Green Earth Technologies Inc (GETG) Exchange: OTCBB
Data as of May 9, 2025
$0.00 ($0.00) 0.00%
Green Earth Technologies Inc - Daily Information
Click for more stock information on Green Earth Technologies Inc.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Green Earth Technologies Inc (GETG)
Green Earth Technologies, Inc. (Green Earth) markets, sells and distributes a range of environmentally-friendly, bio-based performance and cleaning products to the automotive aftermarket, outdoor power equipment and marine and markets. The green base of its performance products consists of animal fats and plant oils, while its cleaning and oil spill products use plant and vegetable oils. Green Earth's product categories include performance products, principally lubricants that substitute for petroleum-based motor oils, cleaning products, such as car washes, glass cleaners, tire-care cleaning solutions and outdoor cleaning solutions and surface washing agents. The Company's G-brand family of products includes G-OIL, G-FUELTM, G-CLEAN, G-GLASS and G-MARINE. These products are offered in a range of automotive, outdoor power equipment and marine categories, primarily performance and cleaning solutions.
Invest in Green Earth Technologies Inc (GETG)
Historical Stock Data for Green Earth Technologies Inc (GETG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,425 |
| 2019-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2019-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2019-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,520 |
| 2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,300 |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 375 |
| 2019-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 187,020 |
| 2019-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,000 |
| 2019-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,000 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,002,571 |
| 2019-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 176 |
| 2019-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2019-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2019-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,400 |
| 2019-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 597 |
| 2019-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,697 |
| 2019-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,621 |
| 2019-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,900 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,705 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,000 |
| 2019-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,722 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 345,930 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320,500 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 185,000 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2018-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2018-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2018-09-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 211,845 |
| 2018-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,055 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-09-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 57,000 |
| 2018-09-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 55,100 |
| 2018-09-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2018-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,210 |
| 2018-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,400 |
| 2018-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2018-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2018-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,400 |
| 2018-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64 |
| 2018-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,865 |
| 2018-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,921 |
| 2018-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,000 |
| 2018-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 455,200 |
| 2018-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2018-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,203 |
| 2018-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2018-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,166 |
| 2018-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,613 |
| 2018-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2018-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2018-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,500 |
| 2018-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,113 |
| 2018-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38 |
| 2018-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2018-07-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 23,700 |
| 2018-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 222,387 |
| 2018-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,550 |
| 2018-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 280,000 |
| 2018-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,488 |
| 2018-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2018-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,200 |
| 2018-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,579 |
| 2018-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2018-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,835 |
| 2018-06-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 33,500 |
| 2018-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,200 |
| 2018-06-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 11,500 |
| 2018-06-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 535,005 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,700 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,592 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,900 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,100 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,958 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 348,000 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,150 |
| 2018-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2018-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2018-05-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 15,145 |
| 2018-05-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 45,200 |
| 2018-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,100 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,500 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,350 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,070 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,600 |
| 2018-04-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 24,975 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 441,048 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 228,062 |
| 2018-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2018-04-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 49,579 |
| 2018-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-04-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 25,000 |
| 2018-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-04-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 380,877 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2018-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17 |
| 2018-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85 |
| 2018-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2018-03-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 30,080 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,647 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2018-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 360,877 |
| 2018-03-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 15,163 |
| 2018-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,000 |
| 2018-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2018-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33 |
| 2018-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,037 |
| 2018-03-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 227,941 |
| 2018-03-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 208,125 |
| 2018-03-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,000 |
| 2018-03-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 105,300 |
| 2018-03-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 35,000 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,575 |
| 2018-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,100 |
| 2018-02-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,500 |
| 2018-02-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 41,000 |
| 2018-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,257 |
| 2018-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,480 |
| 2018-02-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 11,000 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,150 |
| 2018-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,700 |
| 2018-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2018-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2018-02-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,190 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65 |
| 2018-01-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 234,828 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 276,800 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 637,000 |
| 2018-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,000 |
| 2018-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206,530 |
| 2018-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-01-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 15,000 |
| 2018-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-01-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 17,000 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,350 |
| 2018-01-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 304,100 |
| 2018-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2018-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,705 |
| 2018-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,300 |
| 2018-01-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 6,200 |
| 2017-12-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 192,640 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,900 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,100 |
| 2017-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 222,610 |
| 2017-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,900 |
| 2017-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,000 |
| 2017-12-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 64,486 |
| 2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,838 |
| 2017-12-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 66,298 |
| 2017-12-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 8,270 |
| 2017-12-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 31,334 |
| 2017-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,000 |
| 2017-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,265 |
| 2017-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 238,800 |
| 2017-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,200 |
| 2017-12-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 14,830 |
| 2017-12-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 826,700 |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2017-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,750 |
| 2017-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 168,015 |
| 2017-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,360 |
| 2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,300 |
| 2017-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,302 |
| 2017-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 168,599 |
| 2017-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 970,666 |
| 2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,594 |
| 2017-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,300 |
| 2017-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2017-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,850 |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,000 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,602 |
| 2017-11-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 137,810 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 335 |
| 2017-11-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 15,950 |
| 2017-11-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 116,800 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,500 |
| 2017-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 368,575 |
| 2017-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95 |
| 2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,850 |
| 2017-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,379 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,800 |
| 2017-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 322,750 |
| 2017-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,600 |
| 2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,170 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,172 |
| 2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2017-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 235,250 |
| 2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,375 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,004 |
| 2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,250 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,670 |
| 2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,254 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,000 |
| 2017-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,132 |
| 2017-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,333 |
| 2017-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2017-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,175 |
| 2017-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,814 |
| 2017-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,200 |
| 2017-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,980 |
| 2017-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,000 |
| 2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,500 |
| 2017-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2017-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2017-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,600 |
| 2017-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,290 |
| 2017-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,557 |
| 2017-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2017-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2017-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2017-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,490 |
| 2017-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,591 |
| 2017-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,600 |
| 2017-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2017-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,000 |
| 2017-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2017-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,891 |
| 2017-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,667 |
| 2017-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,609 |
| 2017-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2017-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,220 |
| 2017-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,900 |
| 2017-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2017-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,500 |
| 2017-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 192,567 |
| 2017-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,000 |
| 2017-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,000 |
| 2017-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,104 |
| 2017-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 168,000 |
| 2017-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2017-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,500 |
| 2017-06-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 4,309 |
| 2017-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,509 |
| 2017-06-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 26,500 |
| 2017-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,500 |
| 2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,058 |
| 2017-06-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 112,500 |
| 2017-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 132,150 |
| 2017-05-31 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,366,648 |
| 2017-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,947 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,000 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2017-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,500 |
| 2017-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,400 |
| 2017-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2017-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,400 |
| 2017-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2017-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2017-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,000 |
| 2017-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,600 |
| 2017-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-04-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 571,000 |
| 2017-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2017-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,800 |
| 2017-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2017-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,900 |
| 2017-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2017-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,200 |
| 2017-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2017-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,200 |
| 2017-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2017-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,700 |
| 2017-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2017-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,000 |
| 2017-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,700 |
| 2017-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,600 |
| 2017-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,000 |
| 2017-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2017-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2017-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,500 |
| 2017-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2017-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2017-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,000 |
| 2017-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2017-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,900 |
| 2017-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,300 |
| 2017-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,300 |
| 2017-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2017-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,300 |
| 2017-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,600 |
| 2017-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,400 |
| 2017-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2017-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,500 |
| 2017-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2017-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2017-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2017-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2017-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2017-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,500 |
| 2017-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,900 |
| 2017-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2017-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,700 |
| 2017-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2017-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,000 |
| 2017-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,100 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,300 |
| 2017-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,800 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,500 |
| 2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,800 |
| 2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,000 |
| 2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,400 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 176,200 |
| 2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,400 |
| 2017-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,100 |
| 2017-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,800 |
| 2017-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,000 |
| 2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,400 |
| 2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2017-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 290,500 |
| 2017-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,100 |
| 2017-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2016-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 331,200 |
| 2016-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,200 |
| 2016-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,600 |
| 2016-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,600 |
| 2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,300 |
| 2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,500 |
| 2016-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,500 |
| 2016-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,900 |
| 2016-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 385,100 |
| 2016-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 368,800 |
| 2016-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,500 |
| 2016-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,400 |
| 2016-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,600 |
| 2016-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,100 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,600 |
| 2016-12-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 127,400 |
| 2016-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2016-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2016-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,500 |
| 2016-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 44,300 |
| 2016-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,000 |
| 2016-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,100 |
| 2016-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2016-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,000 |
| 2016-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,300 |
| 2016-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,900 |
| 2016-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,500 |
| 2016-11-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 93,700 |
| 2016-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,750 |
| 2016-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,300 |
| 2016-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,800 |
| 2016-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,700 |
| 2016-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,700 |
| 2016-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2016-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2016-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2016-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,400 |
| 2016-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,900 |
| 2016-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2016-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,100 |
| 2016-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 214,700 |
| 2016-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,300 |
| 2016-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,400 |
| 2016-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,500 |
| 2016-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,200 |
| 2016-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,700 |
| 2016-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2016-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,500 |
| 2016-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2016-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,600 |
| 2016-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,600 |
| 2016-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,200 |
| 2016-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,600 |
| 2016-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,000 |
| 2016-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,900 |
| 2016-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,100 |
| 2016-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,500 |
| 2016-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,400 |
| 2016-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2016-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 726,200 |
| 2016-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,000 |
| 2016-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,300 |
| 2016-09-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 145,000 |
| 2016-09-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 31,000 |
| 2016-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 197,100 |
| 2016-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-08-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 32,000 |
| 2016-08-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 62,100 |
| 2016-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,600 |
| 2016-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,400 |
| 2016-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,000 |
| 2016-08-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 6,900 |
| 2016-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2016-08-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,100 |
| 2016-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,250 |
| 2016-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2016-08-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,000 |
| 2016-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2016-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 176,100 |
| 2016-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,900 |
| 2016-08-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 17,000 |
| 2016-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,400 |
| 2016-08-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 62,100 |
| 2016-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,300 |
| 2016-08-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 14,000 |
| 2016-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93,000 |
| 2016-08-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 241,000 |
| 2016-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2016-07-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 172,200 |
| 2016-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172,800 |
| 2016-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,000 |
| 2016-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,000 |
| 2016-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,700 |
| 2016-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,200 |
| 2016-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164,700 |
| 2016-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,000 |
| 2016-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 236,400 |
| 2016-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2016-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,900 |
| 2016-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,000 |
| 2016-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,600 |
| 2016-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 537,700 |
| 2016-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,700 |
| 2016-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,400 |
| 2016-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,200 |
| 2016-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 257,200 |
| 2016-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162,300 |
| 2016-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,700 |
| 2016-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,100 |
| 2016-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,000 |
| 2016-06-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 132,300 |
| 2016-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2016-06-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 134,200 |
| 2016-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 211,600 |
| 2016-06-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 189,000 |
| 2016-06-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 104,900 |
| 2016-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 22,100 |
| 2016-06-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 32,000 |
| 2016-06-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 45,200 |
| 2016-06-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 122,400 |
| 2016-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,700 |
| 2016-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 22,800 |
| 2016-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,400 |
| 2016-06-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 56,300 |
| 2016-06-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 134,200 |
| 2016-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,000 |
| 2016-05-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 16,900 |
| 2016-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,500 |
| 2016-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,000 |
| 2016-05-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,800 |
| 2016-05-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 18,500 |
| 2016-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,700 |
| 2016-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 20,600 |
| 2016-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 16,000 |
| 2016-05-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 28,000 |
| 2016-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,800 |
| 2016-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,500 |
| 2016-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,900 |
| 2016-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,000 |
| 2016-04-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 59,200 |
| 2016-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 118,000 |
| 2016-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 256,100 |
| 2016-04-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 419,000 |
| 2016-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,000 |
| 2016-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 176,000 |
| 2016-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 154,400 |
| 2016-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2016-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,200 |
| 2016-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,900 |
| 2016-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2016-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 467,000 |
| 2016-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2016-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,400 |
| 2016-03-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 198,700 |
| 2016-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,800 |
| 2016-03-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2016-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,500 |
| 2016-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,200 |
| 2016-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,800 |
| 2016-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,000 |
| 2016-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2016-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,500 |
| 2016-03-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 37,000 |
| 2016-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2016-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,400 |
| 2016-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 155,700 |
| 2016-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,300 |
| 2016-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,100 |
| 2016-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,500 |
| 2016-03-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,500 |
| 2016-03-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 7,700 |
| 2016-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 848,600 |
| 2016-03-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 79,300 |
| 2016-02-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 131,200 |
| 2016-02-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 16,000 |
| 2016-02-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 77,200 |
| 2016-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,000 |
| 2016-02-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 26,600 |
| 2016-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,500 |
| 2016-02-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,000 |
| 2016-02-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 259,300 |
| 2016-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-02-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 85,600 |
| 2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2016-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 37,400 |
| 2016-02-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 45,700 |
| 2016-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 168,000 |
| 2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,000 |
| 2016-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,400 |
| 2016-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,100 |
| 2016-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,900 |
| 2016-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,500 |
| 2016-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,500 |
| 2016-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,500 |
| 2016-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 297,100 |
| 2016-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 325,700 |
| 2016-01-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 282,000 |
| 2016-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 254,400 |
| 2016-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,200 |
| 2016-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,100 |
| 2016-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,900 |
| 2016-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,000 |
| 2016-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,300 |
| 2016-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,000 |
| 2016-01-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,031,700 |
| 2016-01-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 709,900 |
| 2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2016-01-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 22,600 |
| 2016-01-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,773,900 |
| 2015-12-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,074,800 |
| 2015-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 234,300 |
| 2015-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,070,200 |
| 2015-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182,800 |
| 2015-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,800 |
| 2015-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,006,400 |
| 2015-12-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,847,200 |
| 2015-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 470,100 |
| 2015-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 241,000 |
| 2015-12-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 147,000 |
| 2015-12-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 798,200 |
| 2015-12-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 705,900 |
| 2015-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 381,000 |
| 2015-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,600 |
| 2015-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,700 |
| 2015-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 768,500 |
| 2015-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,493,700 |
| 2015-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2015-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,509,300 |
| 2015-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 323,600 |
| 2015-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500,696 |
| 2015-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500,700 |
| 2015-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 227,800 |
| 2015-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2015-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,000 |
| 2015-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,200 |
| 2015-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2015-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,700 |
| 2015-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 291,400 |
| 2015-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 285,100 |
| 2015-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,600 |
| 2015-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,500 |
| 2015-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,300 |
| 2015-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,700 |
| 2015-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2015-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,800 |
| 2015-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,200 |
| 2015-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,800 |
| 2015-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 668,900 |
| 2015-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 482,300 |
| 2015-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 258,000 |
| 2015-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 806,500 |
| 2015-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,322,200 |
| 2015-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,274,200 |
| 2015-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,900 |
| 2015-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2015-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,800 |
| 2015-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 943,400 |
| 2015-10-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,790,400 |
| 2015-10-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,162,800 |
| 2015-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,900 |
| 2015-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,100 |
| 2015-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2015-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,600 |
| 2015-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,500 |
| 2015-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,100 |
| 2015-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2015-10-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 127,300 |
| 2015-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,000 |
| 2015-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,600 |
| 2015-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2015-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,400 |
| 2015-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2015-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2015-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,200 |
| 2015-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,800 |
| 2015-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116,700 |
| 2015-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 282,800 |
| 2015-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 165,800 |
| 2015-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,800 |
| 2015-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 157,000 |
| 2015-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 418,000 |
| 2015-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 230,000 |
| 2015-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,600 |
| 2015-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,500 |
| 2015-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,500 |
| 2015-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97,500 |
| 2015-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2015-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,000 |
| 2015-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 181,000 |
| 2015-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 260,500 |
| 2015-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,300 |
| 2015-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,100 |
| 2015-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 154,700 |
| 2015-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 195,300 |
| 2015-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,000 |
| 2015-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,000 |
| 2015-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,900 |
| 2015-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,200 |
| 2015-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,200 |
| 2015-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,800 |
| 2015-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 97,000 |
| 2015-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 132,900 |
| 2015-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 247,200 |
Green Earth Technologies Inc (GETG) News Headlines
Recent Green Earth Technologies Inc (GETG) News
Similar Companies to Green Earth Technologies Inc (GETG) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |