General European Strategic Invts Inc (GESI) Exchange: PINK
Data as of May 6, 2024
$0.02 ($0.00) 0.00%
General European Strategic Invts Inc - Daily Information
Click for more stock information on General European Strategic Invts Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About General European Strategic Invts Inc (GESI)
Green Energy Solution Ind
Invest in General European Strategic Invts Inc (GESI)
Historical Stock Data for General European Strategic Invts Inc (GESI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,636 |
| 2024-04-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 423 |
| 2024-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 705 |
| 2024-04-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,415 |
| 2024-04-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,718 |
| 2024-04-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 905 |
| 2024-04-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 11,810 |
| 2024-04-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 660 |
| 2024-04-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,258 |
| 2024-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 167 |
| 2024-04-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,184 |
| 2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 381 |
| 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 210 |
| 2024-04-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,521 |
| 2024-04-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,611 |
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 425 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,004 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,713 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,508 |
| 2024-04-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,508 |
| 2024-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,941 |
| 2024-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 104 |
| 2024-03-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,895 |
| 2024-03-25 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 27,970 |
| 2024-03-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,994 |
| 2024-03-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,375 |
| 2024-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 171 |
| 2024-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102 |
| 2024-03-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,067 |
| 2024-03-15 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 12,401 |
| 2024-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2024-03-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,162 |
| 2024-03-12 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 1,276 |
| 2024-03-11 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 1,276 |
| 2024-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,342 |
| 2024-03-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,817 |
| 2024-03-06 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 3,084 |
| 2024-03-05 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 4,754 |
| 2024-03-04 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 903 |
| 2024-03-01 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 1,887 |
| 2024-02-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,867 |
| 2024-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 273 |
| 2024-02-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,459 |
| 2024-02-26 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 20,350 |
| 2024-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,369 |
| 2024-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,401 |
| 2024-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 145 |
| 2024-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,123 |
| 2024-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 165 |
| 2024-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,310 |
| 2024-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 661 |
| 2024-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,202 |
| 2024-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,681 |
| 2024-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,621 |
| 2024-02-08 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 3,525 |
| 2024-02-07 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 2,929 |
| 2024-02-06 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 1,123 |
| 2024-02-05 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 4,733 |
| 2024-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,047 |
| 2024-02-01 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 1,173 |
| 2024-01-31 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 3,046 |
| 2024-01-30 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 728 |
| 2024-01-29 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 949 |
| 2024-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 168 |
| 2024-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 224 |
| 2024-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,042 |
| 2024-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 958 |
| 2024-01-22 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 750 |
| 2024-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,740 |
| 2024-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110 |
| 2024-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,561 |
| 2024-01-16 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 1,936 |
| 2024-01-12 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 11,634 |
| 2024-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,011 |
| 2024-01-10 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 7,031 |
| 2024-01-09 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 10,091 |
| 2024-01-08 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 1,065 |
| 2024-01-05 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 6,175 |
| 2024-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 467 |
| 2024-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 308 |
| 2024-01-02 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 4,437 |
| 2023-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,096 |
| 2023-12-28 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 13,962 |
| 2023-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,411 |
| 2023-12-26 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 3,776 |
| 2023-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,812 |
| 2023-12-21 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 10,643 |
| 2023-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,662 |
| 2023-12-19 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 1,128 |
| 2023-12-18 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 7,406 |
| 2023-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,225 |
| 2023-12-14 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 6,592 |
| 2023-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,763 |
| 2023-12-12 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 15,076 |
| 2023-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,154 |
| 2023-12-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 645 |
| 2023-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,253 |
| 2023-12-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 45,433 |
| 2023-12-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 45,433 |
| 2023-12-04 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 17,310 |
| 2023-12-01 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 41,929 |
| 2023-11-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,099 |
| 2023-11-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 19,357 |
| 2023-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,514 |
| 2023-11-27 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 86,098 |
| 2023-11-24 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 70,103 |
| 2023-11-22 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 2,605 |
| 2023-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2023-11-20 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 119,604 |
| 2023-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 842 |
| 2023-11-16 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 670 |
| 2023-11-15 | $0.02 | $0.06 | $0.02 | $0.03 | $0.03 | 3,370 |
| 2023-11-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,981 |
| 2023-11-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,063 |
| 2023-11-10 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 418 |
| 2023-11-09 | $0.05 | $0.06 | $0.03 | $0.03 | $0.03 | 3,280 |
| 2023-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 290 |
| 2023-11-07 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 3,151 |
| 2023-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,931 |
| 2023-11-03 | $0.02 | $0.06 | $0.02 | $0.03 | $0.03 | 1,409 |
| 2023-11-02 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 13,630 |
| 2023-11-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,163 |
| 2023-10-31 | $0.02 | $0.07 | $0.02 | $0.06 | $0.06 | 4,356 |
| 2023-10-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 689 |
| 2023-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,079 |
| 2023-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 820 |
| 2023-10-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,329 |
| 2023-10-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 414 |
| 2023-10-23 | $0.02 | $0.08 | $0.02 | $0.06 | $0.06 | 2,211 |
| 2023-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,794 |
| 2023-10-19 | $0.02 | $0.08 | $0.02 | $0.06 | $0.06 | 1,788 |
| 2023-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 262 |
| 2023-10-17 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 1,330 |
| 2023-10-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,762 |
| 2023-10-13 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 1,624 |
| 2023-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,068 |
| 2023-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 421 |
| 2023-10-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 621 |
| 2023-10-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 5,944 |
| 2023-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38 |
| 2023-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2023-10-04 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 20,850 |
| 2023-10-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 4,051 |
| 2023-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,007 |
| 2023-09-29 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 27,585 |
| 2023-09-28 | $0.02 | $0.09 | $0.02 | $0.06 | $0.06 | 27,436 |
| 2023-09-27 | $0.02 | $0.09 | $0.02 | $0.06 | $0.06 | 11,105 |
| 2023-09-26 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 5,779 |
| 2023-09-25 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 496 |
| 2023-09-22 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 2,983 |
| 2023-09-21 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-09-20 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,571 |
| 2023-09-19 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 825 |
| 2023-09-18 | $0.02 | $0.06 | $0.02 | $0.03 | $0.03 | 881 |
| 2023-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 596 |
| 2023-09-14 | $0.09 | $0.09 | $0.03 | $0.03 | $0.03 | 2,520 |
| 2023-09-13 | $0.04 | $0.07 | $0.02 | $0.02 | $0.02 | 19,466 |
| 2023-09-12 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,479 |
| 2023-09-11 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 1,217 |
| 2023-09-08 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,061 |
| 2023-09-07 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 421 |
| 2023-09-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 480 |
| 2023-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 103 |
| 2023-09-01 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 678 |
| 2023-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11 |
| 2023-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 410 |
| 2023-08-29 | $0.06 | $0.09 | $0.05 | $0.09 | $0.09 | 83,319 |
| 2023-08-28 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 490 |
| 2023-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 628 |
| 2023-08-24 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 3,812 |
| 2023-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 186 |
| 2023-08-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 995 |
| 2023-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 434 |
| 2023-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,025 |
| 2023-08-17 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 1,549 |
| 2023-08-16 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 2,507 |
| 2023-08-15 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 920 |
| 2023-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,717 |
| 2023-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 286 |
| 2023-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,305 |
| 2023-08-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 689 |
| 2023-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 285 |
| 2023-08-07 | $0.06 | $0.10 | $0.06 | $0.06 | $0.06 | 2,285 |
| 2023-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 105 |
| 2023-08-03 | $0.05 | $0.10 | $0.05 | $0.06 | $0.06 | 1,250 |
| 2023-08-02 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 1,207 |
| 2023-08-01 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 326 |
| 2023-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 281 |
| 2023-07-28 | $0.06 | $0.11 | $0.06 | $0.09 | $0.09 | 2,605 |
| 2023-07-27 | $0.06 | $0.11 | $0.06 | $0.06 | $0.06 | 4,101 |
| 2023-07-26 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 3,701 |
| 2023-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 133 |
| 2023-07-24 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 29,688 |
| 2023-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,106 |
| 2023-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,045 |
| 2023-07-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,807 |
| 2023-07-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,165 |
| 2023-07-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 9,531 |
| 2023-07-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 4,124 |
| 2023-07-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,187 |
| 2023-07-12 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 17,662 |
| 2023-07-11 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,986 |
| 2023-07-10 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 2,435 |
| 2023-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 489 |
| 2023-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31 |
| 2023-07-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 3,897 |
| 2023-07-03 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 9,441 |
| 2023-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 665 |
| 2023-06-29 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 7,995 |
| 2023-06-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 629 |
| 2023-06-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 7,685 |
| 2023-06-26 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 26,238 |
| 2023-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,529 |
| 2023-06-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 3,125 |
| 2023-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 409 |
| 2023-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,691 |
| 2023-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,004 |
| 2023-06-15 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 4,914 |
| 2023-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 490 |
| 2023-06-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,709 |
| 2023-06-12 | $0.05 | $0.09 | $0.05 | $0.07 | $0.07 | 6,004 |
| 2023-06-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,747 |
| 2023-06-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 649 |
| 2023-06-07 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 676 |
| 2023-06-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,961 |
| 2023-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,768 |
| 2023-06-02 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,841 |
| 2023-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 171 |
| 2023-05-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,585 |
| 2023-05-30 | $0.05 | $0.09 | $0.05 | $0.07 | $0.07 | 2,309 |
| 2023-05-26 | $0.05 | $0.09 | $0.05 | $0.07 | $0.07 | 1,448 |
| 2023-05-25 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 3,127 |
| 2023-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,444 |
| 2023-05-23 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 1,325 |
| 2023-05-22 | $0.05 | $0.09 | $0.05 | $0.07 | $0.07 | 20,475 |
| 2023-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,012 |
| 2023-05-18 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 2,655 |
| 2023-05-17 | $0.05 | $0.09 | $0.05 | $0.07 | $0.07 | 3,723 |
| 2023-05-16 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 3,545 |
| 2023-05-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 13,732 |
| 2023-05-12 | $0.05 | $0.09 | $0.05 | $0.07 | $0.07 | 1,477 |
| 2023-05-11 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 826 |
| 2023-05-10 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 7,766 |
| 2023-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,219 |
| 2023-05-08 | $0.05 | $0.11 | $0.05 | $0.08 | $0.08 | 16,261 |
| 2023-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,480 |
| 2023-05-04 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 1,053 |
| 2023-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 342 |
| 2023-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,197 |
| 2023-05-01 | $0.07 | $0.11 | $0.07 | $0.07 | $0.07 | 2,197 |
| 2023-04-28 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 3,098 |
| 2023-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 994 |
| 2023-04-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 4,551 |
| 2023-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-04-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 782 |
| 2023-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 101 |
| 2023-04-20 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 5,505 |
| 2023-04-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 6,702 |
| 2023-04-18 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 1,006 |
| 2023-04-17 | $0.07 | $0.11 | $0.07 | $0.07 | $0.07 | 3,082 |
| 2023-04-14 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 432 |
| 2023-04-13 | $0.12 | $0.14 | $0.07 | $0.07 | $0.07 | 1,240 |
| 2023-04-12 | $0.07 | $0.11 | $0.07 | $0.08 | $0.08 | 530 |
| 2023-04-11 | $0.07 | $0.12 | $0.07 | $0.07 | $0.07 | 588 |
| 2023-04-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 356 |
| 2023-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 55 |
| 2023-04-05 | $0.03 | $0.17 | $0.03 | $0.12 | $0.12 | 931 |
| 2023-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,356 |
| 2023-04-03 | $0.02 | $0.12 | $0.02 | $0.07 | $0.07 | 8,012 |
| 2023-03-31 | $0.07 | $0.18 | $0.07 | $0.07 | $0.07 | 3,376 |
| 2023-03-30 | $0.07 | $0.18 | $0.07 | $0.09 | $0.09 | 8,538 |
| 2023-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 393 |
| 2023-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 147 |
| 2023-03-27 | $0.10 | $0.24 | $0.10 | $0.24 | $0.24 | 638 |
| 2023-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 157 |
| 2023-03-23 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 21,717 |
| 2023-03-22 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 2,090 |
| 2023-03-21 | $0.11 | $0.15 | $0.10 | $0.15 | $0.15 | 20,010 |
| 2023-03-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,430 |
| 2023-03-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 315 |
| 2023-03-16 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 1,774 |
| 2023-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2023-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 201 |
| 2023-03-13 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 2,298 |
| 2023-03-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 139 |
| 2023-03-09 | $0.16 | $0.16 | $0.11 | $0.15 | $0.15 | 2,396 |
| 2023-03-08 | $0.25 | $0.25 | $0.18 | $0.19 | $0.19 | 42,768 |
| 2023-03-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 21 |
| 2023-03-06 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 6,037 |
| 2023-03-03 | $0.21 | $0.23 | $0.06 | $0.21 | $0.21 | 50,695 |
| 2023-03-02 | $0.22 | $0.25 | $0.16 | $0.16 | $0.16 | 6,259 |
| 2023-03-01 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 826 |
| 2023-02-28 | $0.20 | $0.30 | $0.19 | $0.28 | $0.28 | 9,557 |
| 2023-02-27 | $0.29 | $0.35 | $0.18 | $0.35 | $0.35 | 46,493 |
| 2023-02-24 | $0.26 | $0.35 | $0.18 | $0.27 | $0.27 | 31,602 |
| 2023-02-23 | $0.10 | $0.20 | $0.05 | $0.20 | $0.20 | 32,855 |
| 2023-02-22 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,163 |
| 2023-02-21 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 29,733 |
| 2023-02-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,510 |
| 2023-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,883 |
| 2023-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 178 |
| 2023-02-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 15,507 |
| 2023-02-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 803 |
| 2023-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 257 |
| 2023-02-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 6,642 |
| 2023-02-08 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 525 |
| 2023-02-07 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 30,261 |
| 2023-02-06 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 2,424 |
| 2023-02-03 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 5,197 |
| 2023-02-02 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 952 |
| 2023-02-01 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 2,673 |
| 2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2023-01-30 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 2,571 |
| 2023-01-27 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 14,973 |
| 2023-01-26 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 2,175 |
| 2023-01-25 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 2,567 |
| 2023-01-24 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 4,357 |
| 2023-01-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,190 |
| 2023-01-20 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 976 |
| 2023-01-19 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 2,152 |
| 2023-01-18 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 2,098 |
| 2023-01-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 773 |
| 2023-01-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,169 |
| 2023-01-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,779 |
| 2023-01-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,714 |
| 2023-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 390 |
| 2023-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 382 |
| 2023-01-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,370 |
| 2023-01-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,193 |
| 2023-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 538 |
| 2023-01-03 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 17,597 |
| 2022-12-30 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 35,461 |
| 2022-12-29 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 24,254 |
| 2022-12-28 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 87,553 |
| 2022-12-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,884 |
| 2022-12-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,876 |
| 2022-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,996 |
| 2022-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,333 |
| 2022-12-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,587 |
| 2022-12-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,528 |
| 2022-12-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,565 |
| 2022-12-15 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 4,860 |
| 2022-12-14 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 7,892 |
| 2022-12-13 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 11,620 |
| 2022-12-12 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 4,307 |
| 2022-12-09 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 9,914 |
| 2022-12-08 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 22,696 |
| 2022-12-07 | $0.04 | $0.06 | $0.03 | $0.04 | $0.04 | 15,159 |
| 2022-12-06 | $0.03 | $0.06 | $0.03 | $0.03 | $0.03 | 4,038 |
| 2022-12-05 | $0.04 | $0.07 | $0.03 | $0.07 | $0.07 | 3,309 |
| 2022-12-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 13,130 |
| 2022-12-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 13,389 |
| 2022-11-30 | $0.04 | $0.06 | $0.03 | $0.05 | $0.05 | 9,417 |
| 2022-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,892 |
| 2022-11-28 | $0.03 | $0.07 | $0.03 | $0.03 | $0.03 | 8,071 |
| 2022-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51 |
| 2022-11-23 | $0.07 | $0.07 | $0.03 | $0.05 | $0.05 | 1,415 |
| 2022-11-22 | $0.05 | $0.07 | $0.04 | $0.04 | $0.04 | 2,032 |
| 2022-11-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,727 |
| 2022-11-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,022 |
| 2022-11-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 445 |
| 2022-11-16 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 942 |
| 2022-11-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,051 |
| 2022-11-14 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 1,980 |
| 2022-11-11 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 9,759 |
| 2022-11-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,688 |
| 2022-11-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 32,706 |
| 2022-11-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 642 |
| 2022-11-07 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 3,367 |
| 2022-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,358 |
| 2022-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 213 |
| 2022-11-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,574 |
| 2022-11-01 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 22,320 |
| 2022-10-31 | $0.05 | $0.07 | $0.03 | $0.03 | $0.03 | 2,968 |
| 2022-10-28 | $0.04 | $0.18 | $0.04 | $0.05 | $0.05 | 25,771 |
| 2022-10-27 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 4,696 |
| 2022-10-26 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 3,192 |
| 2022-10-25 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 3,176 |
| 2022-10-24 | $0.06 | $0.08 | $0.04 | $0.07 | $0.07 | 3,283 |
| 2022-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2022-10-20 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 9,970 |
| 2022-10-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,817 |
| 2022-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,267 |
| 2022-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 455 |
| 2022-10-14 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 6,150 |
| 2022-10-13 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 2,485 |
| 2022-10-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 762 |
| 2022-10-11 | $0.08 | $0.08 | $0.04 | $0.05 | $0.05 | 5,471 |
| 2022-10-10 | $0.10 | $0.12 | $0.04 | $0.06 | $0.06 | 61,267 |
| 2022-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,188 |
| 2022-10-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 321 |
| 2022-10-05 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 1,774 |
| 2022-10-04 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,912 |
| 2022-10-03 | $0.07 | $0.14 | $0.07 | $0.07 | $0.07 | 2,298 |
| 2022-09-30 | $0.05 | $0.36 | $0.05 | $0.07 | $0.07 | 11,055 |
| 2022-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 796 |
| 2022-09-28 | $0.09 | $0.14 | $0.05 | $0.05 | $0.05 | 9,797 |
| 2022-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 629 |
| 2022-09-26 | $0.09 | $0.17 | $0.09 | $0.17 | $0.17 | 5,104 |
| 2022-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,629 |
| 2022-09-22 | $0.09 | $0.13 | $0.09 | $0.09 | $0.09 | 2,748 |
| 2022-09-21 | $0.25 | $0.25 | $0.09 | $0.13 | $0.13 | 2,260 |
| 2022-09-20 | $0.15 | $0.20 | $0.12 | $0.12 | $0.12 | 11,919 |
| 2022-09-19 | $0.20 | $0.30 | $0.20 | $0.20 | $0.20 | 8,373 |
| 2022-09-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,859 |
| 2022-09-15 | $0.20 | $0.25 | $0.20 | $0.20 | $0.20 | 7,755 |
| 2022-09-14 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 2,181 |
| 2022-09-13 | $0.40 | $0.40 | $0.27 | $0.27 | $0.27 | 12,222 |
| 2022-09-12 | $0.27 | $0.30 | $0.27 | $0.27 | $0.27 | 1,797 |
| 2022-09-09 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 1,571 |
| 2022-09-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,458 |
| 2022-09-07 | $0.27 | $0.30 | $0.27 | $0.27 | $0.27 | 593 |
| 2022-09-06 | $0.27 | $0.36 | $0.27 | $0.36 | $0.36 | 5,565 |
| 2022-09-02 | $0.27 | $0.38 | $0.27 | $0.27 | $0.27 | 4,872 |
| 2022-09-01 | $0.32 | $0.38 | $0.25 | $0.38 | $0.38 | 7,106 |
| 2022-08-31 | $0.25 | $0.64 | $0.25 | $0.42 | $0.42 | 14,358 |
| 2022-08-30 | $0.25 | $0.32 | $0.25 | $0.29 | $0.29 | 4,178 |
| 2022-08-29 | $0.28 | $0.32 | $0.28 | $0.28 | $0.28 | 5,738 |
| 2022-08-26 | $0.29 | $0.40 | $0.29 | $0.29 | $0.29 | 3,284 |
| 2022-08-25 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 2,989 |
| 2022-08-24 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 1,408 |
| 2022-08-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 488 |
| 2022-08-22 | $0.41 | $0.46 | $0.27 | $0.27 | $0.27 | 5,098 |
| 2022-08-19 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 3,235 |
| 2022-08-18 | $0.70 | $0.70 | $0.26 | $0.43 | $0.43 | 5,086 |
| 2022-08-17 | $0.65 | $0.65 | $0.30 | $0.31 | $0.31 | 26,245 |
| 2022-08-16 | $0.21 | $0.38 | $0.21 | $0.21 | $0.21 | 12,135 |
| 2022-08-15 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 3,296 |
| 2022-08-12 | $0.51 | $0.51 | $0.21 | $0.21 | $0.21 | 5,634 |
| 2022-08-11 | $0.25 | $0.51 | $0.21 | $0.51 | $0.51 | 22,136 |
| 2022-08-10 | $0.25 | $0.40 | $0.25 | $0.25 | $0.25 | 2,635 |
| 2022-08-09 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 791 |
| 2022-08-08 | $0.25 | $0.45 | $0.25 | $0.31 | $0.31 | 2,492 |
| 2022-08-05 | $0.30 | $0.59 | $0.25 | $0.27 | $0.27 | 4,670 |
| 2022-08-04 | $0.40 | $0.70 | $0.25 | $0.25 | $0.25 | 3,887 |
| 2022-08-03 | $0.27 | $0.72 | $0.14 | $0.42 | $0.42 | 38,834 |
| 2022-08-02 | $0.77 | $0.77 | $0.26 | $0.26 | $0.26 | 12,360 |
| 2022-08-01 | $0.22 | $0.85 | $0.20 | $0.27 | $0.27 | 26,011 |
| 2022-07-29 | $0.26 | $0.85 | $0.15 | $0.25 | $0.25 | 80,399 |
| 2022-07-28 | $0.09 | $0.38 | $0.06 | $0.21 | $0.21 | 23,477 |
| 2022-07-27 | $0.06 | $0.20 | $0.06 | $0.09 | $0.09 | 28,463 |
| 2022-07-26 | $0.20 | $0.32 | $0.11 | $0.14 | $0.14 | 89,665 |
| 2022-07-25 | $0.42 | $0.42 | $0.25 | $0.32 | $0.32 | 46,857 |
| 2022-07-22 | $0.72 | $0.75 | $0.45 | $0.45 | $0.45 | 67,203 |
| 2022-07-21 | $0.88 | $0.88 | $0.71 | $0.83 | $0.83 | 30,183 |
| 2022-07-20 | $0.90 | $0.90 | $0.83 | $0.88 | $0.88 | 16,937 |
| 2022-07-19 | $0.81 | $0.90 | $0.81 | $0.90 | $0.90 | 16,222 |
| 2022-07-18 | $0.83 | $0.94 | $0.81 | $0.81 | $0.81 | 25,196 |
| 2022-07-15 | $0.80 | $0.95 | $0.75 | $0.83 | $0.83 | 42,357 |
| 2022-07-14 | $0.85 | $0.85 | $0.75 | $0.80 | $0.80 | 31,656 |
| 2022-07-13 | $0.80 | $0.95 | $0.70 | $0.80 | $0.80 | 123,038 |
| 2022-07-12 | $1.15 | $1.35 | $0.88 | $0.88 | $0.88 | 177,743 |
| 2022-07-11 | $1.55 | $1.55 | $1.20 | $1.33 | $1.33 | 73,463 |
| 2022-07-08 | $1.75 | $1.75 | $1.32 | $1.55 | $1.55 | 115,141 |
| 2022-07-07 | $2.12 | $2.15 | $1.55 | $1.70 | $1.70 | 251,486 |
| 2022-07-06 | $2.19 | $2.22 | $2.12 | $2.20 | $2.20 | 42,569 |
| 2022-07-05 | $2.40 | $2.50 | $2.15 | $2.18 | $2.18 | 66,136 |
| 2022-07-01 | $2.27 | $2.54 | $2.27 | $2.38 | $2.38 | 65,305 |
| 2022-06-30 | $2.80 | $2.89 | $2.26 | $2.27 | $2.27 | 49,648 |
| 2022-06-29 | $3.08 | $3.14 | $2.51 | $2.70 | $2.70 | 62,582 |
| 2022-06-28 | $2.28 | $3.19 | $2.20 | $3.00 | $3.00 | 205,032 |
| 2022-06-27 | $1.92 | $2.38 | $1.91 | $2.21 | $2.21 | 160,746 |
| 2022-06-24 | $2.40 | $2.45 | $1.98 | $2.20 | $2.20 | 296,820 |
| 2022-06-23 | $3.44 | $3.49 | $2.30 | $2.35 | $2.35 | 496,385 |
| 2022-06-22 | $2.82 | $3.50 | $2.76 | $3.17 | $3.17 | 366,924 |
| 2022-06-21 | $4.14 | $4.14 | $2.05 | $2.85 | $2.85 | 996,734 |
| 2022-06-17 | $9.64 | $9.80 | $4.50 | $4.99 | $4.99 | 1,807,335 |
| 2022-06-16 | $8.41 | $10.78 | $8.25 | $9.20 | $9.20 | 1,645,699 |
| 2022-06-15 | $6.66 | $8.19 | $6.61 | $8.19 | $8.19 | 697,611 |
| 2022-06-14 | $5.11 | $6.64 | $5.10 | $6.21 | $6.21 | 681,908 |
| 2022-06-13 | $4.98 | $5.35 | $4.94 | $5.21 | $5.21 | 357,236 |
| 2022-06-10 | $4.94 | $4.99 | $4.60 | $4.94 | $4.94 | 128,509 |
| 2022-06-09 | $4.93 | $4.99 | $4.82 | $4.86 | $4.86 | 135,208 |
| 2022-06-08 | $4.97 | $5.04 | $4.80 | $4.91 | $4.91 | 171,566 |
| 2022-06-07 | $4.88 | $5.02 | $4.60 | $4.95 | $4.95 | 265,123 |
| 2022-06-06 | $4.81 | $4.89 | $4.15 | $4.75 | $4.75 | 181,264 |
| 2022-06-03 | $5.00 | $5.01 | $4.50 | $4.78 | $4.78 | 284,145 |
| 2022-06-02 | $5.10 | $5.10 | $4.64 | $4.95 | $4.95 | 255,611 |
| 2022-06-01 | $5.01 | $5.15 | $4.50 | $4.80 | $4.80 | 445,441 |
| 2022-05-31 | $4.10 | $4.86 | $4.03 | $4.86 | $4.86 | 397,163 |
| 2022-05-27 | $3.80 | $4.20 | $3.80 | $4.01 | $4.01 | 352,971 |
| 2022-05-26 | $4.89 | $5.25 | $3.51 | $3.77 | $3.77 | 765,992 |
| 2022-05-25 | $4.12 | $4.96 | $4.10 | $4.80 | $4.80 | 905,663 |
| 2022-05-24 | $3.81 | $4.10 | $3.60 | $4.00 | $4.00 | 704,753 |
| 2022-05-23 | $3.50 | $3.79 | $3.46 | $3.69 | $3.69 | 443,573 |
| 2022-05-20 | $3.25 | $3.46 | $3.23 | $3.40 | $3.40 | 343,165 |
| 2022-05-19 | $3.18 | $3.30 | $3.08 | $3.20 | $3.20 | 244,805 |
| 2022-05-18 | $3.13 | $3.38 | $2.94 | $3.07 | $3.07 | 686,734 |
| 2022-05-17 | $2.65 | $2.98 | $2.54 | $2.92 | $2.92 | 314,549 |
| 2022-05-16 | $2.25 | $2.50 | $2.15 | $2.49 | $2.49 | 185,019 |
| 2022-05-13 | $2.20 | $2.34 | $1.95 | $2.10 | $2.10 | 185,598 |
| 2022-05-12 | $2.16 | $2.35 | $1.91 | $2.20 | $2.20 | 213,835 |
| 2022-05-11 | $2.46 | $2.59 | $1.93 | $2.15 | $2.15 | 464,669 |
| 2022-05-10 | $3.26 | $3.27 | $2.11 | $2.40 | $2.40 | 557,396 |
| 2022-05-09 | $3.22 | $3.48 | $3.01 | $3.07 | $3.07 | 578,270 |
| 2022-05-06 | $4.18 | $5.20 | $1.93 | $3.03 | $3.03 | 2,192,079 |
| 2022-05-05 | $3.53 | $4.30 | $3.50 | $4.15 | $4.15 | 909,401 |
| 2022-05-04 | $3.20 | $3.47 | $3.18 | $3.43 | $3.43 | 759,139 |
| 2022-05-03 | $3.08 | $3.35 | $2.94 | $3.18 | $3.18 | 1,087,172 |
| 2022-05-02 | $2.79 | $2.92 | $2.51 | $2.91 | $2.91 | 459,789 |
| 2022-04-29 | $2.72 | $2.74 | $2.59 | $2.68 | $2.68 | 446,744 |
| 2022-04-28 | $2.39 | $2.45 | $2.32 | $2.45 | $2.45 | 344,199 |
| 2022-04-27 | $2.05 | $2.55 | $1.30 | $2.25 | $2.25 | 781,336 |
| 2022-04-26 | $2.03 | $2.12 | $1.99 | $2.03 | $2.03 | 664,954 |
| 2022-04-25 | $1.90 | $2.00 | $1.80 | $1.84 | $1.84 | 317,327 |
| 2022-04-22 | $1.79 | $1.86 | $1.63 | $1.74 | $1.74 | 473,224 |
| 2022-04-21 | $1.68 | $1.75 | $1.60 | $1.63 | $1.63 | 210,502 |
| 2022-04-20 | $1.55 | $1.59 | $1.40 | $1.53 | $1.53 | 240,965 |
| 2022-04-19 | $1.35 | $1.81 | $1.23 | $1.39 | $1.39 | 337,412 |
| 2022-04-18 | $1.40 | $1.70 | $0.84 | $1.29 | $1.29 | 128,417 |
| 2022-04-14 | $1.90 | $2.39 | $1.20 | $1.39 | $1.39 | 30,275 |
| 2022-04-13 | $2.34 | $3.75 | $1.29 | $1.90 | $1.90 | 73,039 |
| 2022-04-12 | $3.71 | $4.20 | $2.10 | $2.33 | $2.33 | 97,279 |
| 2022-04-11 | $5.75 | $5.75 | $3.55 | $3.70 | $3.70 | 93,262 |
| 2022-04-08 | $5.50 | $5.50 | $5.34 | $5.50 | $5.50 | 19,073 |
| 2022-04-07 | $5.50 | $5.50 | $5.11 | $5.50 | $5.50 | 8,723 |
| 2022-04-06 | $5.43 | $5.50 | $4.65 | $5.50 | $5.50 | 43,247 |
| 2022-04-05 | $5.25 | $5.67 | $4.97 | $5.45 | $5.45 | 28,119 |
| 2022-04-04 | $5.50 | $5.50 | $4.30 | $5.50 | $5.50 | 48,695 |
| 2022-04-01 | $4.96 | $5.50 | $4.89 | $5.50 | $5.50 | 45,350 |
| 2022-03-31 | $5.71 | $5.71 | $4.27 | $5.00 | $5.00 | 59,971 |
| 2022-03-30 | $6.70 | $6.70 | $4.93 | $5.05 | $5.05 | 142,605 |
| 2022-03-29 | $4.95 | $23.00 | $4.42 | $4.65 | $4.65 | 118,914 |
| 2022-03-28 | $4.15 | $4.20 | $4.05 | $4.20 | $4.20 | 67,453 |
| 2022-03-25 | $3.96 | $4.00 | $3.95 | $4.00 | $4.00 | 73,176 |
| 2022-03-24 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-03-23 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 3 |
| 2022-03-22 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-03-21 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-03-18 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-03-17 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1 |
| 2022-03-16 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-03-15 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-03-14 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 45 |
| 2022-03-11 | $4.00 | $4.00 | $3.25 | $3.25 | $3.25 | 504 |
| 2022-03-10 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-03-09 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-03-08 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-03-07 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-03-04 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 32 |
| 2022-03-03 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-03-02 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-03-01 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-02-28 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-02-25 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-02-24 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-02-23 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-02-22 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-02-18 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-02-17 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-02-16 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-02-15 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 3 |
| 2022-02-14 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 1 |
| 2022-02-11 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 5 |
| 2022-02-10 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 1 |
| 2022-02-09 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-02-08 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-02-07 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 10 |
| 2022-02-04 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-02-03 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 1 |
| 2022-02-02 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-02-01 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-01-31 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-01-28 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 1 |
| 2022-01-27 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-01-26 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 395 |
| 2022-01-25 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-01-24 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 2 |
| 2022-01-21 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 4 |
| 2022-01-20 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-01-19 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-01-18 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-01-14 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-01-13 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 8 |
| 2022-01-12 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 10 |
| 2022-01-11 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-01-10 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-01-07 | $4.25 | $4.25 | $4.15 | $4.15 | $4.15 | 201 |
| 2022-01-06 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-01-05 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-01-04 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-01-03 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2021-12-31 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 10 |
| 2021-12-30 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 105 |
| 2021-12-29 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2021-12-28 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2021-12-27 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2021-12-23 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2021-12-22 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2021-12-21 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2021-12-20 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2021-12-17 | $4.67 | $4.67 | $4.43 | $4.43 | $4.43 | 500 |
| 2021-12-16 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2021-12-15 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 100 |
| 2021-12-14 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-12-13 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 150 |
| 2021-12-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-12-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-12-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-12-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2021-12-06 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2021-12-03 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2021-12-02 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 13 |
| 2021-12-01 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 3 |
| 2021-11-30 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 16 |
| 2021-11-29 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2021-11-26 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2021-11-24 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2021-11-23 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2021-11-22 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 11 |
| 2021-11-19 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2021-11-18 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2021-11-17 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2021-11-16 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2021-11-15 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2021-11-12 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 500 |
| 2021-11-11 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2021-11-10 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2021-11-09 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 1,500 |
| 2021-11-08 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2021-11-05 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2021-11-04 | $4.70 | $4.70 | $4.35 | $4.53 | $4.53 | 1,500 |
| 2021-11-03 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2021-11-02 | $4.75 | $4.75 | $4.20 | $4.25 | $4.25 | 1,200 |
| 2021-11-01 | $4.50 | $4.50 | $4.25 | $4.25 | $4.25 | 1,200 |
| 2021-10-29 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2021-10-28 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2021-10-27 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2021-10-26 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2021-10-25 | $4.50 | $4.72 | $4.25 | $4.72 | $4.72 | 1,500 |
| 2021-10-22 | $4.50 | $4.50 | $4.25 | $4.25 | $4.25 | 1,006 |
| 2021-10-21 | $4.50 | $4.50 | $3.90 | $4.20 | $4.20 | 1,951 |
| 2021-10-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-10-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-10-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-10-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 853 |
| 2021-10-14 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2021-10-13 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 7 |
| 2021-10-12 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2021-10-11 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2021-10-08 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2021-10-07 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2021-10-06 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2021-10-05 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2021-10-04 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2021-10-01 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2021-09-30 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2021-09-29 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 33 |
| 2021-09-28 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2021-09-27 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2021-09-24 | $4.50 | $4.50 | $4.25 | $4.25 | $4.25 | 800 |
| 2021-09-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-09-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-09-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 3 |
| 2021-09-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 5 |
| 2021-09-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-09-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-09-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2021-09-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-09-13 | $4.10 | $4.10 | $4.00 | $4.00 | $4.00 | 811 |
| 2021-09-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 12 |
| 2021-09-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2 |
| 2021-09-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-09-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-09-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-09-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-09-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-08-31 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-08-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-08-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 80 |
| 2021-08-26 | $4.10 | $5.00 | $4.10 | $5.00 | $5.00 | 205 |
| 2021-08-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-08-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 5 |
| 2021-08-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 501 |
| 2021-08-20 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2021-08-19 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 1 |
| 2021-08-18 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2021-08-17 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2021-08-16 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2021-08-13 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2021-08-12 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2021-08-11 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 5 |
| 2021-08-10 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 1,000 |
| 2021-08-09 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2021-08-06 | $4.35 | $4.35 | $3.75 | $3.75 | $3.75 | 1,700 |
| 2021-08-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 501 |
| 2021-08-04 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 235 |
| 2021-08-03 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 32 |
| 2021-08-02 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-07-30 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-07-29 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-07-28 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 201 |
| 2021-07-27 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 2 |
| 2021-07-26 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 7 |
| 2021-07-23 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2021-07-22 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 3 |
| 2021-07-21 | $4.50 | $4.50 | $4.35 | $4.35 | $4.35 | 1,010 |
| 2021-07-20 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 1,000 |
| 2021-07-19 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 109 |
| 2021-07-16 | $4.50 | $4.50 | $4.30 | $4.30 | $4.30 | 310 |
| 2021-07-15 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 12 |
| 2021-07-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 412 |
| 2021-07-13 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 35 |
| 2021-07-12 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 40 |
| 2021-07-09 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-07-08 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-07-07 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-07-06 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 501 |
| 2021-07-02 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 5 |
| 2021-07-01 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 225 |
| 2021-06-30 | $4.24 | $4.30 | $4.24 | $4.30 | $4.30 | 706 |
| 2021-06-29 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 450 |
| 2021-06-28 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 55 |
| 2021-06-25 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2021-06-24 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2021-06-23 | $4.25 | $4.25 | $3.54 | $3.54 | $3.54 | 700 |
| 2021-06-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2021-06-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-06-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-06-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 120 |
| 2021-06-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-06-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-06-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2021-06-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 10 |
| 2021-06-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 57 |
| 2021-06-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-06-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 4 |
| 2021-06-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 25 |
| 2021-06-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-06-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-06-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-06-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 25 |
| 2021-05-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-05-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-05-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-05-25 | $3.30 | $4.00 | $2.91 | $4.00 | $4.00 | 600 |
| 2021-05-24 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 20 |
| 2021-05-21 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2021-05-20 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 306 |
| 2021-05-19 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2021-05-18 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 200 |
| 2021-05-17 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 302 |
| 2021-05-14 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 300 |
| 2021-05-13 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 404 |
| 2021-05-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 300 |
| 2021-05-11 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-05-10 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-05-07 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-05-06 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 250 |
| 2021-05-05 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 500 |
| 2021-05-04 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-05-03 | $3.77 | $3.77 | $3.70 | $3.70 | $3.70 | 1,000 |
| 2021-04-30 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2021-04-29 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 4 |
| 2021-04-28 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 64 |
| 2021-04-27 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 1 |
| 2021-04-26 | $3.40 | $3.65 | $3.40 | $3.65 | $3.65 | 357 |
| 2021-04-23 | $3.37 | $3.50 | $3.37 | $3.50 | $3.50 | 650 |
| 2021-04-22 | $3.30 | $3.32 | $3.30 | $3.32 | $3.32 | 396 |
| 2021-04-21 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-04-20 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-04-19 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-04-16 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 290 |
| 2021-04-15 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 4 |
| 2021-04-14 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2021-04-13 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 4,599 |
| 2021-04-12 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2021-04-09 | $3.00 | $3.15 | $3.00 | $3.15 | $3.15 | 12,789 |
| 2021-04-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,033 |
| 2021-04-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 275 |
| 2021-03-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 40 |
| 2021-03-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,085 |
| 2021-03-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 670 |
| 2021-03-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2021-03-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2 |
| 2021-03-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 12 |
| 2021-03-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,001 |
| 2021-03-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 101 |
| 2021-03-10 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 512 |
| 2021-03-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,009 |
| 2021-03-08 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 250 |
| 2021-03-05 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 100 |
| 2021-03-04 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 7 |
| 2021-03-03 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-03-02 | $2.75 | $3.25 | $2.75 | $3.25 | $3.25 | 525 |
| 2021-03-01 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 81 |
| 2021-02-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 150 |
| 2021-02-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,303 |
| 2021-02-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-02-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,303 |
| 2021-02-22 | $3.20 | $3.49 | $3.00 | $3.00 | $3.00 | 504 |
| 2021-02-19 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 3 |
| 2021-02-18 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2021-02-17 | $3.45 | $3.45 | $3.40 | $3.40 | $3.40 | 49 |
| 2021-02-16 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2021-02-12 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 49 |
| 2021-02-11 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 4 |
| 2021-02-10 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 1,817 |
| 2021-02-09 | $3.50 | $3.50 | $3.00 | $3.38 | $3.38 | 1,817 |
| 2021-02-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2021-02-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 122 |
| 2021-02-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2 |
| 2021-02-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 165 |
| 2021-02-02 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 50 |
| 2021-02-01 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 140 |
| 2021-01-29 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 9 |
| 2021-01-28 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2021-01-27 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 7 |
| 2021-01-26 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2021-01-25 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 13 |
| 2021-01-22 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2021-01-21 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 541 |
| 2021-01-20 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 20 |
| 2021-01-19 | $3.25 | $3.30 | $3.25 | $3.30 | $3.30 | 617 |
| 2021-01-15 | $2.50 | $3.20 | $2.50 | $3.20 | $3.20 | 705 |
| 2021-01-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-01-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 51 |
| 2021-01-12 | $2.80 | $3.00 | $2.80 | $3.00 | $3.00 | 255 |
| 2021-01-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 46 |
| 2021-01-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-01-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 135 |
| 2021-01-06 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-01-05 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 7 |
| 2021-01-04 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2020-12-31 | $3.00 | $3.25 | $2.50 | $3.25 | $3.25 | 4,407 |
| 2020-12-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 125 |
| 2020-12-29 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 21 |
| 2020-12-28 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2020-12-24 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 100 |
| 2020-12-23 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 1 |
| 2020-12-22 | $2.60 | $2.89 | $2.60 | $2.89 | $2.89 | 1,917 |
| 2020-12-21 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 201 |
| 2020-12-18 | $2.59 | $2.59 | $2.15 | $2.15 | $2.15 | 1,000 |
| 2020-12-17 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-12-16 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 151 |
| 2020-12-15 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 50 |
| 2020-12-14 | $2.59 | $3.10 | $2.59 | $2.77 | $2.77 | 1,171 |
| 2020-12-11 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 469 |
| 2020-12-10 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 1 |
| 2020-12-09 | $2.75 | $2.85 | $2.55 | $2.55 | $2.55 | 302 |
| 2020-12-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-12-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 3 |
| 2020-12-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 10 |
| 2020-12-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-12-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 13 |
| 2020-12-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 655 |
| 2020-11-30 | $2.40 | $2.70 | $2.40 | $2.70 | $2.70 | 840 |
| 2020-11-27 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 154 |
| 2020-11-25 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-11-24 | $2.85 | $3.05 | $2.15 | $2.85 | $2.85 | 216 |
| 2020-11-23 | $2.71 | $2.85 | $2.71 | $2.85 | $2.85 | 216 |
| 2020-11-20 | $2.25 | $2.47 | $2.25 | $2.47 | $2.47 | 487 |
| 2020-11-19 | $2.00 | $2.10 | $2.00 | $2.10 | $2.10 | 200 |
| 2020-11-18 | $1.80 | $2.10 | $1.80 | $2.00 | $2.00 | 927 |
| 2020-11-17 | $1.00 | $2.60 | $0.30 | $1.75 | $1.75 | 11,655 |
| 2020-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2020-11-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2020-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 27 |
| 2020-11-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 37 |
| 2020-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3 |
| 2020-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 32 |
| 2020-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2020-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,049 |
| 2020-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2020-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,058 |
| 2020-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2020-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2020-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12 |
| 2020-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2020-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 131 |
| 2020-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 131 |
| 2020-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 150 |
| 2020-08-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 224 |
| 2020-08-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2 |
| 2020-08-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2 |
| 2020-08-26 | $0.75 | $0.75 | $0.30 | $0.30 | $0.30 | 1,904 |
| 2020-08-25 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 1,095 |
| 2020-08-24 | $1.11 | $1.13 | $1.11 | $1.13 | $1.13 | 522 |
| 2020-08-21 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2020-08-20 | $1.05 | $1.22 | $1.05 | $1.22 | $1.22 | 978 |
| 2020-08-19 | $1.05 | $1.05 | $1.03 | $1.03 | $1.03 | 1,713 |
| 2020-08-18 | $1.03 | $1.35 | $1.02 | $1.30 | $1.30 | 1,350 |
| 2020-08-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 3 |
| 2020-08-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 5 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 159 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.70 | 251 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 887 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 870 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 0 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 859 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.70 | 351 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 110 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.61 | 375 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 110 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 220 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.68 | 1 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.79 | 8 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 721 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 18 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 50 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 515 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 355 |
| 2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 506 |
| 2020-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 301 |
| 2020-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 1,275 |
| 2020-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 1,575 |
| 2020-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.20 | 1,145 |
| 2020-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 3,508 |
| 2020-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 35,311 |
| 2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $3.70 | 1,351 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 869 |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $3.75 | 2,639 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 8,804 |
| 2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $2.20 | 175 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 1,179 |
| 2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 1,384 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $2.30 | 799 |
| 2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $2.30 | 390 |
| 2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $2.55 | 10 |
| 2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 0 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $2.73 | 4 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 0 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2.60 | 78 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 559 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $2.24 | 14 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 30 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 59 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 423 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 4 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 190 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $2.15 | 646 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $2.20 | 429 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $2.20 | 40 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $2.30 | 166 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 293 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 176 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2.20 | 1 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 1 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2.70 | 297 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $3.40 | 35 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 95 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 20 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 10 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.60 | 2 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $3.19 | 128 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $3.30 | 7 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $3.40 | 35 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $3.13 | 3 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2.60 | 100 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 222 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 30 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 30 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $3.10 | 680 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $2.60 | 5 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $3.40 | 0 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $3.40 | 18 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $3.40 | 51 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 7 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 25 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 6 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 168 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 80 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $3.40 | 77 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 3 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $3.62 | 161 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $3.98 | 42 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $3.90 | 94 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 955 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 247 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 4 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 137 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 137 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 179 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $3.32 | 281 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 200 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 0 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $3.11 | 54 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 0 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $3.10 | 150 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $2.90 | 868 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 35 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 140 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $3.40 | 74 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 8 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 20 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 10 |
| 2020-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 632 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $3.54 | 686 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $3.62 | 247 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $3.67 | 169 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $3.85 | 20 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $3.70 | 250 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $3.70 | 106 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $3.70 | 23 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 100 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $3.66 | 477 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $3.70 | 946 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 264 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $3.40 | 580 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $3.03 | 1 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $3.11 | 433 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $3.30 | 212 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $3.10 | 175 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $3.10 | 131 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $3.30 | 606 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $3.40 | 5 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $3.31 | 2 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $3.40 | 20 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $3.31 | 175 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $3.30 | 385 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $3.24 | 0 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $3.40 | 52 |
| 2019-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $3.80 | 0 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $3.40 | 1,528 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $3.90 | 160 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $3.90 | 72 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $3.90 | 40 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $3.89 | 5 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $3.90 | 5 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $3.90 | 12 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $3.90 | 50 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 13 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 10 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 2,432 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $3.10 | 2,142 |
| 2019-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $4.40 | 0 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 490 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 60 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $4.30 | 712 |
| 2019-10-23 | $0.00 | $0.01 | $0.00 | $0.00 | $3.70 | 6,730 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 2,833 |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $4.60 | 201 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 1,065 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $4.20 | 2 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $4.20 | 434 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 3,922 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $3.40 | 665 |
| 2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $3.40 | 1,185 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $3.51 | 0 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 352 |
| 2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $2.90 | 3,648 |
| 2019-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $2.90 | 1,284 |
| 2019-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 3,550 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $3.80 | 375 |
| 2019-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $3.80 | 101 |
| 2019-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $3.80 | 1,076 |
| 2019-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $3.80 | 200 |
| 2019-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $3.80 | 391 |
| 2019-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $3.40 | 1,671 |
| 2019-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 2,031 |
| 2019-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 84 |
| 2019-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 388 |
| 2019-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 936 |
| 2019-09-17 | $0.00 | $0.01 | $0.00 | $0.00 | $3.80 | 20,571 |
| 2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 2 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 602 |
| 2019-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.94 | 636 |
| 2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 1,072 |
| 2019-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 4,674 |
| 2019-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 645 |
| 2019-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.84 | 4 |
| 2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.84 | 141 |
| 2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 231 |
| 2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 10 |
| 2019-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.84 | 40 |
| 2019-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.84 | 20 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 6 |
| 2019-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 28 |
| 2019-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 6 |
| 2019-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 81 |
| 2019-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 415 |
| 2019-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 655 |
| 2019-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 11 |
| 2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 157 |
| 2019-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 225 |
| 2019-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.54 | 2 |
| 2019-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 26 |
| 2019-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 74 |
| 2019-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.71 | 2 |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 61 |
| 2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.89 | 20 |
| 2019-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 25 |
| 2019-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 0 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 1 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 22 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 3 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 21 |
| 2019-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.70 | 28 |
| 2019-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.70 | 51 |
| 2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.70 | 7 |
| 2019-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.70 | 664 |
| 2019-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 215 |
| 2019-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 16 |
| 2019-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 103 |
| 2019-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.70 | 201 |
| 2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 108 |
| 2019-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 0 |
| 2019-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.68 | 1,346 |
| 2019-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 308 |
| 2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 726 |
| 2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 4,109 |
| 2019-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 610 |
| 2019-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 3,727 |
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 2,753 |
| 2019-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 1,108 |
| 2019-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 1,121 |
| 2019-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 5,191 |
| 2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 151 |
| 2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 259 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 550 |
| 2019-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 1,161 |
| 2019-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 893 |
| 2019-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1,938 |
| 2019-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 4,224 |
| 2019-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 9,016 |
| 2019-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 50 |
| 2019-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 1,754 |
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 100 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 10 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 503 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 100 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 28 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 410 |
| 2019-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 100 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 17 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,210 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 550 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 150 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,010 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 5 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 6 |
| 2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 498 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 34 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 138 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,300 |
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.52 | 0 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 75 |
| 2018-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1 |
| 2018-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 100 |
| 2018-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 5 |
| 2018-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2 |
| 2018-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 62 |
| 2018-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 6 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 61 |
| 2018-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 5 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2 |
| 2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 40 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 30 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 25 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 39 |
| 2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2 |
| 2018-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.69 | 1 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 31 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 250 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 151 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 2,719 |
| 2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 5,026 |
| 2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,809 |
| 2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 90 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 122 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,000 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 160 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 320 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 2 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 696 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,240 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 13 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 250 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 12 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.51 | 0 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.51 | 20 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.55 | 450 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 88 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 5 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 12 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 4,996 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 22 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 135 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 9,170 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 610 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 86 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 10 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 10 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 25 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.52 | 2 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,003 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 10 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 66 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 11 |
| 2018-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 125 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 41 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 170 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 230 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 115 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 55 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 22 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 51 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 18 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 112 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.52 | 1 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 100 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 265 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.52 | 470 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 350 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 103 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 68 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 4,913 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 800 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 1,761 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 2,629 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 32,586 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 14,799 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 5 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 14 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 19 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 503 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1,937 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 223 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 3,550 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 355 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 185 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,505 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 3,446 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 7 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,518 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 800 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 163 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 70 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 4 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 6 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 56 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 430 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 426 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 483 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 53 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 816 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 800 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 600 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 37 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 19 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 0 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 0 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 0 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 0 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 0 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 17 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 199 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 350 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 500 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 107 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 500 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 50 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 400 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 37 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.52 | 0 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.52 | 0 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.52 | 0 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.52 | 66 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 73 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 100 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 400 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.52 | 175 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 90 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 590 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,908 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,322 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 13,796 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.63 | 26,181 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 563 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 103 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 0 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 0 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 0 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 0 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 0 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 0 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 0 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 0 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 0 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 0 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 0 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 1,016 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 6,504 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 4 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 215 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 25 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 81 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 160 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 25 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 50 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 26 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 20 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 200 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 20 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 125 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 29 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 450 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 10 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,867 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 119 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 895 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 220 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 5 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 67 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 3 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 20 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 8 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 551 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 850 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,098 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 5 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 4,630 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,567 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,194 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 1,226 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 303 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 25 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 208 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 10 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 750 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 15 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,300 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 41 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 49 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 0 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 0 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 0 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 0 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 0 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 500 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 10 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 20 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 40 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 5 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,795 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 10 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,180 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 5,081 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 10 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 100 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 5 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 0 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 10 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 0 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 265 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 2 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 600 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 617 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 108 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 20 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 85 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 35 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 735 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 2 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 10 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 434 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 0 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 0 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 0 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 0 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 38 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 5 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 2 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 275 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 800 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 14 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 360 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1,100 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 164 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 2,007 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 3 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 4,638 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 20 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 10 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 29 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 504 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 630 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 510 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 589 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 15 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 2,010 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 250 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 90 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 2,110 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 752 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 0 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 0 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 0 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 0 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 0 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 0 |
| 2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 0 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 0 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 1 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 301 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 8 |
| 2015-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1 |
| 2015-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
General European Strategic Invts Inc (GESI) News Headlines
Recent General European Strategic Invts Inc (GESI) News
Similar Companies to General European Strategic Invts Inc (GESI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |