| 2023-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2023-12-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,300 |
| 2023-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 171,604 |
| 2023-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,800 |
| 2023-11-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 35,150 |
| 2023-11-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,400 |
| 2023-11-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 51,975 |
| 2023-11-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 141,164 |
| 2023-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 74,395 |
| 2023-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4,871 |
| 2023-11-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 58,532 |
| 2023-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,050 |
| 2023-11-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 16,186 |
| 2023-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22 |
| 2023-11-02 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 46,591 |
| 2023-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2023-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-25 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 5,216 |
| 2023-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,500 |
| 2023-10-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 18,568 |
| 2023-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-13 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 275,122 |
| 2023-10-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,500 |
| 2023-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2023-10-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,222 |
| 2023-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,300 |
| 2023-09-27 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 43,900 |
| 2023-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-22 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 14,420 |
| 2023-09-21 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 6,505 |
| 2023-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2023-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-14 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 27,000 |
| 2023-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,750 |
| 2023-09-12 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 12,188 |
| 2023-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-08 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 19,500 |
| 2023-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-06 | $0.10 | $0.10 | $0.04 | $0.10 | $0.10 | 92,051 |
| 2023-09-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 31,793 |
| 2023-09-01 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 11,866 |
| 2023-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,150 |
| 2023-08-29 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 157,178 |
| 2023-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-11 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 6,103 |
| 2023-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-09 | $0.07 | $0.10 | $0.05 | $0.10 | $0.10 | 62,398 |
| 2023-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2023-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2023-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2023-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3 |
| 2023-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2023-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 611 |
| 2023-07-27 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 24,900 |
| 2023-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-24 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 7,500 |
| 2023-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,888 |
| 2023-07-20 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 21,600 |
| 2023-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,311 |
| 2023-07-14 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 12,002 |
| 2023-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2023-07-07 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 3,051 |
| 2023-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,200 |
| 2023-07-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 9,280 |
| 2023-06-30 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 152,533 |
| 2023-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2023-06-28 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 1,606 |
| 2023-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,140 |
| 2023-06-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 16,500 |
| 2023-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 5,100 |
| 2023-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-15 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 39,448 |
| 2023-06-14 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 118,200 |
| 2023-06-13 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 43,000 |
| 2023-06-12 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 81,455 |
| 2023-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,044 |
| 2023-06-08 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 27,222 |
| 2023-06-07 | $0.08 | $0.09 | $0.05 | $0.09 | $0.09 | 27,750 |
| 2023-06-06 | $0.05 | $0.10 | $0.05 | $0.05 | $0.05 | 72,100 |
| 2023-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,650 |
| 2023-06-02 | $0.06 | $0.12 | $0.06 | $0.12 | $0.12 | 49,500 |
| 2023-06-01 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 20,500 |
| 2023-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,500 |
| 2023-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2023-05-25 | $0.10 | $0.10 | $0.06 | $0.10 | $0.10 | 4,450 |
| 2023-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-19 | $0.06 | $0.12 | $0.06 | $0.12 | $0.12 | 11,000 |
| 2023-05-18 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 620 |
| 2023-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2023-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-12 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 26,000 |
| 2023-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2023-05-10 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 1,751 |
| 2023-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-08 | $0.07 | $0.12 | $0.06 | $0.12 | $0.12 | 25,000 |
| 2023-05-05 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 5,000 |
| 2023-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2023-05-01 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 21,500 |
| 2023-04-28 | $0.05 | $0.13 | $0.05 | $0.12 | $0.12 | 5,093 |
| 2023-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 588 |
| 2023-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2023-04-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2023-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-20 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 4,933 |
| 2023-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2023-04-18 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 57,733 |
| 2023-04-17 | $0.09 | $0.15 | $0.08 | $0.09 | $0.09 | 11,505 |
| 2023-04-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,142 |
| 2023-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2023-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2023-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-10 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 18,300 |
| 2023-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-04-05 | $0.10 | $0.15 | $0.05 | $0.15 | $0.15 | 20,250 |
| 2023-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-29 | $0.10 | $0.10 | $0.05 | $0.10 | $0.10 | 22,805 |
| 2023-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2023-03-23 | $0.08 | $0.15 | $0.08 | $0.10 | $0.10 | 26,135 |
| 2023-03-22 | $0.05 | $0.15 | $0.05 | $0.10 | $0.10 | 33,100 |
| 2023-03-21 | $0.15 | $0.15 | $0.07 | $0.10 | $0.10 | 10,500 |
| 2023-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-17 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 1,998 |
| 2023-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-14 | $0.09 | $0.15 | $0.09 | $0.15 | $0.15 | 4,732 |
| 2023-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,000 |
| 2023-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2023-03-09 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 25,800 |
| 2023-03-08 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 5,695 |
| 2023-03-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,125 |
| 2023-03-06 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 14,000 |
| 2023-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2023-03-02 | $0.10 | $0.16 | $0.09 | $0.11 | $0.11 | 28,107 |
| 2023-03-01 | $0.08 | $0.12 | $0.08 | $0.11 | $0.11 | 10,534 |
| 2023-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2023-02-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2023-02-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 66 |
| 2023-02-23 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 7,405 |
| 2023-02-22 | $0.12 | $0.18 | $0.09 | $0.18 | $0.18 | 53,250 |
| 2023-02-21 | $0.11 | $0.20 | $0.11 | $0.17 | $0.17 | 95,642 |
| 2023-02-17 | $0.09 | $0.23 | $0.06 | $0.17 | $0.17 | 232,827 |
| 2023-02-16 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 15,412 |
| 2023-02-15 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 167,910 |
| 2023-02-14 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 27,800 |
| 2023-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2023-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,723 |
| 2023-02-07 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 11,000 |
| 2023-02-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 535,424 |
| 2023-02-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,295 |
| 2023-02-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,390 |
| 2023-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,992 |
| 2023-01-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,000 |
| 2023-01-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 16,016 |
| 2023-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-26 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 6,100 |
| 2023-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,005 |
| 2023-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-23 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 40,200 |
| 2023-01-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 177,039 |
| 2023-01-19 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 55,735 |
| 2023-01-18 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 214,261 |
| 2023-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 18,177 |
| 2023-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,816 |
| 2023-01-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 18,044 |
| 2023-01-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 54,000 |
| 2023-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2023-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,110 |
| 2022-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14 |
| 2022-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2022-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-21 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 64,001 |
| 2022-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2022-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,048 |
| 2022-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-28 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 124,250 |
| 2022-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 42,874 |
| 2022-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2022-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2022-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-11-15 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 42,000 |
| 2022-11-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 53,000 |
| 2022-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,801 |
| 2022-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,552 |
| 2022-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,799 |
| 2022-10-20 | $0.06 | $0.07 | $0.04 | $0.07 | $0.07 | 15,064 |
| 2022-10-19 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 42,410 |
| 2022-10-18 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 22,000 |
| 2022-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-14 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 69,449 |
| 2022-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32 |
| 2022-10-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,750 |
| 2022-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-28 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 44,050 |
| 2022-09-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,000 |
| 2022-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-09-23 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 41,234 |
| 2022-09-22 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 102,777 |
| 2022-09-21 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 74,049 |
| 2022-09-20 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 26,552 |
| 2022-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2022-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-09-12 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 10,500 |
| 2022-09-09 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 18,529 |
| 2022-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,015 |
| 2022-09-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,000 |
| 2022-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,798 |
| 2022-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,798 |
| 2022-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-08-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 27,297 |
| 2022-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-24 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 9,000 |
| 2022-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,200 |
| 2022-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,572 |
| 2022-08-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 39,600 |
| 2022-08-18 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 16,717 |
| 2022-08-17 | $0.06 | $0.07 | $0.04 | $0.07 | $0.07 | 111,617 |
| 2022-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 60,263 |
| 2022-08-12 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 128,900 |
| 2022-08-11 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 9,000 |
| 2022-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,350 |
| 2022-08-02 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 79,300 |
| 2022-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,402 |
| 2022-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2022-07-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,515 |
| 2022-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 66,266 |
| 2022-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,573 |
| 2022-07-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,100 |
| 2022-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2022-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2022-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-07-13 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 172,155 |
| 2022-07-12 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 59,300 |
| 2022-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2022-07-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 63,119 |
| 2022-07-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 50,264 |
| 2022-07-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 38,237 |
| 2022-07-05 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 155,288 |
| 2022-07-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,000 |
| 2022-06-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 28,707 |
| 2022-06-29 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 111,118 |
| 2022-06-28 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 176,799 |
| 2022-06-27 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 50,550 |
| 2022-06-24 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 37,029 |
| 2022-06-23 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 31,766 |
| 2022-06-22 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 37,503 |
| 2022-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-17 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 21,001 |
| 2022-06-16 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 23,666 |
| 2022-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-13 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 30,100 |
| 2022-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-08 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 74,625 |
| 2022-06-07 | $0.08 | $0.08 | $0.04 | $0.07 | $0.07 | 215,405 |
| 2022-06-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 8,600 |
| 2022-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2022-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,000 |
| 2022-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 264 |
| 2022-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2022-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-13 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 4,502 |
| 2022-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,634 |
| 2022-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-04 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 11,000 |
| 2022-05-03 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 17,400 |
| 2022-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-29 | $0.10 | $0.11 | $0.07 | $0.10 | $0.10 | 67,100 |
| 2022-04-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 18,973 |
| 2022-04-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 13,000 |
| 2022-04-26 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 13,404 |
| 2022-04-25 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 13,000 |
| 2022-04-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 13,000 |
| 2022-04-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 7,190 |
| 2022-04-19 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 48,400 |
| 2022-04-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 12,214 |
| 2022-04-14 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 55,949 |
| 2022-04-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2022-04-12 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 26,000 |
| 2022-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2022-04-08 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 3,001 |
| 2022-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-05 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 3,001 |
| 2022-04-04 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 153,884 |
| 2022-04-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 83,265 |
| 2022-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,000 |
| 2022-03-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,299 |
| 2022-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2022-03-28 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 17,000 |
| 2022-03-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 101 |
| 2022-03-24 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 2,670 |
| 2022-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,500 |
| 2022-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,500 |
| 2022-03-14 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 3,111 |
| 2022-03-11 | $0.12 | $0.13 | $0.08 | $0.11 | $0.11 | 27,954 |
| 2022-03-10 | $0.09 | $0.13 | $0.09 | $0.10 | $0.10 | 16,416 |
| 2022-03-09 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 22,300 |
| 2022-03-08 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 130,221 |
| 2022-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,013 |
| 2022-03-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 26,200 |
| 2022-03-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,280 |
| 2022-03-02 | $0.07 | $0.08 | $0.04 | $0.08 | $0.08 | 436,202 |
| 2022-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,869 |
| 2022-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2022-02-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-24 | $0.12 | $0.12 | $0.09 | $0.12 | $0.12 | 2,444 |
| 2022-02-23 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 6,130 |
| 2022-02-22 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 2,345 |
| 2022-02-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-17 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 2,345 |
| 2022-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-15 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 3,400 |
| 2022-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 75 |
| 2022-02-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,433 |
| 2022-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,001 |
| 2022-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,385 |
| 2022-02-08 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 3,742 |
| 2022-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 150 |
| 2022-02-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-02-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 17,822 |
| 2022-02-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 8,325 |
| 2022-01-31 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 13,155 |
| 2022-01-28 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 22,025 |
| 2022-01-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22 |
| 2022-01-26 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 10,263 |
| 2022-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2022-01-24 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 27,835 |
| 2022-01-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-20 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 15,265 |
| 2022-01-19 | $0.15 | $0.15 | $0.11 | $0.15 | $0.15 | 12,266 |
| 2022-01-18 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 12,266 |
| 2022-01-14 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 12,000 |
| 2022-01-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 7,642 |
| 2022-01-12 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 13,500 |
| 2022-01-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 10,900 |
| 2022-01-10 | $0.12 | $0.15 | $0.11 | $0.14 | $0.14 | 22,335 |
| 2022-01-07 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 13,000 |
| 2022-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 785 |
| 2022-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,693 |
| 2022-01-03 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 17,215 |
| 2021-12-31 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 24,500 |
| 2021-12-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 3,000 |
| 2021-12-29 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 1,200 |
| 2021-12-28 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 414,740 |
| 2021-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 15,000 |
| 2021-12-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 57,998 |
| 2021-12-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 18,100 |
| 2021-12-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 15,648 |
| 2021-12-17 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 63,800 |
| 2021-12-16 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 13,163 |
| 2021-12-15 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 114,848 |
| 2021-12-14 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 25,500 |
| 2021-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 416 |
| 2021-12-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2021-12-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,100 |
| 2021-12-08 | $0.10 | $0.12 | $0.08 | $0.12 | $0.12 | 94,401 |
| 2021-12-07 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 62,800 |
| 2021-12-06 | $0.07 | $0.14 | $0.06 | $0.13 | $0.13 | 48,200 |
| 2021-12-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-02 | $0.12 | $0.12 | $0.06 | $0.12 | $0.12 | 16,262 |
| 2021-12-01 | $0.13 | $0.13 | $0.08 | $0.10 | $0.10 | 46,460 |
| 2021-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-29 | $0.13 | $0.13 | $0.08 | $0.12 | $0.12 | 29,484 |
| 2021-11-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 800 |
| 2021-11-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 60 |
| 2021-11-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 16,000 |
| 2021-11-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-18 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 17,200 |
| 2021-11-17 | $0.14 | $0.14 | $0.10 | $0.14 | $0.14 | 13,788 |
| 2021-11-16 | $0.06 | $0.14 | $0.06 | $0.14 | $0.14 | 17,000 |
| 2021-11-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 4,000 |
| 2021-11-12 | $0.10 | $0.14 | $0.08 | $0.10 | $0.10 | 2,000 |
| 2021-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-10 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,000 |
| 2021-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2021-11-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 41,100 |
| 2021-11-05 | $0.05 | $0.10 | $0.05 | $0.09 | $0.09 | 28,376 |
| 2021-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2021-11-03 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 59,700 |
| 2021-11-02 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 48,700 |
| 2021-11-01 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 48,700 |
| 2021-10-29 | $0.08 | $0.14 | $0.05 | $0.09 | $0.09 | 66,082 |
| 2021-10-28 | $0.10 | $0.11 | $0.06 | $0.07 | $0.07 | 56,350 |
| 2021-10-27 | $0.15 | $0.15 | $0.09 | $0.09 | $0.09 | 2,001 |
| 2021-10-26 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 43,805 |
| 2021-10-25 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 110,896 |
| 2021-10-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 30,500 |
| 2021-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 31,000 |
| 2021-10-19 | $0.05 | $0.07 | $0.04 | $0.06 | $0.06 | 31,500 |
| 2021-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,158 |
| 2021-10-15 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 32,000 |
| 2021-10-14 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 22,504 |
| 2021-10-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 49,378 |
| 2021-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,000 |
| 2021-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,212 |
| 2021-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2021-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,101 |
| 2021-10-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,000 |
| 2021-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,200 |
| 2021-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,504 |
| 2021-09-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,225 |
| 2021-09-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 21,000 |
| 2021-09-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 52,000 |
| 2021-09-27 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 53,000 |
| 2021-09-24 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 52,700 |
| 2021-09-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2021-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2021-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2021-08-31 | $0.03 | $0.08 | $0.03 | $0.04 | $0.04 | 62,278 |
| 2021-08-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 64,280 |
| 2021-08-27 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 48,732 |
| 2021-08-26 | $0.05 | $0.07 | $0.03 | $0.07 | $0.07 | 50,268 |
| 2021-08-25 | $0.02 | $0.07 | $0.02 | $0.04 | $0.04 | 95,473 |
| 2021-08-24 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 25,684 |
| 2021-08-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,833 |
| 2021-08-20 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 53,200 |
| 2021-08-19 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 15,214 |
| 2021-08-18 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 27,291 |
| 2021-08-17 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 39,300 |
| 2021-08-16 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 83,998 |
| 2021-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,400 |
| 2021-08-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,000 |
| 2021-08-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 16,133 |
| 2021-08-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 6,000 |
| 2021-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2021-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,250 |
| 2021-08-05 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 338,070 |
| 2021-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,688 |
| 2021-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,908 |
| 2021-08-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 83,006 |
| 2021-07-30 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 8,412 |
| 2021-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2021-07-28 | $0.06 | $0.07 | $0.04 | $0.06 | $0.06 | 33,428 |
| 2021-07-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 29,200 |
| 2021-07-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 26,000 |
| 2021-07-23 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 15,038 |
| 2021-07-22 | $0.06 | $0.07 | $0.04 | $0.06 | $0.06 | 32,404 |
| 2021-07-21 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 24,352 |
| 2021-07-20 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 69,852 |
| 2021-07-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 8,300 |
| 2021-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,633 |
| 2021-07-14 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 57,167 |
| 2021-07-13 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 71,500 |
| 2021-07-12 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 35,474 |
| 2021-07-09 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 29,100 |
| 2021-07-08 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 80,200 |
| 2021-07-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 25,010 |
| 2021-07-06 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 54,010 |
| 2021-07-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,150 |
| 2021-07-01 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 21,000 |
| 2021-06-30 | $0.09 | $0.11 | $0.06 | $0.09 | $0.09 | 45,825 |
| 2021-06-29 | $0.11 | $0.11 | $0.07 | $0.11 | $0.11 | 24,499 |
| 2021-06-28 | $0.10 | $0.11 | $0.06 | $0.09 | $0.09 | 8,207 |
| 2021-06-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-24 | $0.08 | $0.11 | $0.06 | $0.11 | $0.11 | 48,290 |
| 2021-06-23 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 2,400 |
| 2021-06-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,420 |
| 2021-06-21 | $0.09 | $0.11 | $0.07 | $0.09 | $0.09 | 29,360 |
| 2021-06-18 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 11,180 |
| 2021-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2021-06-16 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 24,023 |
| 2021-06-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,100 |
| 2021-06-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,100 |
| 2021-06-11 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 16,000 |
| 2021-06-10 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 45,401 |
| 2021-06-09 | $0.12 | $0.12 | $0.06 | $0.12 | $0.12 | 48,006 |
| 2021-06-08 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 3,000 |
| 2021-06-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 59,992 |
| 2021-06-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 8,630 |
| 2021-06-03 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 16,800 |
| 2021-06-02 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 27,700 |
| 2021-06-01 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 19,135 |
| 2021-05-28 | $0.10 | $0.12 | $0.08 | $0.10 | $0.10 | 32,220 |
| 2021-05-27 | $0.05 | $0.12 | $0.05 | $0.09 | $0.09 | 10,908 |
| 2021-05-26 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2021-05-25 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 55,225 |
| 2021-05-24 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 22,717 |
| 2021-05-21 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 27,037 |
| 2021-05-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,000 |
| 2021-05-19 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2021-05-18 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 7,000 |
| 2021-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-13 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 10,500 |
| 2021-05-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 68,762 |
| 2021-05-11 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 23,013 |
| 2021-05-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 19,800 |
| 2021-05-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-05-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 195 |
| 2021-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2021-05-04 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 6,300 |
| 2021-05-03 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 3,000 |
| 2021-04-30 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 11,056 |
| 2021-04-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 13,711 |
| 2021-04-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 20,200 |
| 2021-04-27 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 4,200 |
| 2021-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-23 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 38,517 |
| 2021-04-22 | $0.14 | $0.14 | $0.08 | $0.14 | $0.14 | 31,522 |
| 2021-04-21 | $0.13 | $0.14 | $0.08 | $0.14 | $0.14 | 43,275 |
| 2021-04-20 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 11,300 |
| 2021-04-19 | $0.13 | $0.14 | $0.09 | $0.09 | $0.09 | 26,221 |
| 2021-04-16 | $0.10 | $0.16 | $0.08 | $0.15 | $0.15 | 36,550 |
| 2021-04-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2021-04-14 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2021-04-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,500 |
| 2021-04-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 4,000 |
| 2021-04-09 | $0.16 | $0.16 | $0.12 | $0.15 | $0.15 | 9,525 |
| 2021-04-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-07 | $0.12 | $0.16 | $0.08 | $0.16 | $0.16 | 7,281 |
| 2021-04-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-05 | $0.15 | $0.16 | $0.12 | $0.16 | $0.16 | 18,200 |
| 2021-04-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 400 |
| 2021-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,333 |
| 2021-03-26 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 34,190 |
| 2021-03-25 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 12,132 |
| 2021-03-24 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 2,500 |
| 2021-03-23 | $0.12 | $0.16 | $0.12 | $0.15 | $0.15 | 17,017 |
| 2021-03-22 | $0.12 | $0.16 | $0.10 | $0.16 | $0.16 | 19,719 |
| 2021-03-19 | $0.14 | $0.16 | $0.12 | $0.16 | $0.16 | 20,300 |
| 2021-03-18 | $0.16 | $0.17 | $0.13 | $0.17 | $0.17 | 20,795 |
| 2021-03-17 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 55,959 |
| 2021-03-16 | $0.10 | $0.18 | $0.10 | $0.18 | $0.18 | 17,996 |
| 2021-03-15 | $0.12 | $0.18 | $0.12 | $0.17 | $0.17 | 20,587 |
| 2021-03-12 | $0.15 | $0.16 | $0.10 | $0.15 | $0.15 | 17,155 |
| 2021-03-11 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 11,500 |
| 2021-03-10 | $0.06 | $0.17 | $0.06 | $0.13 | $0.13 | 2,505 |
| 2021-03-09 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 7,450 |
| 2021-03-08 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 21,000 |
| 2021-03-05 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 4,300 |
| 2021-03-04 | $0.14 | $0.19 | $0.07 | $0.15 | $0.15 | 42,850 |
| 2021-03-03 | $0.19 | $0.19 | $0.11 | $0.11 | $0.11 | 49,232 |
| 2021-03-02 | $0.17 | $0.19 | $0.14 | $0.14 | $0.14 | 25,300 |
| 2021-03-01 | $0.17 | $0.28 | $0.17 | $0.17 | $0.17 | 32,500 |
| 2021-02-26 | $0.17 | $0.19 | $0.14 | $0.15 | $0.15 | 33,450 |
| 2021-02-25 | $0.17 | $0.19 | $0.14 | $0.19 | $0.19 | 34,760 |
| 2021-02-24 | $0.15 | $0.19 | $0.14 | $0.19 | $0.19 | 34,760 |
| 2021-02-23 | $0.38 | $0.38 | $0.15 | $0.20 | $0.20 | 111,435 |
| 2021-02-22 | $0.27 | $0.44 | $0.15 | $0.31 | $0.31 | 137,220 |
| 2021-02-19 | $0.17 | $0.29 | $0.17 | $0.29 | $0.29 | 50,184 |
| 2021-02-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,630 |
| 2021-02-17 | $0.20 | $0.25 | $0.20 | $0.23 | $0.23 | 4,630 |
| 2021-02-16 | $0.15 | $0.25 | $0.15 | $0.25 | $0.25 | 99,665 |
| 2021-02-12 | $0.15 | $0.25 | $0.15 | $0.24 | $0.24 | 16,973 |
| 2021-02-11 | $0.23 | $0.25 | $0.15 | $0.25 | $0.25 | 15,487 |
| 2021-02-10 | $0.25 | $0.25 | $0.17 | $0.25 | $0.25 | 45,350 |
| 2021-02-09 | $0.23 | $0.25 | $0.15 | $0.25 | $0.25 | 45,350 |
| 2021-02-08 | $0.24 | $0.25 | $0.13 | $0.23 | $0.23 | 25,350 |
| 2021-02-05 | $0.23 | $0.24 | $0.16 | $0.24 | $0.24 | 58,460 |
| 2021-02-04 | $0.12 | $0.20 | $0.12 | $0.20 | $0.20 | 45,930 |
| 2021-02-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2021-02-02 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 24,425 |
| 2021-02-01 | $0.17 | $0.20 | $0.11 | $0.20 | $0.20 | 29,290 |
| 2021-01-29 | $0.16 | $0.17 | $0.12 | $0.17 | $0.17 | 23,104 |
| 2021-01-28 | $0.18 | $0.20 | $0.12 | $0.20 | $0.20 | 9,315 |
| 2021-01-27 | $0.22 | $0.22 | $0.16 | $0.20 | $0.20 | 30,500 |
| 2021-01-26 | $0.20 | $0.20 | $0.10 | $0.20 | $0.20 | 41,324 |
| 2021-01-25 | $0.13 | $0.20 | $0.11 | $0.20 | $0.20 | 12,560 |
| 2021-01-22 | $0.10 | $0.13 | $0.09 | $0.10 | $0.10 | 46,671 |
| 2021-01-21 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 4,191 |
| 2021-01-20 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 14,224 |
| 2021-01-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,354 |
| 2021-01-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,541 |
| 2021-01-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 12,259 |
| 2021-01-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 13,500 |
| 2021-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 330 |
| 2021-01-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 15,083 |
| 2021-01-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 16,750 |
| 2021-01-07 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 14,500 |
| 2021-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
| 2021-01-05 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 32,252 |
| 2021-01-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,800 |
| 2020-12-31 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 5,703 |
| 2020-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,504 |
| 2020-12-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2020-12-28 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 3,100 |
| 2020-12-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2020-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23 |
| 2020-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-21 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 11,000 |
| 2020-12-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,405 |
| 2020-12-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-16 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 5,360 |
| 2020-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2020-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 550 |
| 2020-12-11 | $0.09 | $0.09 | $0.05 | $0.09 | $0.09 | 11,500 |
| 2020-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-09 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 15,512 |
| 2020-12-08 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 4,670 |
| 2020-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,110 |
| 2020-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 62 |
| 2020-12-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-02 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 6,900 |
| 2020-12-01 | $0.08 | $0.09 | $0.04 | $0.09 | $0.09 | 10,050 |
| 2020-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2020-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-25 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 6,195 |
| 2020-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2020-11-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2020-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2020-11-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5 |
| 2020-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2020-11-06 | $0.03 | $0.09 | $0.03 | $0.09 | $0.09 | 9,000 |
| 2020-11-05 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 2,844 |
| 2020-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-02 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 2,350 |
| 2020-10-30 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 4,500 |
| 2020-10-29 | $0.08 | $0.10 | $0.06 | $0.06 | $0.06 | 5,401 |
| 2020-10-28 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 93,327 |
| 2020-10-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 87,760 |
| 2020-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,620 |
| 2020-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-22 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 110,238 |
| 2020-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,610 |
| 2020-10-19 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 3,223 |
| 2020-10-16 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 23,391 |
| 2020-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-14 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 12,500 |
| 2020-10-13 | $0.24 | $0.25 | $0.04 | $0.10 | $0.10 | 56,996 |
| 2020-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 116,174 |
| 2020-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-10-07 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 8,576 |
| 2020-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 18,086 |
| 2020-09-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 32,000 |
| 2020-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2020-09-25 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 52,000 |
| 2020-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2020-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 11,500 |
| 2020-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 102,250 |
| 2020-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 26,614 |
| 2020-09-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,000 |
| 2020-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2020-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 5,139 |
| 2020-08-31 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2020-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 61 |
| 2020-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38,000 |
| 2020-08-19 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 325,494 |
| 2020-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-12 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,500 |
| 2020-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 5,500 |
| 2020-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-23 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 12,807 |
| 2020-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-21 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 2,300 |
| 2020-07-20 | $0.01 | $0.06 | $0.01 | $0.06 | $0.06 | 100,400 |
| 2020-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2020-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2020-07-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,400 |
| 2020-07-07 | $0.06 | $0.07 | $0.04 | $0.05 | $0.05 | 57,000 |
| 2020-07-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,200 |
| 2020-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56,500 |
| 2020-07-01 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 136,690 |
| 2020-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,760 |
| 2020-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2020-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2020-06-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,500 |
| 2020-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,250 |
| 2020-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2020-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,000 |
| 2020-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2020-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2020-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-06-08 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 1,540 |
| 2020-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,250 |
| 2020-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2020-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-05-28 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 4,501 |
| 2020-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2020-05-26 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 8,483 |
| 2020-05-22 | $0.05 | $0.06 | $0.02 | $0.04 | $0.04 | 81,887 |
| 2020-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 69,000 |
| 2020-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,501 |
| 2020-05-12 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 66,300 |
| 2020-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2020-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,600 |
| 2020-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2020-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,385 |
| 2020-04-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,632 |
| 2020-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,557 |
| 2020-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 726 |
| 2020-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2020-04-17 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 3,084 |
| 2020-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,325 |
| 2020-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-04-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,500 |
| 2020-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,003 |
| 2020-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2020-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2020-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2020-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-03-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 73,850 |
| 2020-03-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,000 |
| 2020-03-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 73,602 |
| 2020-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,300 |
| 2020-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,700 |
| 2020-03-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 73,000 |
| 2020-03-03 | $0.03 | $0.05 | $0.02 | $0.04 | $0.04 | 401,000 |
| 2020-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,781 |
| 2020-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-02-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 46,530 |
| 2020-02-25 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 11,200 |
| 2020-02-19 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,000 |
| 2020-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2020-02-14 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 13,993 |
| 2020-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,032 |
| 2020-02-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,208 |
| 2020-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2020-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,800 |
| 2020-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,988 |
| 2020-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,500 |
| 2020-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2020-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,900 |
| 2020-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2020-01-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,503 |
| 2020-01-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,445 |
| 2020-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2020-01-10 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 7,853 |
| 2020-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36 |
| 2020-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2020-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2020-01-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2019-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,900 |
| 2019-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2019-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2019-12-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,500 |
| 2019-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2019-12-10 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 4,500 |
| 2019-12-09 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 9,817 |
| 2019-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2019-12-05 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2019-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2019-12-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 30,000 |
| 2019-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2019-11-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 61,714 |
| 2019-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,010 |
| 2019-11-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,500 |
| 2019-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2019-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2019-11-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,900 |
| 2019-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-11-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 28,500 |
| 2019-11-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,902 |
| 2019-11-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 38,000 |
| 2019-11-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,500 |
| 2019-11-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,515 |
| 2019-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 635 |
| 2019-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 581 |
| 2019-10-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 73,423 |
| 2019-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,900 |
| 2019-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,821 |
| 2019-10-21 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 8,017 |
| 2019-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,100 |
| 2019-10-17 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 28,263 |
| 2019-10-15 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,800 |
| 2019-10-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,400 |
| 2019-10-11 | $0.04 | $0.04 | $0.01 | $0.04 | $0.04 | 176,753 |
| 2019-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 692 |
| 2019-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2019-09-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 48,642 |
| 2019-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2019-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2019-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2019-09-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,100 |
| 2019-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,887 |
| 2019-09-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,000 |
| 2019-09-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 32,624 |
| 2019-09-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 34,900 |
| 2019-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,750 |
| 2019-09-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,000 |
| 2019-09-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,443 |
| 2019-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2019-08-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,406 |
| 2019-08-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,832 |
| 2019-08-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,500 |
| 2019-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2019-08-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,000 |
| 2019-08-05 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 6,500 |
| 2019-08-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,700 |
| 2019-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-07-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,500 |
| 2019-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 438 |
| 2019-07-26 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 194,898 |
| 2019-07-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 21,000 |
| 2019-07-22 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 21,201 |
| 2019-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3 |
| 2019-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2019-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-07-09 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 48,333 |
| 2019-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2019-06-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,500 |
| 2019-06-26 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 11,000 |
| 2019-06-24 | $0.10 | $0.10 | $0.06 | $0.09 | $0.09 | 3,501 |
| 2019-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2019-06-20 | $0.08 | $0.10 | $0.06 | $0.09 | $0.09 | 60,864 |
| 2019-06-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 140 |
| 2019-06-18 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 75,000 |
| 2019-06-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 3,545 |
| 2019-06-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 35,000 |
| 2019-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2019-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2019-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 80 |
| 2019-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2019-05-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,500 |
| 2019-05-28 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 2,975 |
| 2019-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2019-05-20 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 6,000 |
| 2019-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 170 |
| 2019-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2019-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,001 |
| 2019-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,009 |
| 2019-05-02 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 33,511 |
| 2019-05-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,100 |
| 2019-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17 |
| 2019-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,500 |
| 2019-04-23 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 5,276 |
| 2019-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,285 |
| 2019-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,040 |
| 2019-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 75 |
| 2019-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-04-08 | $0.09 | $0.09 | $0.05 | $0.08 | $0.08 | 102,985 |
| 2019-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,002 |
| 2019-04-02 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 27,700 |
| 2019-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8 |
| 2019-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,100 |
| 2019-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2019-03-26 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2019-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,904 |
| 2019-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6 |
| 2019-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2019-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,437 |
| 2019-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-03-08 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 52,054 |
| 2019-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,372 |
| 2019-03-06 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 39,220 |
| 2019-03-05 | $0.06 | $0.10 | $0.06 | $0.07 | $0.07 | 69,358 |
| 2019-03-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 207,281 |
| 2019-03-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 201,499 |
| 2019-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,700 |
| 2019-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 115,696 |
| 2019-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,000 |
| 2019-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,010 |
| 2019-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,119 |
| 2019-02-21 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 26,200 |
| 2019-02-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,180 |
| 2019-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,626 |
| 2019-02-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 13,200 |
| 2019-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2019-02-11 | $0.04 | $0.04 | $0.01 | $0.04 | $0.04 | 39,190 |
| 2019-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73 |
| 2019-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,930 |
| 2019-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,420 |
| 2019-02-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,500 |
| 2019-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2019-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2019-01-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 11,202 |
| 2019-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,500 |
| 2019-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2019-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,858 |
| 2019-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,801 |
| 2018-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,800 |
| 2018-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22 |
| 2018-12-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,000 |
| 2018-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,668 |
| 2018-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2018-12-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 24,449 |
| 2018-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2018-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 632 |
| 2018-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,837 |
| 2018-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,121 |
| 2018-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 568 |
| 2018-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,800 |
| 2018-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,300 |
| 2018-11-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,460 |
| 2018-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,250 |
| 2018-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,250 |
| 2018-10-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,771 |
| 2018-10-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,200 |
| 2018-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,601 |
| 2018-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-10-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22,766 |
| 2018-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,001 |
| 2018-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,179 |
| 2018-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2018-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 77,000 |
| 2018-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2018-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2018-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,514 |
| 2018-09-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 35,600 |
| 2018-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57,724 |
| 2018-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 893 |
| 2018-09-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 79,200 |
| 2018-09-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,000 |
| 2018-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,772 |
| 2018-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2018-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,800 |
| 2018-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,550 |
| 2018-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,505 |
| 2018-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,000 |
| 2018-08-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 16,604 |
| 2018-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2018-08-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2018-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45 |
| 2018-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,500 |
| 2018-08-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 62,600 |
| 2018-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2018-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 801 |
| 2018-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,200 |
| 2018-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-08-03 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 5,400 |
| 2018-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-07-30 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 16,325 |
| 2018-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,090 |
| 2018-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,704 |
| 2018-07-23 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 20,000 |
| 2018-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2018-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,666 |
| 2018-07-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 12,150 |
| 2018-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 76 |
| 2018-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,876 |
| 2018-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2018-07-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 66,860 |
| 2018-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,900 |
| 2018-07-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 28,198 |
| 2018-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,762 |
| 2018-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2018-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,000 |
| 2018-06-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2018-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2018-06-20 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 12,800 |
| 2018-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2018-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2018-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-06-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 45,000 |
| 2018-06-08 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 34,025 |
| 2018-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,219 |
| 2018-06-06 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 47,900 |
| 2018-06-05 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 17,003 |
| 2018-06-04 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 29,003 |
| 2018-06-01 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 42,069 |
| 2018-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,837 |
| 2018-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2018-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,500 |
| 2018-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,400 |
| 2018-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2018-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 166,660 |
| 2018-05-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2018-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2018-05-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,000 |
| 2018-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2018-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,001 |
| 2018-05-02 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 3,000 |
| 2018-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2018-04-30 | $0.06 | $0.09 | $0.05 | $0.09 | $0.09 | 28,900 |
| 2018-04-26 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 20,000 |
| 2018-04-24 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 1,600 |
| 2018-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2018-04-20 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 17,468 |
| 2018-04-18 | $0.07 | $0.09 | $0.05 | $0.09 | $0.09 | 57,000 |
| 2018-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,220 |
| 2018-04-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2018-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2018-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2018-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,000 |
| 2018-04-10 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2018-04-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2018-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,205 |
| 2018-04-04 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2018-04-03 | $0.10 | $0.11 | $0.07 | $0.07 | $0.07 | 95,810 |
| 2018-04-02 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 10,202 |
| 2018-03-28 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 9,588 |
| 2018-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,086 |
| 2018-03-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2018-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2018-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100,747 |
| 2018-03-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,307 |
| 2018-03-19 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 11,795 |
| 2018-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2018-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 93,087 |
| 2018-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,003 |
| 2018-03-13 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 25,150 |
| 2018-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2018-03-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 14,601 |
| 2018-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,011 |
| 2018-03-05 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 2,050 |
| 2018-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2018-02-28 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 30,950 |
| 2018-02-27 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 8,666 |
| 2018-02-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,970 |
| 2018-02-23 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 6,923 |
| 2018-02-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,901 |
| 2018-02-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,807 |
| 2018-02-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 51,919 |
| 2018-02-15 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 491,019 |
| 2018-02-14 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 68,100 |
| 2018-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2018-02-12 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 21,559 |
| 2018-02-08 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 43,500 |
| 2018-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 52 |
| 2018-02-05 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 88,388 |
| 2018-02-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,150 |
| 2018-01-30 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 2,250 |
| 2018-01-26 | $0.09 | $0.15 | $0.09 | $0.15 | $0.15 | 31,000 |
| 2018-01-25 | $0.08 | $0.14 | $0.08 | $0.12 | $0.12 | 2,600 |
| 2018-01-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 7,300 |
| 2018-01-23 | $0.10 | $0.12 | $0.07 | $0.12 | $0.12 | 92,493 |
| 2018-01-22 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 5,500 |
| 2018-01-19 | $0.12 | $0.18 | $0.12 | $0.15 | $0.15 | 13,675 |
| 2018-01-18 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 2,321 |
| 2018-01-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 301 |
| 2018-01-12 | $0.14 | $0.23 | $0.11 | $0.18 | $0.18 | 109,952 |
| 2018-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,057 |
| 2018-01-10 | $0.13 | $0.15 | $0.10 | $0.15 | $0.15 | 7,800 |
| 2018-01-09 | $0.15 | $0.17 | $0.10 | $0.14 | $0.14 | 102,962 |
| 2018-01-08 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 23,395 |
| 2018-01-05 | $0.20 | $0.25 | $0.18 | $0.18 | $0.18 | 77,304 |
| 2018-01-04 | $0.14 | $0.20 | $0.12 | $0.20 | $0.20 | 54,689 |
| 2018-01-03 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 27,300 |
| 2018-01-02 | $0.24 | $0.24 | $0.05 | $0.14 | $0.14 | 304,239 |
| 2017-12-29 | $0.16 | $0.24 | $0.14 | $0.24 | $0.24 | 109,978 |
| 2017-12-28 | $0.14 | $0.17 | $0.12 | $0.17 | $0.17 | 99,197 |
| 2017-12-27 | $0.11 | $0.90 | $0.11 | $0.15 | $0.15 | 72,075 |
| 2017-12-26 | $0.09 | $0.15 | $0.09 | $0.11 | $0.11 | 268,381 |
| 2017-12-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,111 |
| 2017-12-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 573 |
| 2017-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,081 |
| 2017-12-19 | $0.06 | $0.10 | $0.06 | $0.09 | $0.09 | 94,309 |
| 2017-12-18 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 3,118 |
| 2017-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27 |
| 2017-12-14 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,829 |
| 2017-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,001 |
| 2017-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2017-12-11 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 17,111 |
| 2017-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2017-12-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 41,000 |
| 2017-12-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 80,851 |
| 2017-12-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,200 |
| 2017-11-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2017-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2017-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 90 |
| 2017-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25 |
| 2017-11-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,610 |
| 2017-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 750 |
| 2017-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 90 |
| 2017-11-17 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 52,261 |
| 2017-11-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 103,866 |
| 2017-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,966 |
| 2017-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,001 |
| 2017-11-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,205 |
| 2017-11-09 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 21,701 |
| 2017-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34 |
| 2017-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2017-11-06 | $0.07 | $0.08 | $0.05 | $0.07 | $0.07 | 97,100 |
| 2017-11-03 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 4,801 |
| 2017-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,474 |
| 2017-11-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 100,577 |
| 2017-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2017-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,900 |
| 2017-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2017-10-25 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 116,501 |
| 2017-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,800 |
| 2017-10-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 37,002 |
| 2017-10-20 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 25,550 |
| 2017-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12 |
| 2017-10-17 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 31,000 |
| 2017-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,371 |
| 2017-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2017-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2017-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 538 |
| 2017-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,000 |
| 2017-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 166 |
| 2017-10-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,048 |
| 2017-10-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 36,090 |
| 2017-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95,000 |
| 2017-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2017-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,164 |
| 2017-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2017-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,600 |
| 2017-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,750 |
| 2017-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,250 |
| 2017-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2017-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,400 |
| 2017-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2017-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,000 |
| 2017-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2017-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-21 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 87,544 |
| 2017-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,862 |
| 2017-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2017-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,900 |
| 2017-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,541 |
| 2017-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72,200 |
| 2017-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,850 |
| 2017-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2017-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 131,860 |
| 2017-08-07 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 36,000 |
| 2017-08-04 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 6,075 |
| 2017-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,420 |
| 2017-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,776 |
| 2017-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,750 |
| 2017-07-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 53,680 |
| 2017-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,192 |
| 2017-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2017-07-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 16,672 |
| 2017-07-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 63,154 |
| 2017-07-24 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 88,296 |
| 2017-07-21 | $0.08 | $0.09 | $0.02 | $0.07 | $0.07 | 44,735 |
| 2017-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 74,466 |
| 2017-07-19 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 573,086 |
| 2017-07-18 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 66,577 |
| 2017-07-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 43,225 |
| 2017-07-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 180,866 |
| 2017-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 89,071 |
| 2017-07-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 125,977 |
| 2017-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2017-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,554 |
| 2017-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2017-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,099 |
| 2017-07-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 68,372 |
| 2017-06-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 130,625 |
| 2017-06-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 139,460 |
| 2017-06-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 28,006 |
| 2017-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 186,751 |
| 2017-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,703 |
| 2017-06-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 320,901 |
| 2017-06-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 116,165 |
| 2017-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,000 |
| 2017-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 178,549 |
| 2017-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,620 |
| 2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,336 |
| 2017-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 209,096 |
| 2017-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,004 |
| 2017-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 480 |
| 2017-05-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 105,349 |
| 2017-05-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 22,100 |
| 2017-05-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 152,865 |
| 2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 183,166 |
| 2017-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,000 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2017-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 177,517 |
| 2017-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,500 |
| 2017-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,000 |
| 2017-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139,557 |
| 2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,950 |
| 2017-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260,308 |
| 2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,026 |
| 2017-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,992 |
| 2017-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,001 |
| 2017-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 204,413 |
| 2017-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,771 |
| 2017-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,525 |
| 2017-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 558,293 |
| 2017-04-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2017-04-26 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 145,601 |
| 2017-04-25 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 59,430 |
| 2017-04-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,500 |
| 2017-04-21 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2017-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,503 |
| 2017-04-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 39,390 |
| 2017-04-17 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 44,215 |
| 2017-04-13 | $0.02 | $0.08 | $0.02 | $0.08 | $0.08 | 150,037 |
| 2017-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,508 |
| 2017-04-11 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 179,452 |
| 2017-04-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 93,051 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133,463,210 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,305 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,524,467 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,440,001 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400,001 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 461,901 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,260,000 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,510,002 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,300,000 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,951,811 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100,001 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,995 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,150,009 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,999 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,150,204 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 999,999 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,053 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 482,702 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,001 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,444 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,585,001 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,048 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,354,998 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,100,004 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,860,688 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 995,008 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,181,468 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,400,002 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,298,471 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,942,498 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,808,999 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,800,003 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,001 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,001 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,469,960 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,195,548 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,137,653 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,260,002 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,464,601 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,650,002 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,334,881 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,122,000 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,025,000 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000,000 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,783,001 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,325,303 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,209 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,412,501 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,900,003 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,276,703 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,075,041 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,586,324 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500,008 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,693,535 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,460,000 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,499,299 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,524,162 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,003 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124,535,500 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,179,853 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,815,001 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,423,098 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,058 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153,459,438 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,502 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,541,732 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,073,772 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,143,745 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,243,218 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,855,506 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,990,009 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,516,002 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,990,098 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 298,900 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,001 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,006 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,011 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,010,000 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,858,741 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000,003 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,953,569 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 640,506 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,066 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,994,864 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,496 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,999,900 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,650,000 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,000 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000,001 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,149,911 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,239,086 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,437,815 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,645,048 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,913,027 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500,005 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,498,804 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,527,554 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,728 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,455,546 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,148,800 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 505,000 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,768,698 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000,006 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,988,803 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 699 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,140,004 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,653,602 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,826,752 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200,003 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700,001 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,894,542 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,975,342 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 651,598 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,052,020 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,533,335 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,398,502 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,002 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 507,000 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,743,087 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,004 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,036,001 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,326,997 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,218,170 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,001 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500,124 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,094,168 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,765,180 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,088,551 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,287,781 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200,022 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,280,196 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,003 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000,403 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,409,339 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,404 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,342,818 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 760,239 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 376 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,274 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,832,223 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,822,224 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,362,752 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,002 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,010,024 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,817,780 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,787,700 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,210,006 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,663,077 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800,060 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,225,555 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,559,930 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,285,399 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 263,007 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,049,206 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,886,323 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,822,225 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,006 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,004 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,474,000 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,690,184 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,026,623 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,002 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,012,502 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,415,734 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,003 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,511,834 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,001 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,837,001 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,922,312 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 885,060 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 504,259 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,262,560 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,932,225 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,275,695 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,669,996 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 326,480 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,380,185 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,698,918 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,515,162 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,015,786 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900,456 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,527,747 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,911,251 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,340,691 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,059,059 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,875,360 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,445,544 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,310 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 944,001 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 745,106 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 217,001 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,001 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,420,064 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,950,154 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 187,000 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 317,402 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 171,711 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,013 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,955,098 |
Greenshift Corp (GERS) News Headlines
Recent Greenshift Corp (GERS) News
Similar Companies to Greenshift Corp (GERS) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |