TOTAL RETURN FUND CLASS 3 SHARES (GETTX) Exchange: NMFQS
Data as of Aug. 21, 2025
$18.48 ($0.02) 0.11%
TOTAL RETURN FUND CLASS 3 SHARES - Daily Information
Click for more stock information on TOTAL RETURN FUND CLASS 3 SHARES.Daily Information | Data |
---|---|
Date | Aug. 21, 2025 |
Open | $18.48 |
Previous Close | $18.48 |
High | $18.48 |
Low | $18.48 |
Adjusted Open | $18.48 |
Previous Adjusted Close | $18.48 |
Adjusted High | $18.48 |
Adjusted Low | $18.48 |
About TOTAL RETURN FUND CLASS 3 SHARES (GETTX)
DELISTED - The Fund seeks to achieve its investment objective by investing primarily in a combination of U.S. and foreign (non-U.S.) equity and debt securities and cash. GE Asset Management utilizes information from its Asset Allocation Committee to allocate the Funds assets across various asset classes in order to diversify the Funds holdings and to adjust the asset class weightings based on market and economic conditions. The Fund also seeks to provide attractive risk adjusted returns relative to the Funds three broad-based benchmarks by tactically adjusting its asset allocation among the underlying indexed strategies. Based on GE Asset Managements asset allocation decisions, the Funds assets are managed by a sub-adviser that employs an indexing investment approach designed to track the performance of the desired broad-based indexes.With respect to approximately 50-70% of its assets, the Fund seeks to track the investment performance of the Standard & Poor’s 500® Composite Stock Index (“S&P 500® Index”) and/or the Morgan Stanley Capital International All Country World Index Ex-U.S. (“MSCI® ACWI ex-U.S. Index”). The investment adviser determines the allocation between the two indexes, which can vary over time and which can involve a full allocation to one index. The S&P 500® Index represents the market capitalization-weighted index of stocks of 500 large U.S. companies, which is widely used as a measure of the large-capitalization U.S. stock market performance. The MSCI® ACWI ex-U.S. Index represents the market capitalization-weighted index of stocks designed to provide a broad measure of stock performance throughout the world, with the exception of U.S. based companies. The MSCI® ACWI ex-U.S. Index includes both developed and emerging markets. The sub-adviser uses a replication indexing strategy to track the investment performance of the S&P 500® Index and the MSCI® ACWI ex-U.S. Index. “Replication” is an indexing strategy in which a fund invests in substantially all of the securities in a benchmark index in approximately the same proportions as the benchmark index.With respect to approximately 30-50% of its assets, the Fund seeks to track the investment performance of the Barclays U.S. Aggregate Bond Index, which represents a market value-weighted index of taxable investment-grade debt issues, including government, corporate, asset-backed and mortgage-backed securities, with maturities of one year or more. The Barclays U.S. Aggregate Bond Index is designed to represent the performance of the U.S. investment-grade fixed-rate bond market. The sub-adviser uses a representative sampling indexing strategy to manage the bond portion of the Funds assets. Representative sampling is an indexing strategy that involves investing in a representative sample of securities that collectively has an investment profile similar to a benchmark index. The securities selected are expected to have, in the aggregate, investment characteristics (based on factors such as market capitalization and industry weightings), fundamental characteristics (such as return variability and yield) and liquidity measures similar to those of the benchmark index. The Fund might or might not hold all of the securities that comprise the benchmark index.To a lesser extent, the investment adviser may also allocate a portion of the Fund’s assets to track the investment performance of the Standard & Poor’s MidCap 400® Index (“S&P MidCap 400® Index”) and/or the Russell 2000® Index, when the investment adviser believes that these indexes can provide attractive relative returns.The Fund may hold cash or invest in money market instruments, principally for the preservation of capital, income potential or maintenance of liquidity. The portfolio managers may also use exchange traded funds (ETFs) and derivative instruments (such as options, futures, options on futures, interest rate swaps and credit default swaps) to gain or hedge exposure to a certain type of broad-based index (such as equity futures of a broad-based index) as an alternative to investing directly in or selling the securities representing such index.
Invest in TOTAL RETURN FUND CLASS 3 SHARES (GETTX)
Historical Stock Data for TOTAL RETURN FUND CLASS 3 SHARES (GETTX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2016-07-22 | $18.48 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
2016-07-21 | $18.46 | $18.46 | $18.46 | $18.46 | $18.46 | 0 |
2016-07-20 | $18.48 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
2016-07-19 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
2016-07-18 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
2016-07-15 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
2016-07-14 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
2016-07-13 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
2016-07-12 | $18.37 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |
2016-07-11 | $18.29 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
2016-07-08 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
2016-07-07 | $18.07 | $18.07 | $18.07 | $18.07 | $18.07 | 0 |
2016-07-06 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
2016-07-05 | $18.07 | $18.07 | $18.07 | $18.07 | $18.07 | 0 |
2016-07-01 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
2016-06-30 | $18.11 | $18.11 | $18.11 | $18.11 | $18.11 | 0 |
2016-06-29 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
2016-06-28 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
2016-06-27 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
2016-06-24 | $17.73 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
2016-06-23 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
2016-06-22 | $18.07 | $18.07 | $18.07 | $18.07 | $18.07 | 0 |
2016-06-21 | $18.07 | $18.07 | $18.07 | $18.07 | $18.07 | 0 |
2016-06-20 | $18.03 | $18.03 | $18.03 | $18.03 | $18.03 | 0 |
2016-06-17 | $17.89 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
2016-06-16 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
2016-06-15 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
2016-06-14 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
2016-06-13 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
2016-06-10 | $18.07 | $18.07 | $18.07 | $18.07 | $18.07 | 0 |
2016-06-09 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
2016-06-08 | $18.27 | $18.27 | $18.27 | $18.27 | $18.27 | 0 |
2016-06-07 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
2016-06-06 | $18.16 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
2016-06-03 | $18.11 | $18.11 | $18.11 | $18.11 | $18.11 | 0 |
2016-06-02 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
2016-06-01 | $18.03 | $18.03 | $18.03 | $18.03 | $18.03 | 0 |
2016-05-31 | $18.03 | $18.03 | $18.03 | $18.03 | $18.03 | 0 |
2016-05-27 | $18.04 | $18.04 | $18.04 | $18.04 | $18.04 | 0 |
2016-05-26 | $18.01 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
2016-05-25 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
2016-05-24 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
2016-05-23 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
2016-05-20 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
2016-05-19 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
2016-05-18 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
2016-05-17 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
2016-05-16 | $17.87 | $17.87 | $17.87 | $17.87 | $17.87 | 0 |
2016-05-13 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
2016-05-12 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
2016-05-11 | $17.89 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
2016-05-10 | $17.96 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
2016-05-09 | $17.83 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
2016-05-06 | $17.84 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
2016-05-05 | $17.83 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
2016-05-04 | $17.84 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
2016-05-03 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
2016-05-02 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
2016-04-29 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
2016-04-28 | $18.01 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
2016-04-27 | $18.09 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
2016-04-26 | $18.07 | $18.07 | $18.07 | $18.07 | $18.07 | 0 |
2016-04-25 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
2016-04-22 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
2016-04-21 | $18.09 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
2016-04-20 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
2016-04-19 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
2016-04-18 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
2016-04-15 | $18.01 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
2016-04-14 | $18.01 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
2016-04-13 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
2016-04-12 | $17.83 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
2016-04-11 | $17.74 | $17.74 | $17.74 | $17.74 | $17.74 | 0 |
2016-04-08 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
2016-04-07 | $17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
2016-04-06 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
2016-04-05 | $17.67 | $17.67 | $17.67 | $17.67 | $17.67 | 0 |
2016-04-04 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
2016-04-01 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
2016-03-31 | $17.84 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
2016-03-30 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
2016-03-29 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
2016-03-28 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
2016-03-24 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
2016-03-23 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
2016-03-22 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
2016-03-21 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
2016-03-18 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
2016-03-17 | $17.73 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
2016-03-16 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
2016-03-15 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
2016-03-14 | $17.58 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
2016-03-11 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
2016-03-10 | $17.39 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
2016-03-09 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
2016-03-08 | $17.37 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
2016-03-07 | $17.46 | $17.46 | $17.46 | $17.46 | $17.46 | 0 |
2016-03-04 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
2016-03-03 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
2016-03-02 | $17.31 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
2016-03-01 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
2016-02-29 | $17.02 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
2016-02-26 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
2016-02-25 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
2016-02-24 | $16.97 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
2016-02-23 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
2016-02-22 | $17.09 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
2016-02-19 | $16.96 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
2016-02-18 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
2016-02-17 | $16.97 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
2016-02-16 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
2016-02-12 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
2016-02-11 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
2016-02-10 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
2016-02-09 | $16.63 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
2016-02-08 | $16.66 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
2016-02-05 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
2016-02-04 | $16.97 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
2016-02-03 | $16.91 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
2016-02-02 | $16.87 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
2016-02-01 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
2016-01-29 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
2016-01-28 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
2016-01-27 | $16.77 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
2016-01-26 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
2016-01-25 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
2016-01-22 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
2016-01-21 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
2016-01-20 | $16.57 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
2016-01-19 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
2016-01-15 | $16.73 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
2016-01-14 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
2016-01-13 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
2016-01-12 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
2016-01-11 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
2016-01-08 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
2016-01-07 | $17.04 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
2016-01-06 | $17.29 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
2016-01-05 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
2016-01-04 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
2015-12-31 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
2015-12-30 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
2015-12-29 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
2015-12-28 | $18.57 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
2015-12-24 | $18.59 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
2015-12-23 | $18.57 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
2015-12-22 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
2015-12-21 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
2015-12-18 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
2015-12-17 | $18.46 | $18.46 | $18.46 | $18.46 | $18.46 | 0 |
2015-12-16 | $18.57 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
2015-12-15 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
2015-12-14 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
2015-12-11 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
2015-12-10 | $18.52 | $18.52 | $18.52 | $18.52 | $18.52 | 0 |
2015-12-09 | $18.51 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
2015-12-08 | $18.57 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
2015-12-07 | $18.69 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
2015-12-04 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
2015-12-03 | $18.58 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |
2015-12-02 | $18.76 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
2015-12-01 | $18.88 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
2015-11-30 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
2015-11-27 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
2015-11-25 | $18.79 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
2015-11-24 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
2015-11-23 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
2015-11-20 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
2015-11-19 | $18.79 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
2015-11-18 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
2015-11-17 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
2015-11-16 | $18.59 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
2015-11-13 | $18.47 | $18.47 | $18.47 | $18.47 | $18.47 | 0 |
2015-11-12 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
2015-11-11 | $18.72 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
2015-11-10 | $18.72 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
2015-11-09 | $18.72 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
2015-11-06 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
2015-11-05 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
2015-11-04 | $18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
2015-11-03 | $18.94 | $18.94 | $18.94 | $18.94 | $18.94 | 0 |
2015-11-02 | $18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
2015-10-30 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
2015-10-29 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
2015-10-28 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
2015-10-27 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
2015-10-26 | $18.88 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
2015-10-23 | $18.89 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
2015-10-22 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
2015-10-21 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
2015-10-20 | $18.69 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
2015-10-19 | $18.72 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
2015-10-16 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
2015-10-15 | $18.71 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
2015-10-14 | $18.53 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
2015-10-13 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
2015-10-12 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
2015-10-09 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
2015-10-08 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
2015-10-07 | $18.53 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
2015-10-06 | $18.41 | $18.41 | $18.41 | $18.41 | $18.41 | 0 |
2015-10-05 | $18.41 | $18.41 | $18.41 | $18.41 | $18.41 | 0 |
2015-10-02 | $18.21 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
2015-10-01 | $18.04 | $18.04 | $18.04 | $18.04 | $18.04 | 0 |
2015-09-30 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
2015-09-29 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
2015-09-28 | $17.79 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
2015-09-25 | $18.02 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
2015-09-24 | $18.02 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
2015-09-23 | $18.07 | $18.07 | $18.07 | $18.07 | $18.07 | 0 |
2015-09-22 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
2015-09-21 | $18.27 | $18.27 | $18.27 | $18.27 | $18.27 | 0 |
2015-09-18 | $18.31 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
2015-09-17 | $18.44 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
2015-09-16 | $18.41 | $18.41 | $18.41 | $18.41 | $18.41 | 0 |
2015-09-15 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
2015-09-14 | $18.21 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
2015-09-11 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
2015-09-10 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
2015-09-09 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
2015-09-08 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
2015-09-04 | $18.04 | $18.04 | $18.04 | $18.04 | $18.04 | 0 |
2015-09-03 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
2015-09-02 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
2015-09-01 | $18.02 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
2015-08-31 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
2015-08-28 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
2015-08-27 | $18.41 | $18.41 | $18.41 | $18.41 | $18.41 | 0 |
2015-08-26 | $18.17 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
2015-08-25 | $17.83 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
2015-08-24 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
2015-08-21 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
2015-08-20 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
2015-08-19 | $18.89 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
2015-08-18 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
2015-08-17 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
2015-08-14 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
2015-08-13 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
2015-08-12 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
2015-08-11 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
2015-08-10 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
2015-08-07 | $19.04 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
2015-08-06 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
2015-08-05 | $19.13 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
2015-08-04 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
2015-08-03 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
2015-07-31 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
2015-07-30 | $19.12 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
2015-07-29 | $19.13 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
2015-07-28 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
2015-07-27 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
2015-07-24 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
2015-07-23 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
2015-07-22 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
2015-07-21 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
2015-07-20 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
2015-07-17 | $19.29 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
2015-07-16 | $19.29 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
2015-07-15 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
2015-07-14 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
2015-07-13 | $19.13 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
2015-07-10 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
2015-07-09 | $18.86 | $18.86 | $18.86 | $18.86 | $18.86 | 0 |
2015-07-08 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
2015-07-07 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
2015-07-06 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
2015-07-02 | $19.09 | $19.09 | $19.09 | $19.09 | $19.09 | 0 |
2015-07-01 | $19.08 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
2015-06-30 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
2015-06-29 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
TOTAL RETURN FUND CLASS 3 SHARES (GETTX) News Headlines
Recent TOTAL RETURN FUND CLASS 3 SHARES (GETTX) News
Similar Companies to TOTAL RETURN FUND CLASS 3 SHARES (GETTX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |