Mediaset Espana ComunicacionS.A (GETVF) Exchange: PINK

  1. Overview
  2. Mediaset Espana ComunicacionS.A (GETVF)

Data as of May 6, 2024

$3.02 ($0.00) 0.00%

Mediaset Espana ComunicacionS.A - Daily Information
Click for more stock information on Mediaset Espana ComunicacionS.A.
Daily Information Data
Date May 6, 2024
Open $3.02
Previous Close $3.02
High $3.02
Low $3.02
Adjusted Open $3.02
Previous Adjusted Close $3.02
Adjusted High $3.02
Adjusted Low $3.02

About Mediaset Espana ComunicacionS.A (GETVF)

No Description Available

Invest in Mediaset Espana ComunicacionS.A (GETVF)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Mediaset Espana ComunicacionS.A (GETVF)

Date Open High Low Close Adj.Close Volume
2024-04-22 $3.02 $3.02 $3.02 $3.02 $3.02 0
2024-04-19 $3.02 $3.02 $3.02 $3.02 $3.02 0
2024-04-18 $3.02 $3.02 $3.02 $3.02 $3.02 0
2024-04-17 $3.02 $3.02 $3.02 $3.02 $3.02 0
2024-04-16 $3.02 $3.02 $3.02 $3.02 $3.02 0
2024-04-15 $3.02 $3.02 $3.02 $3.02 $3.02 0
2024-04-12 $3.02 $3.02 $3.02 $3.02 $3.02 0
2024-04-11 $3.02 $3.02 $3.02 $3.02 $3.02 0
2024-04-10 $3.02 $3.02 $3.02 $3.02 $3.02 0
2024-04-09 $3.02 $3.02 $3.02 $3.02 $3.02 0
2024-04-08 $3.02 $3.02 $3.02 $3.02 $3.02 0
2024-04-05 $3.02 $3.02 $3.02 $3.02 $3.02 0
2024-04-04 $3.02 $3.02 $3.02 $3.02 $3.02 0
2024-04-03 $3.02 $3.02 $3.02 $3.02 $3.02 0
2024-04-02 $3.02 $3.02 $3.02 $3.02 $3.02 0
2024-04-01 $3.02 $3.02 $3.02 $3.02 $3.02 0
2024-03-28 $3.02 $3.02 $3.02 $3.02 $3.02 0
2024-03-27 $3.02 $3.02 $3.02 $3.02 $3.02 0
2024-03-26 $3.02 $3.02 $3.02 $3.02 $3.02 0
2024-03-25 $3.02 $3.02 $3.02 $3.02 $3.02 0
2024-03-22 $3.02 $3.02 $3.02 $3.02 $3.02 0
2024-03-21 $3.02 $3.02 $3.02 $3.02 $3.02 0
2024-03-20 $3.02 $3.02 $3.02 $3.02 $3.02 0
2024-03-19 $3.02 $3.02 $3.02 $3.02 $3.02 0
2024-03-18 $3.02 $3.02 $3.02 $3.02 $3.02 0
2024-03-15 $3.02 $3.02 $3.02 $3.02 $3.02 0
2024-03-14 $3.02 $3.02 $3.02 $3.02 $3.02 0
2024-03-13 $3.02 $3.02 $3.02 $3.02 $3.02 0
2024-03-12 $3.02 $3.02 $3.02 $3.02 $3.02 0
2024-03-11 $3.02 $3.02 $3.02 $3.02 $3.02 0
2024-03-08 $3.02 $3.02 $3.02 $3.02 $3.02 0
2024-03-07 $3.02 $3.02 $3.02 $3.02 $3.02 0
2024-03-06 $3.02 $3.02 $3.02 $3.02 $3.02 0
2024-03-05 $3.02 $3.02 $3.02 $3.02 $3.02 0
2024-03-04 $3.02 $3.02 $3.02 $3.02 $3.02 0
2024-03-01 $3.02 $3.02 $3.02 $3.02 $3.02 0
2024-02-29 $3.02 $3.02 $3.02 $3.02 $3.02 0
2024-02-28 $3.02 $3.02 $3.02 $3.02 $3.02 0
2024-02-27 $3.02 $3.02 $3.02 $3.02 $3.02 0
2024-02-26 $3.02 $3.02 $3.02 $3.02 $3.02 0
2024-02-23 $3.02 $3.02 $3.02 $3.02 $3.02 0
2024-02-22 $3.02 $3.02 $3.02 $3.02 $3.02 0
2024-02-21 $3.02 $3.02 $3.02 $3.02 $3.02 0
2024-02-20 $3.02 $3.02 $3.02 $3.02 $3.02 0
2024-02-16 $3.02 $3.02 $3.02 $3.02 $3.02 0
2024-02-15 $3.02 $3.02 $3.02 $3.02 $3.02 0
2024-02-14 $3.02 $3.02 $3.02 $3.02 $3.02 0
2024-02-13 $3.02 $3.02 $3.02 $3.02 $3.02 0
2024-02-12 $3.02 $3.02 $3.02 $3.02 $3.02 0
2024-02-09 $3.02 $3.02 $3.02 $3.02 $3.02 0
2024-02-08 $3.02 $3.02 $3.02 $3.02 $3.02 0
2024-02-07 $3.02 $3.02 $3.02 $3.02 $3.02 0
2024-02-06 $3.02 $3.02 $3.02 $3.02 $3.02 0
2024-02-05 $3.02 $3.02 $3.02 $3.02 $3.02 0
2024-02-02 $3.02 $3.02 $3.02 $3.02 $3.02 0
2024-02-01 $3.02 $3.02 $3.02 $3.02 $3.02 0
2024-01-31 $3.02 $3.02 $3.02 $3.02 $3.02 0
2024-01-30 $3.02 $3.02 $3.02 $3.02 $3.02 0
2024-01-29 $3.02 $3.02 $3.02 $3.02 $3.02 0
2024-01-26 $3.02 $3.02 $3.02 $3.02 $3.02 0
2024-01-25 $3.02 $3.02 $3.02 $3.02 $3.02 0
2024-01-24 $3.02 $3.02 $3.02 $3.02 $3.02 0
2024-01-23 $3.02 $3.02 $3.02 $3.02 $3.02 0
2024-01-22 $3.02 $3.02 $3.02 $3.02 $3.02 0
2024-01-19 $3.02 $3.02 $3.02 $3.02 $3.02 0
2024-01-18 $3.02 $3.02 $3.02 $3.02 $3.02 0
2024-01-17 $3.02 $3.02 $3.02 $3.02 $3.02 0
2024-01-16 $3.02 $3.02 $3.02 $3.02 $3.02 0
2024-01-12 $3.02 $3.02 $3.02 $3.02 $3.02 0
2024-01-11 $3.02 $3.02 $3.02 $3.02 $3.02 0
2024-01-10 $3.02 $3.02 $3.02 $3.02 $3.02 0
2024-01-09 $3.02 $3.02 $3.02 $3.02 $3.02 0
2024-01-08 $3.02 $3.02 $3.02 $3.02 $3.02 0
2024-01-05 $3.02 $3.02 $3.02 $3.02 $3.02 0
2024-01-04 $3.02 $3.02 $3.02 $3.02 $3.02 0
2024-01-03 $3.02 $3.02 $3.02 $3.02 $3.02 0
2024-01-02 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-12-29 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-12-28 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-12-27 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-12-26 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-12-22 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-12-21 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-12-20 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-12-19 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-12-18 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-12-15 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-12-14 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-12-13 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-12-12 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-12-11 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-12-08 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-12-07 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-12-06 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-12-05 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-12-04 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-12-01 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-11-30 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-11-29 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-11-28 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-11-27 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-11-24 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-11-22 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-11-21 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-11-20 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-11-17 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-11-16 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-11-15 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-11-14 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-11-13 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-11-10 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-11-09 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-11-08 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-11-07 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-11-06 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-11-03 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-11-02 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-11-01 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-10-31 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-10-30 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-10-27 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-10-26 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-10-25 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-10-24 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-10-23 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-10-20 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-10-19 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-10-18 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-10-17 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-10-16 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-10-13 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-10-12 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-10-11 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-10-10 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-10-09 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-10-06 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-10-05 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-10-04 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-10-03 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-10-02 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-09-29 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-09-28 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-09-27 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-09-26 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-09-25 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-09-22 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-09-21 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-09-20 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-09-19 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-09-18 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-09-15 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-09-14 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-09-13 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-09-12 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-09-11 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-09-08 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-09-07 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-09-06 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-09-05 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-09-01 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-08-31 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-08-30 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-08-29 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-08-28 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-08-25 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-08-24 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-08-23 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-08-22 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-08-21 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-08-18 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-08-17 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-08-16 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-08-15 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-08-14 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-08-11 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-08-10 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-08-09 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-08-08 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-08-07 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-08-04 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-08-03 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-08-02 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-08-01 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-07-31 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-07-28 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-07-27 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-07-26 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-07-25 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-07-24 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-07-21 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-07-20 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-07-19 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-07-18 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-07-17 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-07-14 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-07-13 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-07-12 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-07-11 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-07-10 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-07-07 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-07-06 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-07-05 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-07-03 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-06-30 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-06-29 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-06-28 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-06-27 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-06-26 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-06-23 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-06-22 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-06-21 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-06-20 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-06-16 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-06-15 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-06-14 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-06-13 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-06-12 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-06-09 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-06-08 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-06-07 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-06-06 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-06-05 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-06-02 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-06-01 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-05-31 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-05-30 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-05-26 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-05-25 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-05-24 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-05-23 $3.02 $3.02 $3.02 $3.02 $3.02 73
2023-05-22 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-05-19 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-05-18 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-05-17 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-05-16 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-05-15 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-05-12 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-05-11 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-05-10 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-05-09 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-05-08 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-05-05 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-05-04 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-05-03 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-05-02 $3.02 $3.02 $3.02 $3.02 $3.02 5,994
2023-05-01 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-04-28 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-04-27 $3.02 $3.02 $3.02 $3.02 $3.02 41
2023-04-26 $3.02 $3.02 $3.02 $3.02 $3.02 109
2023-04-25 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-04-24 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-04-21 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-04-20 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-04-19 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-04-18 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-04-17 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-04-14 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-04-13 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-04-12 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-04-11 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-04-10 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-04-06 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-04-05 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-04-04 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-04-03 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-03-31 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-03-30 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-03-29 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-03-28 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-03-27 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-03-24 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-03-23 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-03-22 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-03-21 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-03-20 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-03-17 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-03-16 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-03-15 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-03-14 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-03-13 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-03-10 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-03-09 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-03-08 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-03-07 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-03-06 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-03-03 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-03-02 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-03-01 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-02-28 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-02-27 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-02-24 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-02-23 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-02-22 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-02-21 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-02-17 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-02-16 $2.83 $2.83 $2.83 $2.83 $2.83 5,000
2023-02-15 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-02-14 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-02-13 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-02-10 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-02-09 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-02-08 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-02-07 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-02-06 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-02-03 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-02-02 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-02-01 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-01-31 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-01-30 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-01-27 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-01-26 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-01-25 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-01-24 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-01-23 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-01-20 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-01-19 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-01-18 $2.83 $2.83 $2.83 $2.83 $2.83 10,000
2023-01-17 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-01-13 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-01-12 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-01-11 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-01-10 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-01-09 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-01-06 $2.83 $2.83 $2.83 $2.83 $2.83 1
2023-01-05 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-01-04 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-01-03 $2.83 $2.83 $2.83 $2.83 $2.83 0
2022-12-30 $2.83 $2.83 $2.83 $2.83 $2.83 0
2022-12-29 $2.83 $2.83 $2.83 $2.83 $2.83 0
2022-12-28 $2.83 $2.83 $2.83 $2.83 $2.83 0
2022-12-27 $2.83 $2.83 $2.83 $2.83 $2.83 0
2022-12-23 $2.83 $2.83 $2.83 $2.83 $2.83 0
2022-12-22 $2.83 $2.83 $2.83 $2.83 $2.83 0
2022-12-21 $2.83 $2.83 $2.83 $2.83 $2.83 0
2022-12-20 $2.83 $2.83 $2.83 $2.83 $2.83 0
2022-12-19 $2.83 $2.83 $2.83 $2.83 $2.83 0
2022-12-16 $2.83 $2.83 $2.83 $2.83 $2.83 0
2022-12-15 $2.83 $2.83 $2.83 $2.83 $2.83 0
2022-12-14 $2.83 $2.83 $2.83 $2.83 $2.83 0
2022-12-13 $2.83 $2.83 $2.83 $2.83 $2.83 0
2022-12-12 $2.83 $2.83 $2.83 $2.83 $2.83 0
2022-12-09 $2.83 $2.83 $2.83 $2.83 $2.83 0
2022-12-08 $2.83 $2.83 $2.83 $2.83 $2.83 0
2022-12-07 $2.83 $2.83 $2.83 $2.83 $2.83 0
2022-12-06 $2.83 $2.83 $2.83 $2.83 $2.83 0
2022-12-05 $2.83 $2.83 $2.83 $2.83 $2.83 0
2022-12-02 $2.83 $2.83 $2.83 $2.83 $2.83 0
2022-12-01 $2.83 $2.83 $2.83 $2.83 $2.83 0
2022-11-30 $2.83 $2.83 $2.83 $2.83 $2.83 0
2022-11-29 $2.83 $2.83 $2.83 $2.83 $2.83 10,000
2022-11-28 $2.83 $2.83 $2.83 $2.83 $2.83 0
2022-11-25 $2.83 $2.83 $2.83 $2.83 $2.83 0
2022-11-23 $2.83 $2.83 $2.83 $2.83 $2.83 0
2022-11-22 $2.83 $2.83 $2.83 $2.83 $2.83 0
2022-11-21 $2.83 $2.83 $2.83 $2.83 $2.83 0
2022-11-18 $2.83 $2.83 $2.83 $2.83 $2.83 0
2022-11-17 $2.83 $2.83 $2.83 $2.83 $2.83 0
2022-11-16 $2.83 $2.83 $2.83 $2.83 $2.83 0
2022-11-15 $2.83 $2.83 $2.83 $2.83 $2.83 0
2022-11-14 $2.83 $2.83 $2.83 $2.83 $2.83 0
2022-11-11 $2.83 $2.83 $2.83 $2.83 $2.83 0
2022-11-10 $2.83 $2.83 $2.83 $2.83 $2.83 0
2022-11-09 $2.83 $2.83 $2.83 $2.83 $2.83 0
2022-11-08 $2.83 $2.83 $2.83 $2.83 $2.83 0
2022-11-07 $2.83 $2.83 $2.83 $2.83 $2.83 1,050
2022-11-04 $2.33 $2.33 $2.33 $2.33 $2.33 0
2022-11-03 $2.33 $2.33 $2.33 $2.33 $2.33 0
2022-11-02 $2.33 $2.33 $2.33 $2.33 $2.33 0
2022-11-01 $2.33 $2.33 $2.33 $2.33 $2.33 0
2022-10-31 $2.33 $2.33 $2.33 $2.33 $2.33 0
2022-10-28 $2.33 $2.33 $2.33 $2.33 $2.33 5,000
2022-10-27 $2.33 $2.33 $2.33 $2.33 $2.33 0
2022-10-26 $2.33 $2.33 $2.33 $2.33 $2.33 0
2022-10-25 $2.33 $2.33 $2.33 $2.33 $2.33 0
2022-10-24 $2.33 $2.33 $2.33 $2.33 $2.33 0
2022-10-21 $2.33 $2.33 $2.33 $2.33 $2.33 0
2022-10-20 $2.33 $2.33 $2.33 $2.33 $2.33 0
2022-10-19 $2.33 $2.33 $2.33 $2.33 $2.33 0
2022-10-18 $2.33 $2.33 $2.33 $2.33 $2.33 0
2022-10-17 $2.33 $2.33 $2.33 $2.33 $2.33 0
2022-10-14 $2.33 $2.33 $2.33 $2.33 $2.33 0
2022-10-13 $2.33 $2.33 $2.33 $2.33 $2.33 0
2022-10-12 $2.33 $2.33 $2.33 $2.33 $2.33 0
2022-10-11 $2.33 $2.33 $2.33 $2.33 $2.33 0
2022-10-10 $2.33 $2.33 $2.33 $2.33 $2.33 0
2022-10-07 $2.33 $2.33 $2.33 $2.33 $2.33 0
2022-10-06 $2.33 $2.33 $2.33 $2.33 $2.33 0
2022-10-05 $2.33 $2.33 $2.33 $2.33 $2.33 0
2022-10-04 $2.33 $2.33 $2.33 $2.33 $2.33 0
2022-10-03 $2.33 $2.33 $2.33 $2.33 $2.33 0
2022-09-30 $2.33 $2.33 $2.33 $2.33 $2.33 0
2022-09-29 $2.33 $2.33 $2.33 $2.33 $2.33 0
2022-09-28 $2.33 $2.33 $2.33 $2.33 $2.33 0
2022-09-27 $2.33 $2.33 $2.33 $2.33 $2.33 0
2022-09-26 $2.33 $2.33 $2.33 $2.33 $2.33 0
2022-09-23 $2.33 $2.33 $2.33 $2.33 $2.33 180
2022-09-22 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-09-21 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-09-20 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-09-19 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-09-16 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-09-15 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-09-14 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-09-13 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-09-12 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-09-09 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-09-08 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-09-07 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-09-06 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-09-02 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-09-01 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-08-31 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-08-30 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-08-29 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-08-26 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-08-25 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-08-24 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-08-23 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-08-22 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-08-19 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-08-18 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-08-17 $2.97 $2.97 $2.97 $2.97 $2.97 18
2022-08-16 $2.97 $2.97 $2.97 $2.97 $2.97 102
2022-08-15 $3.37 $3.37 $3.37 $3.37 $3.37 16
2022-08-12 $3.37 $3.37 $3.37 $3.37 $3.37 0
2022-08-11 $3.37 $3.37 $3.37 $3.37 $3.37 0
2022-08-10 $3.37 $3.37 $3.37 $3.37 $3.37 0
2022-08-09 $3.37 $3.37 $3.37 $3.37 $3.37 0
2022-08-08 $3.37 $3.37 $3.37 $3.37 $3.37 1,100
2022-08-05 $3.70 $3.70 $3.70 $3.70 $3.70 0
2022-08-04 $3.70 $3.70 $3.70 $3.70 $3.70 1
2022-08-03 $3.70 $3.70 $3.70 $3.70 $3.70 0
2022-08-02 $3.70 $3.70 $3.70 $3.70 $3.70 0
2022-08-01 $3.70 $3.70 $3.70 $3.70 $3.70 0
2022-07-29 $3.70 $3.70 $3.70 $3.70 $3.70 180
2022-07-28 $2.59 $2.59 $2.59 $2.59 $2.59 0
2022-07-27 $2.59 $2.59 $2.59 $2.59 $2.59 0
2022-07-26 $2.59 $2.59 $2.59 $2.59 $2.59 0
2022-07-25 $2.59 $2.59 $2.59 $2.59 $2.59 0
2022-07-22 $2.59 $2.59 $2.59 $2.59 $2.59 0
2022-07-21 $2.59 $2.59 $2.59 $2.59 $2.59 0
2022-07-20 $3.92 $3.92 $2.59 $2.59 $2.59 200
2022-07-19 $3.46 $3.46 $3.46 $3.46 $3.46 0
2022-07-18 $3.46 $3.46 $3.46 $3.46 $3.46 0
2022-07-15 $3.46 $3.46 $3.46 $3.46 $3.46 0
2022-07-14 $3.46 $3.46 $3.46 $3.46 $3.46 0
2022-07-13 $3.46 $3.46 $3.46 $3.46 $3.46 100
2022-07-12 $3.70 $3.70 $3.70 $3.70 $3.70 100
2022-07-11 $3.60 $3.60 $3.60 $3.60 $3.60 1,199
2022-07-08 $4.16 $4.16 $4.16 $4.16 $4.16 0
2022-07-07 $4.16 $4.16 $4.16 $4.16 $4.16 0
2022-07-06 $4.16 $4.16 $4.16 $4.16 $4.16 374
2022-07-05 $4.43 $4.43 $4.43 $4.43 $4.43 100
2022-07-01 $4.46 $4.46 $4.46 $4.46 $4.46 100
2022-06-30 $3.84 $3.84 $3.84 $3.84 $3.84 101
2022-06-29 $3.84 $3.84 $3.84 $3.84 $3.84 81
2022-06-28 $3.84 $3.84 $3.84 $3.84 $3.84 0
2022-06-27 $3.84 $3.84 $3.84 $3.84 $3.84 0
2022-06-24 $3.84 $3.84 $3.84 $3.84 $3.84 0
2022-06-23 $3.84 $3.84 $3.84 $3.84 $3.84 0
2022-06-22 $3.84 $3.84 $3.84 $3.84 $3.84 0
2022-06-21 $3.84 $3.84 $3.84 $3.84 $3.84 1,107
2022-06-17 $4.00 $4.00 $4.00 $4.00 $4.00 100
2022-06-16 $4.15 $4.15 $4.15 $4.15 $4.15 0
2022-06-15 $4.15 $4.15 $4.15 $4.15 $4.15 0
2022-06-14 $4.15 $4.15 $4.15 $4.15 $4.15 0
2022-06-13 $4.15 $4.15 $4.15 $4.15 $4.15 180
2022-06-10 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-06-09 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-06-08 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-06-07 $4.25 $4.25 $4.25 $4.25 $4.25 101
2022-06-06 $3.63 $3.63 $3.63 $3.63 $3.63 0
2022-06-03 $3.63 $3.63 $3.63 $3.63 $3.63 0
2022-06-02 $3.63 $3.63 $3.63 $3.63 $3.63 0
2022-06-01 $3.63 $3.63 $3.63 $3.63 $3.63 0
2022-05-31 $3.63 $3.63 $3.63 $3.63 $3.63 0
2022-05-27 $3.63 $3.63 $3.63 $3.63 $3.63 0
2022-05-26 $3.63 $3.63 $3.63 $3.63 $3.63 0
2022-05-25 $3.63 $3.63 $3.63 $3.63 $3.63 0
2022-05-24 $3.63 $3.63 $3.63 $3.63 $3.63 0
2022-05-23 $3.63 $3.63 $3.63 $3.63 $3.63 0
2022-05-20 $3.63 $3.63 $3.63 $3.63 $3.63 0
2022-05-19 $3.63 $3.63 $3.63 $3.63 $3.63 0
2022-05-18 $3.63 $3.63 $3.63 $3.63 $3.63 0
2022-05-17 $3.63 $3.63 $3.63 $3.63 $3.63 0
2022-05-16 $3.63 $3.63 $3.63 $3.63 $3.63 0
2022-05-13 $3.63 $3.63 $3.63 $3.63 $3.63 0
2022-05-12 $3.63 $3.63 $3.63 $3.63 $3.63 0
2022-05-11 $4.94 $4.94 $3.63 $3.63 $3.63 200
2022-05-10 $4.19 $4.19 $4.19 $4.19 $4.19 0
2022-05-09 $4.19 $4.19 $4.19 $4.19 $4.19 0
2022-05-06 $4.19 $4.19 $4.19 $4.19 $4.19 100
2022-05-05 $5.37 $5.37 $5.37 $5.37 $5.37 10
2022-05-04 $5.37 $5.37 $5.37 $5.37 $5.37 0
2022-05-03 $5.37 $5.37 $5.37 $5.37 $5.37 0
2022-05-02 $5.37 $5.37 $5.37 $5.37 $5.37 0
2022-04-29 $5.37 $5.37 $5.37 $5.37 $5.37 0
2022-04-28 $5.37 $5.37 $5.37 $5.37 $5.37 0
2022-04-27 $5.37 $5.37 $5.37 $5.37 $5.37 0
2022-04-26 $5.37 $5.37 $5.37 $5.37 $5.37 0
2022-04-25 $5.37 $5.37 $5.37 $5.37 $5.37 0
2022-04-22 $5.37 $5.37 $5.37 $5.37 $5.37 0
2022-04-21 $5.37 $5.37 $5.37 $5.37 $5.37 0
2022-04-20 $5.37 $5.37 $5.37 $5.37 $5.37 0
2022-04-19 $5.37 $5.37 $5.37 $5.37 $5.37 0
2022-04-18 $5.37 $5.37 $5.37 $5.37 $5.37 0
2022-04-14 $5.37 $5.37 $5.37 $5.37 $5.37 0
2022-04-13 $5.37 $5.37 $5.37 $5.37 $5.37 0
2022-04-12 $5.37 $5.37 $5.37 $5.37 $5.37 0
2022-04-11 $5.37 $5.37 $5.37 $5.37 $5.37 0
2022-04-08 $5.37 $5.37 $5.37 $5.37 $5.37 0
2022-04-07 $5.37 $5.37 $5.37 $5.37 $5.37 0
2022-04-06 $5.37 $5.37 $5.37 $5.37 $5.37 0
2022-04-05 $5.37 $5.37 $5.37 $5.37 $5.37 0
2022-04-04 $5.37 $5.37 $5.37 $5.37 $5.37 0
2022-04-01 $5.37 $5.37 $5.37 $5.37 $5.37 180
2022-03-31 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-03-30 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-03-29 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-03-28 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-03-25 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-03-24 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-03-23 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-03-22 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-03-21 $4.70 $4.70 $4.70 $4.70 $4.70 50
2022-03-18 $4.70 $4.70 $4.70 $4.70 $4.70 1,100
2022-03-17 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-03-16 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-03-15 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-03-14 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-03-11 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-03-10 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-03-09 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-03-08 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-03-07 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-03-04 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-03-03 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-03-02 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-03-01 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-02-28 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-02-25 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-02-24 $4.70 $4.70 $4.70 $4.70 $4.70 1,100
2022-02-23 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-02-22 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-02-18 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-02-17 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-02-16 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-02-15 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-02-14 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-02-11 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-02-10 $4.75 $4.75 $4.75 $4.75 $4.75 1,000
2022-02-09 $4.88 $4.88 $4.88 $4.88 $4.88 50
2022-02-08 $4.88 $4.88 $4.88 $4.88 $4.88 1,000
2022-02-07 $4.82 $4.82 $4.82 $4.82 $4.82 0
2022-02-04 $4.82 $4.82 $4.82 $4.82 $4.82 0
2022-02-03 $4.82 $4.82 $4.82 $4.82 $4.82 0
2022-02-02 $4.82 $4.82 $4.82 $4.82 $4.82 0
2022-02-01 $4.82 $4.82 $4.82 $4.82 $4.82 0
2022-01-31 $4.82 $4.82 $4.82 $4.82 $4.82 0
2022-01-28 $4.82 $4.82 $4.82 $4.82 $4.82 0
2022-01-27 $4.82 $4.82 $4.82 $4.82 $4.82 115
2022-01-26 $4.87 $4.87 $4.87 $4.87 $4.87 107
2022-01-25 $4.87 $4.87 $4.67 $4.67 $4.67 1,000
2022-01-24 $5.07 $5.07 $5.07 $5.07 $5.07 0
2022-01-21 $5.07 $5.07 $5.07 $5.07 $5.07 1,000
2022-01-20 $4.00 $4.00 $4.00 $4.00 $4.00 15
2022-01-19 $4.00 $4.00 $4.00 $4.00 $4.00 9,000
2022-01-18 $4.17 $4.17 $4.17 $4.17 $4.17 0
2022-01-14 $4.17 $4.17 $4.17 $4.17 $4.17 0
2022-01-13 $4.17 $4.17 $4.17 $4.17 $4.17 0
2022-01-12 $5.80 $5.80 $5.80 $5.80 $5.80 50
2022-01-11 $4.17 $4.17 $4.17 $4.17 $4.17 0
2022-01-10 $4.17 $4.17 $4.17 $4.17 $4.17 0
2022-01-07 $4.17 $4.17 $4.17 $4.17 $4.17 0
2022-01-06 $4.17 $4.17 $4.17 $4.17 $4.17 0
2022-01-05 $4.17 $4.17 $4.17 $4.17 $4.17 0
2022-01-04 $4.17 $4.17 $4.17 $4.17 $4.17 0
2022-01-03 $4.17 $4.17 $4.17 $4.17 $4.17 0
2021-12-31 $4.17 $4.17 $4.17 $4.17 $4.17 0
2021-12-30 $4.17 $4.17 $4.17 $4.17 $4.17 0
2021-12-29 $4.17 $4.17 $4.17 $4.17 $4.17 0
2021-12-28 $4.17 $4.17 $4.17 $4.17 $4.17 0
2021-12-27 $4.17 $4.17 $4.17 $4.17 $4.17 0
2021-12-23 $4.17 $4.17 $4.17 $4.17 $4.17 0
2021-12-22 $5.80 $5.80 $5.80 $5.80 $5.80 39
2021-12-21 $4.17 $4.17 $4.17 $4.17 $4.17 0
2021-12-20 $4.17 $4.17 $4.17 $4.17 $4.17 0
2021-12-17 $4.17 $4.17 $4.17 $4.17 $4.17 0
2021-12-16 $4.17 $4.17 $4.17 $4.17 $4.17 0
2021-12-15 $4.17 $4.17 $4.17 $4.17 $4.17 0
2021-12-14 $4.17 $4.17 $4.17 $4.17 $4.17 0
2021-12-13 $4.17 $4.17 $4.17 $4.17 $4.17 0
2021-12-10 $4.17 $4.17 $4.17 $4.17 $4.17 0
2021-12-09 $4.17 $4.17 $4.17 $4.17 $4.17 0
2021-12-08 $4.17 $4.17 $4.17 $4.17 $4.17 0
2021-12-07 $4.17 $4.17 $4.17 $4.17 $4.17 0
2021-12-06 $4.17 $4.17 $4.17 $4.17 $4.17 0
2021-12-03 $4.17 $4.17 $4.17 $4.17 $4.17 0
2021-12-02 $4.17 $4.17 $4.17 $4.17 $4.17 0
2021-12-01 $4.17 $4.17 $4.17 $4.17 $4.17 0
2021-11-30 $4.17 $4.17 $4.17 $4.17 $4.17 0
2021-11-29 $4.17 $4.17 $4.17 $4.17 $4.17 0
2021-11-26 $4.17 $4.17 $4.17 $4.17 $4.17 0
2021-11-24 $4.17 $4.17 $4.17 $4.17 $4.17 0
2021-11-23 $4.17 $4.17 $4.17 $4.17 $4.17 0
2021-11-22 $4.17 $4.17 $4.17 $4.17 $4.17 0
2021-11-19 $4.17 $4.17 $4.17 $4.17 $4.17 0
2021-11-18 $4.17 $4.17 $4.17 $4.17 $4.17 0
2021-11-17 $4.17 $4.17 $4.17 $4.17 $4.17 0
2021-11-16 $4.17 $4.17 $4.17 $4.17 $4.17 0
2021-11-15 $4.17 $4.17 $4.17 $4.17 $4.17 449
2021-11-12 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-11-11 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-11-10 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-11-09 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-11-08 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-11-05 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-11-04 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-11-03 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-11-02 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-11-01 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-10-29 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-10-28 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-10-27 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-10-26 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-10-25 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-10-22 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-10-21 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-10-20 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-10-19 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-10-18 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-10-15 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-10-14 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-10-13 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-10-12 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-10-11 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-10-08 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-10-07 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-10-06 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-10-05 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-10-04 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-10-01 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-09-30 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-09-29 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-09-28 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-09-27 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-09-24 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-09-23 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-09-22 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-09-21 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-09-20 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-09-17 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-09-16 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-09-15 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-09-14 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-09-13 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-09-10 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-09-09 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-09-08 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-09-07 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-09-03 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-09-02 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-09-01 $5.80 $5.80 $5.80 $5.80 $5.80 41
2021-08-31 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-08-30 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-08-27 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-08-26 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-08-25 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-08-24 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-08-23 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-08-20 $5.80 $5.80 $5.80 $5.80 $5.80 2,000
2021-08-19 $5.97 $5.97 $5.97 $5.97 $5.97 0
2021-08-18 $5.97 $5.97 $5.97 $5.97 $5.97 0
2021-08-17 $5.97 $5.97 $5.97 $5.97 $5.97 0
2021-08-16 $5.97 $5.97 $5.97 $5.97 $5.97 0
2021-08-13 $5.97 $5.97 $5.97 $5.97 $5.97 0
2021-08-12 $5.97 $5.97 $5.97 $5.97 $5.97 0
2021-08-11 $5.97 $5.97 $5.97 $5.97 $5.97 0
2021-08-10 $5.97 $5.97 $5.97 $5.97 $5.97 0
2021-08-09 $5.97 $5.97 $5.97 $5.97 $5.97 0
2021-08-06 $5.97 $5.97 $5.97 $5.97 $5.97 0
2021-08-05 $5.97 $5.97 $5.97 $5.97 $5.97 0
2021-08-04 $5.97 $5.97 $5.97 $5.97 $5.97 0
2021-08-03 $5.97 $5.97 $5.97 $5.97 $5.97 0
2021-08-02 $5.97 $5.97 $5.97 $5.97 $5.97 0
2021-07-30 $5.97 $5.97 $5.97 $5.97 $5.97 0
2021-07-29 $5.97 $5.97 $5.97 $5.97 $5.97 0
2021-07-28 $5.97 $5.97 $5.97 $5.97 $5.97 0
2021-07-27 $5.97 $5.97 $5.97 $5.97 $5.97 0
2021-07-26 $5.97 $5.97 $5.97 $5.97 $5.97 0
2021-07-23 $5.97 $5.97 $5.97 $5.97 $5.97 0
2021-07-22 $5.97 $5.97 $5.97 $5.97 $5.97 0
2021-07-21 $5.97 $5.97 $5.97 $5.97 $5.97 0
2021-07-20 $5.97 $5.97 $5.97 $5.97 $5.97 0
2021-07-19 $5.97 $5.97 $5.97 $5.97 $5.97 0
2021-07-16 $5.97 $5.97 $5.97 $5.97 $5.97 0
2021-07-15 $5.97 $5.97 $5.97 $5.97 $5.97 0
2021-07-14 $5.97 $5.97 $5.97 $5.97 $5.97 0
2021-07-13 $5.97 $5.97 $5.97 $5.97 $5.97 0
2021-07-12 $5.97 $5.97 $5.97 $5.97 $5.97 0
2021-07-09 $5.97 $5.97 $5.97 $5.97 $5.97 0
2021-07-08 $5.97 $5.97 $5.97 $5.97 $5.97 0
2021-07-07 $5.97 $5.97 $5.97 $5.97 $5.97 0
2021-07-06 $5.97 $5.97 $5.97 $5.97 $5.97 0
2021-07-02 $5.97 $5.97 $5.97 $5.97 $5.97 0
2021-07-01 $5.97 $5.97 $5.97 $5.97 $5.97 0
2021-06-30 $5.97 $5.97 $5.97 $5.97 $5.97 0
2021-06-29 $5.97 $5.97 $5.97 $5.97 $5.97 0
2021-06-28 $5.97 $5.97 $5.97 $5.97 $5.97 0
2021-06-25 $5.97 $5.97 $5.97 $5.97 $5.97 0
2021-06-24 $5.97 $5.97 $5.97 $5.97 $5.97 0
2021-06-23 $5.97 $5.97 $5.97 $5.97 $5.97 0
2021-06-22 $5.97 $5.97 $5.97 $5.97 $5.97 0
2021-06-21 $5.97 $5.97 $5.97 $5.97 $5.97 0
2021-06-18 $5.99 $6.00 $5.97 $5.97 $5.97 9,000
2021-06-17 $5.55 $5.55 $5.55 $5.55 $5.55 0
2021-06-16 $5.55 $5.55 $5.55 $5.55 $5.55 0
2021-06-15 $5.55 $5.55 $5.55 $5.55 $5.55 0
2021-06-14 $5.55 $5.55 $5.55 $5.55 $5.55 0
2021-06-11 $5.55 $5.55 $5.55 $5.55 $5.55 0
2021-06-10 $5.55 $5.55 $5.55 $5.55 $5.55 0
2021-06-09 $5.55 $5.55 $5.55 $5.55 $5.55 0
2021-06-08 $5.55 $5.55 $5.55 $5.55 $5.55 0
2021-06-07 $5.55 $5.55 $5.55 $5.55 $5.55 0
2021-06-04 $5.55 $5.55 $5.55 $5.55 $5.55 0
2021-06-03 $5.55 $5.55 $5.55 $5.55 $5.55 0
2021-06-02 $5.55 $5.55 $5.55 $5.55 $5.55 0
2021-06-01 $5.55 $5.55 $5.55 $5.55 $5.55 0
2021-05-28 $5.55 $5.55 $5.55 $5.55 $5.55 0
2021-05-27 $5.55 $5.55 $5.55 $5.55 $5.55 0
2021-05-26 $5.55 $5.55 $5.55 $5.55 $5.55 0
2021-05-25 $5.55 $5.55 $5.55 $5.55 $5.55 0
2021-05-24 $5.55 $5.55 $5.55 $5.55 $5.55 0
2021-05-21 $5.55 $5.55 $5.55 $5.55 $5.55 0
2021-05-20 $5.55 $5.55 $5.55 $5.55 $5.55 0
2021-05-19 $5.55 $5.55 $5.55 $5.55 $5.55 0
2021-05-18 $5.55 $5.55 $5.55 $5.55 $5.55 0
2021-05-17 $5.55 $5.55 $5.55 $5.55 $5.55 0
2021-05-14 $5.55 $5.55 $5.55 $5.55 $5.55 0
2021-05-13 $5.55 $5.55 $5.55 $5.55 $5.55 0
2021-05-12 $5.55 $5.55 $5.55 $5.55 $5.55 0
2021-05-11 $5.55 $5.55 $5.55 $5.55 $5.55 0
2021-05-10 $5.55 $5.55 $5.55 $5.55 $5.55 0
2021-05-07 $5.55 $5.55 $5.55 $5.55 $5.55 0
2021-05-06 $5.55 $5.55 $5.55 $5.55 $5.55 0
2021-05-05 $5.55 $5.55 $5.55 $5.55 $5.55 0
2021-05-04 $5.55 $5.55 $5.55 $5.55 $5.55 0
2021-05-03 $5.55 $5.55 $5.55 $5.55 $5.55 0
2021-04-30 $5.55 $5.55 $5.55 $5.55 $5.55 0
2021-04-29 $5.55 $5.55 $5.55 $5.55 $5.55 0
2021-04-28 $5.55 $5.55 $5.55 $5.55 $5.55 0
2021-04-27 $5.55 $5.55 $5.55 $5.55 $5.55 0
2021-04-26 $5.55 $5.55 $5.55 $5.55 $5.55 0
2021-04-23 $5.55 $5.55 $5.55 $5.55 $5.55 0
2021-04-22 $5.55 $5.55 $5.55 $5.55 $5.55 0
2021-04-21 $5.55 $5.55 $5.55 $5.55 $5.55 0
2021-04-20 $5.55 $5.55 $5.55 $5.55 $5.55 100
2021-04-19 $6.48 $6.48 $6.48 $6.48 $6.48 0
2021-04-16 $6.48 $6.48 $6.48 $6.48 $6.48 0
2021-04-15 $6.48 $6.48 $6.48 $6.48 $6.48 0
2021-04-14 $6.48 $6.48 $6.48 $6.48 $6.48 0
2021-04-13 $6.48 $6.48 $6.48 $6.48 $6.48 0
2021-04-12 $6.48 $6.48 $6.48 $6.48 $6.48 8
2021-04-09 $6.48 $6.48 $6.48 $6.48 $6.48 0
2021-04-08 $6.48 $6.48 $6.48 $6.48 $6.48 0
2021-04-07 $6.48 $6.48 $6.48 $6.48 $6.48 0
2021-04-06 $6.48 $6.48 $6.48 $6.48 $6.48 0
2021-04-05 $6.48 $6.48 $6.48 $6.48 $6.48 49
2021-04-01 $6.48 $6.48 $6.48 $6.48 $6.48 0
2021-03-31 $6.48 $6.48 $6.48 $6.48 $6.48 0
2021-03-30 $6.48 $6.48 $6.48 $6.48 $6.48 40
2021-03-29 $6.48 $6.48 $6.48 $6.48 $6.48 0
2021-03-26 $6.48 $6.48 $6.48 $6.48 $6.48 0
2021-03-25 $6.48 $6.48 $6.48 $6.48 $6.48 0
2021-03-24 $6.48 $6.48 $6.48 $6.48 $6.48 0
2021-03-23 $6.48 $6.48 $6.48 $6.48 $6.48 0
2021-03-22 $6.48 $6.48 $6.48 $6.48 $6.48 0
2021-03-19 $6.48 $6.48 $6.48 $6.48 $6.48 0
2021-03-18 $6.48 $6.48 $6.48 $6.48 $6.48 0
2021-03-17 $6.48 $6.48 $6.48 $6.48 $6.48 0
2021-03-16 $6.48 $6.48 $6.48 $6.48 $6.48 169
2021-03-15 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-03-12 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-03-11 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-03-10 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-03-09 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-03-08 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-03-05 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-03-04 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-03-03 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-03-02 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-03-01 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-02-26 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-02-25 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-02-24 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-02-23 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-02-22 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-02-19 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-02-18 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-02-17 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-02-16 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-02-12 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-02-11 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-02-10 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-02-09 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-02-08 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-02-05 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-02-04 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-02-03 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-02-02 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-02-01 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-01-29 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-01-28 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-01-27 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-01-26 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-01-25 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-01-22 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-01-21 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-01-20 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-01-19 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-01-15 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-01-14 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-01-13 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-01-12 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-01-11 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-01-08 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-01-07 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-01-06 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-01-05 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-01-04 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-12-31 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-12-30 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-12-29 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-12-28 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-12-24 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-12-23 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-12-22 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-12-21 $4.00 $4.00 $4.00 $4.00 $4.00 144
2020-12-18 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-12-17 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-12-16 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-12-15 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-12-14 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-12-11 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-12-10 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-12-09 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-12-08 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-12-07 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-12-04 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-12-03 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-12-02 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-12-01 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-11-30 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-11-27 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-11-25 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-11-24 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-11-23 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-11-20 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-11-19 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-11-18 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-11-17 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-11-16 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-11-13 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-11-12 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-11-11 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-11-10 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-11-09 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-11-06 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-11-05 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-11-04 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-11-03 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-11-02 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-10-30 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-10-29 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-10-28 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-10-27 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-10-26 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-10-23 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-10-22 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-10-21 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-10-20 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-10-19 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-10-16 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-10-15 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-10-14 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-10-13 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-10-12 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-10-09 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-10-08 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-10-07 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-10-06 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-10-05 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-10-02 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-10-01 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-09-30 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-09-29 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-09-28 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-09-25 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-09-24 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-09-23 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-09-22 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-09-21 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-09-18 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-09-17 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-09-16 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-09-15 $3.70 $3.70 $3.70 $3.70 $3.70 91
2020-09-14 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-09-11 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-09-10 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-09-09 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-09-08 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-09-04 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-09-03 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-09-02 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-09-01 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-08-31 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-08-28 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-08-27 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-08-26 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-08-25 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-08-24 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-08-21 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-08-20 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-08-19 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-08-18 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-08-17 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-08-14 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-08-13 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-08-12 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-08-11 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-08-10 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-08-07 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-08-06 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-08-05 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-08-04 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-08-03 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-07-31 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-07-30 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-07-29 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-07-28 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-07-27 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-07-24 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-07-23 $3.70 $3.70 $3.70 $3.70 $3.70 9
2020-07-22 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-07-21 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-07-20 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-07-17 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-07-16 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-07-15 $3.70 $3.70 $3.70 $3.70 $3.70 10
2020-07-14 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-07-13 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-07-10 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-07-09 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-07-08 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-07-07 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-07-06 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-07-02 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-07-01 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-06-30 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-06-29 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-06-26 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-06-25 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-06-24 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-06-23 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-06-22 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-06-19 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-06-18 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-06-17 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-06-16 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-06-15 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-06-12 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-06-11 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-06-10 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-06-09 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-06-08 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-06-05 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-06-04 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-06-03 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-06-02 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-06-01 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-05-29 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-05-28 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-05-27 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-05-26 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-05-22 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-05-21 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-05-20 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-05-19 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-05-18 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-05-15 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-05-14 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-05-13 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-05-12 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-05-11 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-05-08 $3.70 $3.70 $3.70 $3.70 $3.70 449
2020-05-07 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-05-06 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-05-05 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-05-04 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-05-01 $3.50 $3.50 $3.50 $3.50 $3.50 106
2020-04-30 $4.80 $4.80 $4.80 $4.80 $4.80 37
2020-04-29 $4.80 $4.80 $4.80 $4.80 $4.80 0
2020-04-28 $4.80 $4.80 $4.80 $4.80 $4.80 0
2020-04-27 $4.80 $4.80 $4.80 $4.80 $4.80 0
2020-04-24 $4.80 $4.80 $4.80 $4.80 $4.80 0
2020-04-23 $4.80 $4.80 $4.80 $4.80 $4.80 0
2020-04-22 $4.80 $4.80 $4.80 $4.80 $4.80 0
2020-04-21 $4.80 $4.80 $4.80 $4.80 $4.80 0
2020-04-20 $4.80 $4.80 $4.80 $4.80 $4.80 0
2020-04-17 $4.80 $4.80 $4.80 $4.80 $4.80 0
2020-04-16 $4.80 $4.80 $4.80 $4.80 $4.80 0
2020-04-15 $4.80 $4.80 $4.80 $4.80 $4.80 0
2020-04-14 $4.80 $4.80 $4.80 $4.80 $4.80 0
2020-04-13 $4.80 $4.80 $4.80 $4.80 $4.80 0
2020-04-09 $4.80 $4.80 $4.80 $4.80 $4.80 0
2020-04-08 $4.80 $4.80 $4.80 $4.80 $4.80 0
2020-04-07 $4.80 $4.80 $4.80 $4.80 $4.80 0
2020-04-06 $4.80 $4.80 $4.80 $4.80 $4.80 0
2020-04-03 $4.80 $4.80 $4.80 $4.80 $4.80 0
2020-04-02 $4.80 $4.80 $4.80 $4.80 $4.80 0
2020-04-01 $4.80 $4.80 $4.80 $4.80 $4.80 0
2020-03-31 $4.80 $4.80 $4.80 $4.80 $4.80 0
2020-03-30 $4.80 $4.80 $4.80 $4.80 $4.80 0
2020-03-27 $4.80 $4.80 $4.80 $4.80 $4.80 0
2020-03-26 $4.80 $4.80 $4.80 $4.80 $4.80 0
2020-03-25 $4.80 $4.80 $4.80 $4.80 $4.80 0
2020-03-24 $4.80 $4.80 $4.80 $4.80 $4.80 0
2020-03-23 $4.80 $4.80 $4.80 $4.80 $4.80 0
2020-03-20 $4.80 $4.80 $4.80 $4.80 $4.80 0
2020-03-19 $4.80 $4.80 $4.80 $4.80 $4.80 0
2020-03-18 $4.80 $4.80 $4.80 $4.80 $4.80 76
2020-03-17 $4.80 $4.80 $4.80 $4.80 $4.80 0
2020-03-16 $4.80 $4.80 $4.80 $4.80 $4.80 0
2020-03-13 $4.80 $4.80 $4.80 $4.80 $4.80 0
2020-03-12 $4.80 $4.80 $4.80 $4.80 $4.80 0
2020-03-11 $4.80 $4.80 $4.80 $4.80 $4.80 0
2020-03-10 $4.80 $4.80 $4.80 $4.80 $4.80 0
2020-03-09 $4.80 $4.80 $4.80 $4.80 $4.80 0
2020-03-06 $4.80 $4.80 $4.80 $4.80 $4.80 0
2020-03-05 $4.80 $4.80 $4.80 $4.80 $4.80 0
2020-03-04 $4.80 $4.80 $4.80 $4.80 $4.80 0
2020-03-03 $4.80 $4.80 $4.80 $4.80 $4.80 128
2020-03-02 $6.30 $6.30 $6.30 $6.30 $6.30 0
2020-02-28 $6.30 $6.30 $6.30 $6.30 $6.30 0
2020-02-27 $6.30 $6.30 $6.30 $6.30 $6.30 0
2020-02-26 $6.30 $6.30 $6.30 $6.30 $6.30 0
2020-02-25 $6.30 $6.30 $6.30 $6.30 $6.30 0
2020-02-24 $6.30 $6.30 $6.30 $6.30 $6.30 0
2020-02-21 $6.30 $6.30 $6.30 $6.30 $6.30 0
2020-02-20 $6.30 $6.30 $6.30 $6.30 $6.30 0
2020-02-19 $6.30 $6.30 $6.30 $6.30 $6.30 0
2020-02-18 $6.30 $6.30 $6.30 $6.30 $6.30 0
2020-02-14 $6.30 $6.30 $6.30 $6.30 $6.30 0
2020-02-13 $6.30 $6.30 $6.30 $6.30 $6.30 0
2020-02-12 $6.30 $6.30 $6.30 $6.30 $6.30 0
2020-02-11 $6.30 $6.30 $6.30 $6.30 $6.30 0
2020-02-10 $6.30 $6.30 $6.30 $6.30 $6.30 0
2020-02-07 $6.30 $6.30 $6.30 $6.30 $6.30 0
2020-02-06 $6.30 $6.30 $6.30 $6.30 $6.30 0
2020-02-04 $6.30 $6.30 $6.30 $6.30 $6.30 0
2020-02-03 $6.30 $6.30 $6.30 $6.30 $6.30 0
2020-01-31 $6.30 $6.30 $6.30 $6.30 $6.30 0
2020-01-29 $6.30 $6.30 $6.30 $6.30 $6.30 0
2020-01-28 $6.30 $6.30 $6.30 $6.30 $6.30 0
2020-01-27 $6.30 $6.30 $6.30 $6.30 $6.30 0
2020-01-24 $6.30 $6.30 $6.30 $6.30 $6.30 0
2020-01-23 $6.30 $6.30 $6.30 $6.30 $6.30 0
2020-01-22 $6.30 $6.30 $6.30 $6.30 $6.30 0
2020-01-21 $6.30 $6.30 $6.30 $6.30 $6.30 0
2020-01-17 $6.30 $6.30 $6.30 $6.30 $6.30 0
2020-01-16 $6.30 $6.30 $6.30 $6.30 $6.30 0
2020-01-15 $6.30 $6.30 $6.30 $6.30 $6.30 0
2020-01-14 $6.30 $6.30 $6.30 $6.30 $6.30 0
2020-01-13 $6.30 $6.30 $6.30 $6.30 $6.30 0
2020-01-10 $6.30 $6.30 $6.30 $6.30 $6.30 0
2020-01-09 $6.30 $6.30 $6.30 $6.30 $6.30 0
2020-01-08 $6.30 $6.30 $6.30 $6.30 $6.30 0
2020-01-07 $6.30 $6.30 $6.30 $6.30 $6.30 3,400
2020-01-06 $6.00 $6.00 $6.00 $6.00 $6.00 0
2020-01-03 $6.00 $6.00 $6.00 $6.00 $6.00 0
2020-01-02 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-12-31 $6.00 $6.00 $6.00 $6.00 $6.00 41
2019-12-30 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-12-27 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-12-26 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-12-24 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-12-23 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-12-20 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-12-19 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-12-18 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-12-17 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-12-16 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-12-13 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-12-12 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-12-11 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-12-10 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-12-09 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-12-06 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-12-05 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-12-04 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-12-03 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-12-02 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-11-29 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-11-27 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-11-26 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-11-25 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-11-22 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-11-21 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-11-20 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-11-19 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-11-18 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-11-15 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-11-14 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-11-13 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-11-12 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-11-11 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-11-08 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-11-07 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-11-06 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-11-05 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-11-04 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-11-01 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-10-31 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-10-30 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-10-29 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-10-28 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-10-25 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-10-24 $6.00 $6.00 $6.00 $6.00 $6.00 288
2019-10-23 $6.10 $6.10 $6.10 $6.10 $6.10 0
2019-10-22 $6.10 $6.10 $6.10 $6.10 $6.10 0
2019-10-21 $6.10 $6.10 $6.10 $6.10 $6.10 0
2019-10-18 $6.10 $6.10 $6.10 $6.10 $6.10 0
2019-10-17 $6.10 $6.10 $6.10 $6.10 $6.10 0
2019-10-16 $6.10 $6.10 $6.10 $6.10 $6.10 0
2019-10-15 $6.10 $6.10 $6.10 $6.10 $6.10 0
2019-10-14 $6.10 $6.10 $6.10 $6.10 $6.10 0
2019-10-11 $6.10 $6.10 $6.10 $6.10 $6.10 0
2019-10-10 $6.10 $6.10 $6.10 $6.10 $6.10 0
2019-10-09 $6.10 $6.10 $6.10 $6.10 $6.10 425
2019-10-08 $6.50 $6.50 $6.50 $6.50 $6.50 0
2019-10-07 $6.50 $6.50 $6.50 $6.50 $6.50 0
2019-10-04 $6.50 $6.50 $6.50 $6.50 $6.50 0
2019-10-03 $6.50 $6.50 $6.50 $6.50 $6.50 0
2019-10-02 $6.50 $6.50 $6.50 $6.50 $6.50 0
2019-10-01 $6.50 $6.50 $6.50 $6.50 $6.50 0
2019-09-30 $6.50 $6.50 $6.50 $6.50 $6.50 0
2019-09-27 $6.50 $6.50 $6.50 $6.50 $6.50 1,630
2019-09-26 $6.28 $6.28 $6.28 $6.28 $6.28 0
2019-09-25 $6.28 $6.28 $6.28 $6.28 $6.28 0
2019-09-24 $6.28 $6.28 $6.28 $6.28 $6.28 0
2019-09-23 $6.28 $6.28 $6.28 $6.28 $6.28 0
2019-09-20 $6.28 $6.28 $6.28 $6.28 $6.28 0
2019-09-19 $6.28 $6.28 $6.28 $6.28 $6.28 0
2019-09-18 $6.28 $6.28 $6.28 $6.28 $6.28 0
2019-09-17 $6.28 $6.28 $6.28 $6.28 $6.28 41
2019-09-16 $6.28 $6.28 $6.28 $6.28 $6.28 0
2019-09-13 $6.28 $6.28 $6.28 $6.28 $6.28 0
2019-09-12 $6.28 $6.28 $6.28 $6.28 $6.28 0
2019-09-11 $6.28 $6.28 $6.28 $6.28 $6.28 0
2019-09-10 $6.28 $6.28 $6.28 $6.28 $6.28 0
2019-09-09 $6.28 $6.28 $6.28 $6.28 $6.28 0
2019-09-06 $6.28 $6.28 $6.28 $6.28 $6.28 0
2019-09-05 $6.28 $6.28 $6.28 $6.28 $6.28 68
2019-09-04 $6.28 $6.28 $6.28 $6.28 $6.28 0
2019-09-03 $6.28 $6.28 $6.28 $6.28 $6.28 0
2019-08-30 $6.28 $6.28 $6.28 $6.28 $6.28 0
2019-08-29 $6.28 $6.28 $6.28 $6.28 $6.28 0
2019-08-28 $6.28 $6.28 $6.28 $6.28 $6.28 0
2019-08-27 $6.28 $6.28 $6.28 $6.28 $6.28 0
2019-08-26 $6.28 $6.28 $6.28 $6.28 $6.28 0
2019-08-23 $7.30 $7.30 $7.30 $7.30 $7.30 0
2019-08-22 $7.30 $7.30 $7.30 $7.30 $7.30 0
2019-08-21 $6.28 $6.28 $6.28 $6.28 $6.28 0
2019-08-20 $6.28 $6.28 $6.28 $6.28 $6.28 0
2019-08-19 $6.28 $6.28 $6.28 $6.28 $6.28 0
2019-08-15 $6.28 $6.28 $6.28 $6.28 $6.28 100
2019-08-14 $6.28 $6.28 $6.28 $6.28 $6.28 100
2019-08-13 $6.28 $6.28 $6.28 $6.28 $6.28 100
2019-08-12 $6.28 $6.28 $6.28 $6.28 $6.28 100
2019-08-09 $6.28 $6.28 $6.28 $6.28 $6.28 100
2019-08-08 $6.28 $6.28 $6.28 $6.28 $6.28 0
2019-08-07 $6.28 $6.28 $6.28 $6.28 $6.28 100
2019-08-06 $6.28 $6.28 $6.28 $6.28 $6.28 100
2019-08-05 $6.28 $6.28 $6.28 $6.28 $6.28 100
2019-08-02 $6.28 $6.28 $6.28 $6.28 $6.28 100
2019-08-01 $6.28 $6.28 $6.28 $6.28 $6.28 100
2019-07-31 $6.28 $6.28 $6.28 $6.28 $6.28 100
2019-07-30 $6.28 $6.28 $6.28 $6.28 $6.28 100
2019-07-29 $6.28 $6.28 $6.28 $6.28 $6.28 100
2019-07-26 $6.28 $6.28 $6.28 $6.28 $6.28 0
2019-07-25 $6.28 $6.28 $6.28 $6.28 $6.28 0
2019-07-24 $6.28 $6.28 $6.28 $6.28 $6.28 100
2019-07-23 $7.15 $7.15 $7.15 $7.15 $7.15 0
2019-07-22 $7.15 $7.15 $7.15 $7.15 $7.15 0
2019-07-19 $7.15 $7.15 $7.15 $7.15 $7.15 0
2019-07-18 $7.15 $7.15 $7.15 $7.15 $7.15 0
2019-07-17 $7.15 $7.15 $7.15 $7.15 $7.15 0
2019-07-16 $7.15 $7.15 $7.15 $7.15 $7.15 0
2019-07-15 $7.15 $7.15 $7.15 $7.15 $7.15 0
2019-07-12 $7.15 $7.15 $7.15 $7.15 $7.15 0
2019-07-11 $7.15 $7.15 $7.15 $7.15 $7.15 0
2019-07-10 $7.15 $7.15 $7.15 $7.15 $7.15 0
2019-07-09 $7.15 $7.15 $7.15 $7.15 $7.15 0
2019-07-08 $7.15 $7.15 $7.15 $7.15 $7.15 0
2019-07-05 $7.15 $7.15 $7.15 $7.15 $7.15 0
2019-07-03 $7.15 $7.15 $7.15 $7.15 $7.15 0
2019-07-02 $7.15 $7.15 $7.15 $7.15 $7.15 0
2019-07-01 $7.15 $7.15 $7.15 $7.15 $7.15 0
2019-06-28 $7.15 $7.15 $7.15 $7.15 $7.15 0
2019-06-27 $7.15 $7.15 $7.15 $7.15 $7.15 0
2019-06-26 $7.15 $7.15 $7.15 $7.15 $7.15 0
2019-06-25 $7.15 $7.15 $7.15 $7.15 $7.15 0
2019-06-24 $7.15 $7.15 $7.15 $7.15 $7.15 0
2019-06-21 $7.15 $7.15 $7.15 $7.15 $7.15 0
2019-06-18 $7.15 $7.15 $7.15 $7.15 $7.15 0
2019-06-17 $7.15 $7.15 $7.15 $7.15 $7.15 0
2019-06-14 $7.15 $7.15 $7.15 $7.15 $7.15 0
2019-06-13 $7.15 $7.15 $7.15 $7.15 $7.15 0
2019-06-12 $7.15 $7.15 $7.15 $7.15 $7.15 0
2019-06-11 $7.15 $7.15 $7.15 $7.15 $7.15 0
2019-06-06 $7.15 $7.15 $7.15 $7.15 $7.15 0
2019-06-05 $7.15 $7.15 $7.15 $7.15 $7.15 0
2019-06-03 $7.15 $7.15 $7.15 $7.15 $7.15 0
2019-05-31 $7.15 $7.15 $7.15 $7.15 $7.15 0
2019-05-30 $7.15 $7.15 $7.15 $7.15 $7.15 0
2019-05-29 $6.96 $6.96 $6.96 $6.96 $6.96 22,070
2019-05-28 $7.15 $7.15 $7.15 $7.15 $7.15 0
2019-05-24 $7.30 $7.30 $7.30 $7.30 $7.30 0
2019-05-23 $7.30 $7.30 $7.30 $7.30 $7.30 0
2019-05-22 $7.30 $7.30 $7.30 $7.30 $7.30 0
2019-05-21 $7.30 $7.30 $7.30 $7.30 $7.30 0
2019-05-20 $7.30 $7.30 $7.30 $7.30 $7.30 0
2019-05-17 $7.30 $7.30 $7.30 $7.30 $7.30 0
2019-05-16 $6.96 $6.96 $6.96 $6.96 $6.96 60
2019-05-15 $7.30 $7.30 $7.30 $7.30 $7.30 0
2019-05-14 $7.30 $7.30 $7.30 $7.30 $7.30 0
2019-05-13 $7.30 $7.30 $7.30 $7.30 $7.30 0
2019-05-10 $7.30 $7.30 $7.30 $7.30 $7.30 0
2019-05-09 $7.30 $7.30 $7.30 $7.30 $7.30 0
2019-05-08 $7.30 $7.30 $7.30 $7.30 $7.30 0
2019-05-07 $7.30 $7.30 $7.30 $7.30 $7.30 0
2019-05-06 $7.30 $7.30 $7.30 $7.30 $7.30 0
2019-05-03 $7.30 $7.30 $7.30 $7.30 $7.30 0
2019-05-02 $7.30 $7.30 $7.30 $7.30 $7.30 0
2019-05-01 $7.30 $7.30 $7.30 $7.30 $7.30 0
2019-04-30 $6.96 $6.96 $6.96 $6.96 $6.96 60
2019-04-29 $7.30 $7.30 $7.30 $7.30 $7.30 0
2019-04-26 $6.96 $6.96 $6.96 $6.96 $6.96 32
2019-04-25 $7.30 $7.30 $7.30 $7.30 $6.95 0
2019-04-24 $7.30 $7.30 $7.30 $7.30 $6.64 0
2019-04-23 $7.30 $7.30 $7.30 $7.30 $6.64 0
2019-04-22 $7.30 $7.30 $7.30 $7.30 $6.64 0
2019-04-18 $7.30 $7.30 $7.30 $7.30 $6.64 0
2019-04-17 $7.30 $7.30 $7.30 $7.30 $6.64 0
2019-04-15 $7.30 $7.30 $7.30 $7.30 $6.64 0
2019-04-12 $7.30 $7.30 $7.30 $7.30 $6.64 0
2019-04-11 $7.30 $7.30 $7.30 $7.30 $6.64 0
2019-04-10 $7.30 $7.30 $7.30 $7.30 $6.64 0
2019-04-09 $7.30 $7.30 $7.30 $7.30 $6.64 0
2019-04-08 $7.30 $7.30 $7.30 $7.30 $6.64 146
2019-04-05 $7.47 $7.47 $7.47 $7.47 $6.79 0
2019-04-04 $7.47 $7.47 $7.47 $7.47 $6.79 0
2019-04-03 $7.47 $7.47 $7.47 $7.47 $6.79 0
2019-04-02 $7.47 $7.47 $7.47 $7.47 $6.80 5,000
2019-04-01 $6.80 $6.80 $6.80 $6.80 $6.18 60
2019-03-29 $6.80 $6.80 $6.80 $6.80 $6.18 0
2019-03-28 $6.80 $6.80 $6.80 $6.80 $6.18 0
2019-03-27 $6.80 $6.80 $6.80 $6.80 $6.18 0
2019-03-26 $6.80 $6.80 $6.80 $6.80 $6.18 0
2019-03-25 $6.80 $6.80 $6.80 $6.80 $6.18 0
2019-03-22 $6.80 $6.80 $6.80 $6.80 $6.18 0
2019-03-21 $6.80 $6.80 $6.80 $6.80 $6.18 0
2019-03-20 $6.80 $6.80 $6.80 $6.80 $6.18 0
2019-03-18 $6.80 $6.80 $6.80 $6.80 $6.18 0
2019-03-14 $6.80 $6.80 $6.80 $6.80 $6.18 0
2019-03-13 $6.80 $6.80 $6.80 $6.80 $6.18 0
2019-03-12 $6.80 $6.80 $6.80 $6.80 $6.18 0
2019-03-11 $6.80 $6.80 $6.80 $6.80 $6.18 0
2019-03-08 $6.80 $6.80 $6.80 $6.80 $6.18 0
2019-03-07 $6.80 $6.80 $6.80 $6.80 $6.18 0
2019-03-06 $6.80 $6.80 $6.80 $6.80 $6.18 0
2019-03-05 $6.80 $6.80 $6.80 $6.80 $6.18 0
2019-03-04 $6.80 $6.80 $6.80 $6.80 $6.18 0
2019-03-01 $6.80 $6.80 $6.80 $6.80 $6.18 0
2019-02-28 $6.80 $6.80 $6.80 $6.80 $6.18 0
2019-02-27 $6.80 $6.80 $6.80 $6.80 $6.18 0
2019-02-26 $6.80 $6.80 $6.80 $6.80 $6.18 0
2019-02-20 $6.80 $6.80 $6.80 $6.80 $6.18 0
2019-02-15 $6.80 $6.80 $6.80 $6.80 $6.18 0
2019-02-14 $6.80 $6.80 $6.80 $6.80 $6.18 0
2019-02-13 $6.80 $6.80 $6.80 $6.80 $6.18 0
2019-02-12 $6.80 $6.80 $6.80 $6.80 $6.18 0
2019-02-11 $6.80 $6.80 $6.80 $6.80 $6.18 0
2019-02-08 $6.80 $6.80 $6.80 $6.80 $6.18 0
2019-02-07 $6.80 $6.80 $6.80 $6.80 $6.18 123
2019-02-06 $6.15 $6.15 $6.15 $6.15 $5.59 0
2019-02-05 $6.15 $6.15 $6.15 $6.15 $5.59 0
2019-02-04 $6.15 $6.15 $6.15 $6.15 $5.59 0
2019-02-01 $6.15 $6.15 $6.15 $6.15 $5.59 0
2019-01-31 $6.15 $6.15 $6.15 $6.15 $5.59 0
2019-01-30 $6.15 $6.15 $6.15 $6.15 $5.59 0
2019-01-29 $6.15 $6.15 $6.15 $6.15 $5.59 0
2019-01-28 $6.15 $6.15 $6.15 $6.15 $5.59 0
2019-01-25 $6.15 $6.15 $6.15 $6.15 $5.59 0
2019-01-24 $6.15 $6.15 $6.15 $6.15 $5.59 0
2019-01-23 $6.15 $6.15 $6.15 $6.15 $5.59 0
2019-01-18 $6.15 $6.15 $6.15 $6.15 $5.59 0
2019-01-17 $6.15 $6.15 $6.15 $6.15 $5.59 0
2019-01-16 $6.15 $6.15 $6.15 $6.15 $5.59 0
2019-01-15 $6.15 $6.15 $6.15 $6.15 $5.59 0
2019-01-14 $6.15 $6.15 $6.15 $6.15 $5.59 0
2019-01-11 $6.15 $6.15 $6.15 $6.15 $5.59 0
2019-01-10 $6.15 $6.15 $6.15 $6.15 $5.59 0
2019-01-09 $6.15 $6.15 $6.15 $6.15 $5.59 0
2019-01-08 $6.15 $6.15 $6.15 $6.15 $5.59 0
2019-01-07 $6.15 $6.15 $6.15 $6.15 $5.59 0
2019-01-04 $6.15 $6.15 $6.15 $6.15 $5.59 0
2019-01-03 $6.15 $6.15 $6.15 $6.15 $5.59 0
2018-12-31 $6.15 $6.15 $6.15 $6.15 $5.59 94
2018-12-27 $6.15 $6.15 $6.15 $6.15 $5.59 0
2018-12-26 $6.15 $6.15 $6.15 $6.15 $5.59 0
2018-12-24 $6.15 $6.15 $6.15 $6.15 $5.59 0
2018-12-21 $6.15 $6.15 $6.15 $6.15 $5.59 0
2018-12-20 $6.15 $6.15 $6.15 $6.15 $5.59 0
2018-12-18 $6.15 $6.15 $6.15 $6.15 $5.59 862
2018-12-14 $6.40 $6.40 $6.40 $6.40 $5.82 0
2018-12-13 $6.40 $6.40 $6.40 $6.40 $5.82 0
2018-12-12 $6.40 $6.40 $6.40 $6.40 $5.82 0
2018-12-11 $6.40 $6.40 $6.40 $6.40 $5.82 0
2018-12-10 $6.40 $6.40 $6.40 $6.40 $5.82 0
2018-12-07 $6.40 $6.40 $6.40 $6.40 $5.82 0
2018-12-06 $6.40 $6.40 $6.40 $6.40 $5.82 177
2018-12-04 $6.82 $6.82 $6.82 $6.82 $6.20 0
2018-12-03 $6.82 $6.82 $6.82 $6.82 $6.20 0
2018-11-30 $6.82 $6.82 $6.82 $6.82 $6.20 0
2018-11-29 $6.82 $6.82 $6.82 $6.82 $6.20 0
2018-11-28 $6.82 $6.82 $6.82 $6.82 $6.20 0
2018-11-27 $6.82 $6.82 $6.82 $6.82 $6.20 50
2018-11-26 $6.82 $6.82 $6.82 $6.82 $6.20 0
2018-11-21 $6.82 $6.82 $6.82 $6.82 $6.20 0
2018-11-20 $6.82 $6.82 $6.82 $6.82 $6.20 0
2018-11-19 $6.82 $6.82 $6.82 $6.82 $6.20 0
2018-11-16 $6.82 $6.82 $6.82 $6.82 $6.20 141
2018-11-15 $7.23 $7.23 $7.23 $7.23 $6.57 0
2018-11-14 $7.23 $7.23 $7.23 $7.23 $6.57 0
2018-11-13 $7.23 $7.23 $7.23 $7.23 $6.57 0
2018-11-12 $7.23 $7.23 $7.23 $7.23 $6.57 82
2018-11-09 $7.23 $7.23 $7.23 $7.23 $6.57 0
2018-11-08 $7.23 $7.23 $7.23 $7.23 $6.57 0
2018-11-07 $7.23 $7.23 $7.23 $7.23 $6.57 0
2018-11-06 $7.23 $7.23 $7.23 $7.23 $6.57 0
2018-11-05 $7.23 $7.23 $7.23 $7.23 $6.57 0
2018-11-02 $7.23 $7.23 $7.23 $7.23 $6.57 0
2018-11-01 $7.23 $7.23 $7.23 $7.23 $6.57 0
2018-10-31 $7.23 $7.23 $7.23 $7.23 $6.57 0
2018-10-30 $7.23 $7.23 $7.23 $7.23 $6.57 0
2018-10-29 $7.23 $7.23 $7.23 $7.23 $6.57 0
2018-10-26 $7.23 $7.23 $7.23 $7.23 $6.57 0
2018-10-25 $7.23 $7.23 $7.23 $7.23 $6.57 0
2018-10-24 $7.23 $7.23 $7.23 $7.23 $6.57 0
2018-10-23 $7.23 $7.23 $7.23 $7.23 $6.57 0
2018-10-22 $7.23 $7.23 $7.23 $7.23 $6.57 0
2018-10-19 $7.23 $7.23 $7.23 $7.23 $6.57 0
2018-10-18 $7.23 $7.23 $7.23 $7.23 $6.57 0
2018-10-17 $7.23 $7.23 $7.23 $7.23 $6.57 0
2018-10-16 $7.23 $7.23 $7.23 $7.23 $6.57 0
2018-10-15 $7.23 $7.23 $7.23 $7.23 $6.57 0
2018-10-12 $7.23 $7.23 $7.23 $7.23 $6.57 0
2018-10-11 $7.23 $7.23 $7.23 $7.23 $6.57 0
2018-10-10 $7.23 $7.23 $7.23 $7.23 $6.57 0
2018-10-09 $7.23 $7.23 $7.23 $7.23 $6.57 0
2018-10-08 $7.23 $7.23 $7.23 $7.23 $6.57 73
2018-10-05 $7.23 $7.23 $7.23 $7.23 $6.57 0
2018-10-04 $7.23 $7.23 $7.23 $7.23 $6.57 3,800
2018-10-03 $7.25 $7.25 $7.25 $7.25 $6.59 143
2018-10-02 $7.70 $7.70 $7.70 $7.70 $7.00 0
2018-10-01 $7.70 $7.70 $7.70 $7.70 $7.00 0
2018-09-28 $7.70 $7.70 $7.70 $7.70 $7.00 0
2018-09-27 $7.70 $7.70 $7.70 $7.70 $7.00 0
2018-09-26 $7.70 $7.70 $7.70 $7.70 $7.00 0
2018-09-25 $7.70 $7.70 $7.70 $7.70 $7.00 0
2018-09-24 $7.70 $7.70 $7.70 $7.70 $7.00 0
2018-09-21 $7.70 $7.70 $7.70 $7.70 $7.00 1,200
2018-09-20 $7.40 $7.40 $7.40 $7.40 $6.73 0
2018-09-19 $7.40 $7.40 $7.40 $7.40 $6.73 0
2018-09-18 $7.40 $7.40 $7.40 $7.40 $6.73 0
2018-09-17 $7.40 $7.40 $7.40 $7.40 $6.73 0
2018-09-14 $7.40 $7.40 $7.40 $7.40 $6.73 0
2018-09-13 $7.40 $7.40 $7.40 $7.40 $6.73 0
2018-09-12 $7.40 $7.40 $7.40 $7.40 $6.73 94
2018-09-11 $7.40 $7.40 $7.40 $7.40 $6.73 0
2018-09-10 $7.40 $7.40 $7.40 $7.40 $6.73 0
2018-09-07 $7.40 $7.40 $7.40 $7.40 $6.73 0
2018-09-06 $7.40 $7.40 $7.40 $7.40 $6.73 0
2018-09-05 $7.40 $7.40 $7.40 $7.40 $6.73 0
2018-09-04 $7.40 $7.40 $7.40 $7.40 $6.73 0
2018-08-31 $7.40 $7.40 $7.40 $7.40 $6.73 0
2018-08-30 $7.40 $7.40 $7.40 $7.40 $6.73 0
2018-08-29 $7.40 $7.40 $7.40 $7.40 $6.73 0
2018-08-28 $7.40 $7.40 $7.40 $7.40 $6.73 300
2018-08-27 $7.50 $7.50 $7.50 $7.50 $6.82 0
2018-08-24 $7.50 $7.50 $7.50 $7.50 $6.82 0
2018-08-23 $7.50 $7.50 $7.50 $7.50 $6.82 0
2018-08-22 $7.50 $7.50 $7.50 $7.50 $6.82 0
2018-08-21 $7.50 $7.50 $7.50 $7.50 $6.82 100
2018-08-20 $8.90 $8.90 $8.90 $8.90 $8.09 0
2018-08-17 $8.90 $8.90 $8.90 $8.90 $8.09 0
2018-08-16 $8.90 $8.90 $8.90 $8.90 $8.09 0
2018-08-15 $8.90 $8.90 $8.90 $8.90 $8.09 0
2018-08-14 $8.90 $8.90 $8.90 $8.90 $8.09 0
2018-08-13 $8.90 $8.90 $8.90 $8.90 $8.09 0
2018-08-10 $8.90 $8.90 $8.90 $8.90 $8.09 0
2018-08-09 $8.90 $8.90 $8.90 $8.90 $8.09 0
2018-08-08 $8.90 $8.90 $8.90 $8.90 $8.09 0
2018-08-07 $8.90 $8.90 $8.90 $8.90 $8.09 0
2018-08-06 $8.90 $8.90 $8.90 $8.90 $8.09 77
2018-08-03 $8.90 $8.90 $8.90 $8.90 $8.09 0
2018-08-02 $8.90 $8.90 $8.90 $8.90 $8.09 0
2018-08-01 $8.90 $8.90 $8.90 $8.90 $8.09 0
2018-07-31 $8.90 $8.90 $8.90 $8.90 $8.09 0
2018-07-30 $8.90 $8.90 $8.90 $8.90 $8.09 0
2018-07-27 $8.90 $8.90 $8.90 $8.90 $8.09 0
2018-07-26 $8.90 $8.90 $8.90 $8.90 $8.09 0
2018-07-25 $8.90 $8.90 $8.90 $8.90 $8.09 0
2018-07-24 $8.90 $8.90 $8.90 $8.90 $8.09 0
2018-07-23 $8.90 $8.90 $8.90 $8.90 $8.09 0
2018-07-20 $8.90 $8.90 $8.90 $8.90 $8.09 0
2018-07-19 $8.90 $8.90 $8.90 $8.90 $8.09 0
2018-07-18 $8.90 $8.90 $8.90 $8.90 $8.09 0
2018-07-17 $8.90 $8.90 $8.90 $8.90 $8.09 0
2018-07-16 $8.90 $8.90 $8.90 $8.90 $8.09 0
2018-07-13 $8.90 $8.90 $8.90 $8.90 $8.09 0
2018-07-12 $8.90 $8.90 $8.90 $8.90 $8.09 0
2018-07-11 $8.90 $8.90 $8.90 $8.90 $8.09 0
2018-07-10 $8.90 $8.90 $8.90 $8.90 $8.09 0
2018-07-09 $8.90 $8.90 $8.90 $8.90 $8.09 0
2018-07-06 $8.90 $8.90 $8.90 $8.90 $8.09 1,365
2018-07-05 $8.90 $8.90 $8.90 $8.90 $8.09 73
2018-07-03 $8.90 $8.90 $8.90 $8.90 $8.09 0
2018-07-02 $8.90 $8.90 $8.90 $8.90 $8.09 0
2018-06-29 $8.90 $8.90 $8.90 $8.90 $8.09 0
2018-06-28 $8.90 $8.90 $8.90 $8.90 $8.09 0
2018-06-27 $8.90 $8.90 $8.90 $8.90 $8.09 0
2018-06-26 $8.90 $8.90 $8.90 $8.90 $8.09 0
2018-06-25 $8.90 $8.90 $8.90 $8.90 $8.09 0
2018-06-22 $8.90 $8.90 $8.90 $8.90 $8.09 0
2018-06-21 $8.90 $8.90 $8.90 $8.90 $8.09 0
2018-06-20 $8.90 $8.90 $8.90 $8.90 $8.09 0
2018-06-19 $8.90 $8.90 $8.90 $8.90 $8.09 0
2018-06-18 $8.90 $8.90 $8.90 $8.90 $8.09 0
2018-06-15 $8.90 $8.90 $8.90 $8.90 $8.09 621
2018-06-14 $9.31 $9.31 $9.31 $9.31 $8.46 0
2018-06-13 $9.31 $9.31 $9.31 $9.31 $8.46 0
2018-06-12 $9.31 $9.31 $9.31 $9.31 $8.46 84
2018-06-11 $9.31 $9.31 $9.31 $9.31 $8.46 0
2018-06-08 $9.31 $9.31 $9.31 $9.31 $8.46 0
2018-06-07 $9.31 $9.31 $9.31 $9.31 $8.46 0
2018-06-06 $9.31 $9.31 $9.31 $9.31 $8.46 0
2018-06-05 $9.31 $9.31 $9.31 $9.31 $8.46 0
2018-06-04 $9.31 $9.31 $9.31 $9.31 $8.46 300
2018-06-01 $8.96 $8.96 $8.96 $8.96 $8.15 0
2018-05-31 $8.96 $8.96 $8.96 $8.96 $8.15 6,700
2018-05-30 $8.85 $8.85 $8.85 $8.85 $8.05 3,350
2018-05-29 $8.90 $8.90 $8.90 $8.90 $8.09 140
2018-05-25 $9.27 $9.27 $9.27 $9.27 $8.43 2,000
2018-05-24 $9.70 $9.70 $9.70 $9.70 $8.82 0
2018-05-23 $9.70 $9.70 $9.70 $9.70 $8.82 0
2018-05-22 $9.70 $9.70 $9.70 $9.70 $8.82 0
2018-05-21 $9.70 $9.70 $9.70 $9.70 $8.82 0
2018-05-18 $9.70 $9.70 $9.70 $9.70 $8.82 0
2018-05-17 $9.70 $9.70 $9.70 $9.70 $8.82 0
2018-05-16 $9.70 $9.70 $9.70 $9.70 $8.82 90
2018-05-15 $9.70 $9.70 $9.70 $9.70 $8.82 0
2018-05-14 $9.70 $9.70 $9.70 $9.70 $8.82 0
2018-05-11 $9.70 $9.70 $9.70 $9.70 $8.82 0
2018-05-10 $9.70 $9.70 $9.70 $9.70 $8.82 100
2018-05-09 $10.13 $10.13 $10.13 $10.13 $9.21 0
2018-05-08 $10.13 $10.13 $10.13 $10.13 $9.21 0
2018-05-07 $10.13 $10.13 $10.13 $10.13 $9.21 0
2018-05-04 $10.13 $10.13 $10.13 $10.13 $9.21 0
2018-05-03 $10.13 $10.13 $10.13 $10.13 $9.21 41
2018-05-02 $10.13 $10.13 $10.13 $10.13 $9.21 127
2018-05-01 $10.25 $10.25 $10.25 $10.25 $9.32 0
2018-04-30 $10.25 $10.25 $10.25 $10.25 $9.32 0
2018-04-27 $10.25 $10.25 $10.25 $10.25 $8.70 100
2018-04-26 $10.25 $10.25 $10.25 $10.25 $8.70 0
2018-04-25 $10.25 $10.25 $10.25 $10.25 $8.70 0
2018-04-24 $10.25 $10.25 $10.25 $10.25 $8.70 0
2018-04-23 $10.25 $10.25 $10.25 $10.25 $8.70 0
2018-04-20 $10.25 $10.25 $10.25 $10.25 $8.70 108
2018-04-19 $10.79 $10.79 $10.79 $10.79 $9.16 0
2018-04-18 $10.79 $10.79 $10.79 $10.79 $9.16 0
2018-04-17 $10.79 $10.79 $10.79 $10.79 $9.16 0
2018-04-16 $10.79 $10.79 $10.79 $10.79 $9.16 0
2018-04-13 $10.79 $10.79 $10.79 $10.79 $9.16 0
2018-04-12 $10.79 $10.79 $10.79 $10.79 $9.16 0
2018-04-11 $10.79 $10.79 $10.79 $10.79 $9.16 0
2018-04-10 $10.79 $10.79 $10.79 $10.79 $9.16 0
2018-04-09 $10.79 $10.79 $10.79 $10.79 $9.16 0
2018-04-06 $10.79 $10.79 $10.79 $10.79 $9.16 0
2018-04-05 $10.79 $10.79 $10.79 $10.79 $9.16 0
2018-04-04 $10.79 $10.79 $10.79 $10.79 $9.16 0
2018-04-03 $10.79 $10.79 $10.79 $10.79 $9.16 0
2018-04-02 $10.79 $10.79 $10.79 $10.79 $9.16 0
2018-03-29 $10.79 $10.79 $10.79 $10.79 $9.16 0
2018-03-28 $10.79 $10.79 $10.79 $10.79 $9.16 0
2018-03-27 $10.79 $10.79 $10.79 $10.79 $9.16 0
2018-03-26 $10.79 $10.79 $10.79 $10.79 $9.16 0
2018-03-23 $10.79 $10.79 $10.79 $10.79 $9.16 0
2018-03-22 $10.79 $10.79 $10.79 $10.79 $9.16 0
2018-03-21 $10.79 $10.79 $10.79 $10.79 $9.16 0
2018-03-20 $10.79 $10.79 $10.79 $10.79 $9.16 0
2018-03-19 $10.79 $10.79 $10.79 $10.79 $9.16 300
2018-03-16 $11.40 $11.40 $11.40 $11.40 $9.67 0
2018-03-15 $11.40 $11.40 $11.40 $11.40 $9.67 0
2018-03-14 $11.40 $11.40 $11.40 $11.40 $9.67 0
2018-03-13 $11.40 $11.40 $11.40 $11.40 $9.67 0
2018-03-12 $11.40 $11.40 $11.40 $11.40 $9.67 200
2018-03-09 $11.22 $11.22 $11.22 $11.22 $9.52 0
2018-03-08 $11.22 $11.22 $11.22 $11.22 $9.52 1
2018-03-07 $11.22 $11.22 $11.22 $11.22 $9.52 0
2018-03-06 $11.22 $11.22 $11.22 $11.22 $9.52 0
2018-03-05 $11.22 $11.22 $11.22 $11.22 $9.52 0
2018-03-02 $11.22 $11.22 $11.22 $11.22 $9.52 890
2018-03-01 $11.40 $11.40 $11.40 $11.40 $9.67 0
2018-02-28 $11.40 $11.40 $11.40 $11.40 $9.67 0
2018-02-27 $11.40 $11.40 $11.40 $11.40 $9.67 0
2018-02-26 $11.40 $11.40 $11.40 $11.40 $9.67 0
2018-02-23 $11.40 $11.40 $11.40 $11.40 $9.67 0
2018-02-22 $11.40 $11.40 $11.40 $11.40 $9.67 0
2018-02-21 $11.40 $11.40 $11.40 $11.40 $9.67 0
2018-02-20 $11.40 $11.40 $11.40 $11.40 $9.67 200
2018-02-16 $10.66 $10.66 $10.66 $10.66 $9.05 0
2018-02-15 $10.66 $10.66 $10.66 $10.66 $9.05 0
2018-02-14 $10.66 $10.66 $10.66 $10.66 $9.05 0
2018-02-13 $10.66 $10.66 $10.66 $10.66 $9.05 113
2018-02-12 $10.66 $10.66 $10.66 $10.66 $9.05 0
2018-02-09 $10.66 $10.66 $10.66 $10.66 $9.05 0
2018-02-08 $11.03 $11.03 $10.66 $10.66 $9.05 53,417
2018-02-07 $11.21 $11.21 $11.21 $11.21 $9.51 0
2018-02-06 $11.21 $11.21 $11.21 $11.21 $9.51 0
2018-02-05 $11.21 $11.21 $11.21 $11.21 $9.51 0
2018-02-02 $11.21 $11.21 $11.21 $11.21 $9.51 0
2018-02-01 $11.21 $11.21 $11.21 $11.21 $9.51 0
2018-01-31 $11.21 $11.21 $11.21 $11.21 $9.51 300
2018-01-30 $11.40 $11.40 $11.40 $11.40 $9.67 0
2018-01-29 $11.40 $11.40 $11.40 $11.40 $9.67 900
2018-01-26 $11.45 $11.45 $11.45 $11.45 $9.72 0
2018-01-25 $11.45 $11.45 $11.45 $11.45 $9.72 108
2018-01-24 $11.60 $11.60 $11.60 $11.60 $9.84 3,800
2018-01-23 $11.29 $11.29 $11.29 $11.29 $9.58 0
2018-01-22 $11.29 $11.29 $11.29 $11.29 $9.58 0
2018-01-19 $11.29 $11.29 $11.29 $11.29 $9.58 5,500
2018-01-18 $11.29 $11.29 $11.29 $11.29 $9.58 104
2018-01-17 $11.35 $11.35 $11.35 $11.35 $9.63 0
2018-01-16 $11.35 $11.35 $11.35 $11.35 $9.63 0
2018-01-12 $11.35 $11.35 $11.35 $11.35 $9.63 200
2018-01-11 $11.20 $11.20 $11.20 $11.20 $9.50 0
2018-01-10 $11.20 $11.20 $11.20 $11.20 $9.50 175
2018-01-09 $11.21 $11.21 $11.21 $11.21 $9.51 0
2018-01-08 $11.21 $11.21 $11.21 $11.21 $9.51 0
2018-01-05 $11.21 $11.21 $11.21 $11.21 $9.51 0
2018-01-04 $11.21 $11.21 $11.21 $11.21 $9.51 201
2018-01-03 $11.21 $11.21 $11.21 $11.21 $9.51 0
2018-01-02 $11.21 $11.21 $11.21 $11.21 $9.51 0
2017-12-29 $11.21 $11.21 $11.21 $11.21 $9.51 0
2017-12-28 $11.21 $11.21 $11.21 $11.21 $9.51 0
2017-12-27 $11.21 $11.21 $11.21 $11.21 $9.51 569
2017-12-26 $11.26 $11.26 $11.26 $11.26 $9.55 2,023
2017-12-22 $11.27 $11.27 $11.27 $11.27 $9.56 168
2017-12-21 $11.35 $11.35 $11.35 $11.35 $9.63 0
2017-12-20 $11.35 $11.35 $11.35 $11.35 $9.63 588
2017-12-19 $11.40 $11.40 $11.40 $11.40 $9.67 0
2017-12-18 $11.40 $11.40 $11.40 $11.40 $9.67 0
2017-12-15 $11.40 $11.40 $11.40 $11.40 $9.67 0
2017-12-14 $11.40 $11.40 $11.40 $11.40 $9.67 397
2017-12-13 $11.50 $11.50 $11.50 $11.50 $9.76 0
2017-12-12 $11.50 $11.50 $11.50 $11.50 $9.76 0
2017-12-11 $11.50 $11.50 $11.50 $11.50 $9.76 0
2017-12-08 $11.50 $11.50 $11.50 $11.50 $9.76 0
2017-12-07 $11.50 $11.50 $11.50 $11.50 $9.76 0
2017-12-06 $11.50 $11.50 $11.50 $11.50 $9.76 2,000
2017-12-05 $11.50 $11.50 $11.50 $11.50 $9.76 243
2017-12-04 $10.60 $10.60 $10.60 $10.60 $8.99 52
2017-12-01 $10.60 $10.60 $10.60 $10.60 $8.99 52
2017-11-30 $10.60 $10.60 $10.60 $10.60 $8.99 52
2017-11-29 $10.60 $10.60 $10.60 $10.60 $8.99 0
2017-11-28 $10.60 $10.60 $10.60 $10.60 $8.99 0
2017-11-27 $10.60 $10.60 $10.60 $10.60 $8.99 0
2017-11-24 $10.60 $10.60 $10.60 $10.60 $8.99 0
2017-11-22 $10.60 $10.60 $10.60 $10.60 $8.99 35
2017-11-21 $10.60 $10.60 $10.60 $10.60 $8.99 0
2017-11-20 $10.55 $10.60 $10.55 $10.60 $8.99 205
2017-11-17 $10.30 $10.30 $10.30 $10.30 $8.74 0
2017-11-16 $10.30 $10.30 $10.30 $10.30 $8.74 620
2017-11-15 $9.95 $9.95 $9.95 $9.95 $8.44 0
2017-11-14 $9.95 $9.95 $9.95 $9.95 $8.44 0
2017-11-13 $9.98 $9.98 $9.95 $9.95 $8.44 1,415
2017-11-10 $10.17 $10.17 $10.17 $10.17 $8.63 144
2017-11-09 $10.17 $10.17 $10.17 $10.17 $8.63 780
2017-11-08 $10.51 $10.51 $10.51 $10.51 $8.92 347
2017-11-07 $10.51 $10.51 $10.51 $10.51 $8.92 41
2017-11-06 $10.51 $10.51 $10.51 $10.51 $8.92 0
2017-11-03 $10.51 $10.51 $10.51 $10.51 $8.92 225
2017-11-02 $10.51 $10.51 $10.51 $10.51 $8.92 1,513
2017-11-01 $10.75 $10.75 $10.75 $10.75 $9.12 0
2017-10-31 $10.76 $10.80 $10.75 $10.75 $9.12 1,032
2017-10-30 $10.20 $10.20 $10.20 $10.20 $8.66 0
2017-10-27 $10.20 $10.20 $10.20 $10.20 $8.66 264
2017-10-26 $10.75 $10.75 $10.75 $10.75 $9.12 0
2017-10-25 $10.75 $10.75 $10.75 $10.75 $9.12 110
2017-10-24 $10.45 $10.45 $10.45 $10.45 $8.87 0
2017-10-23 $10.45 $10.45 $10.45 $10.45 $8.87 273
2017-10-20 $11.38 $11.38 $11.38 $11.38 $9.66 0
2017-10-19 $11.38 $11.38 $11.38 $11.38 $9.66 0
2017-10-18 $11.38 $11.38 $11.38 $11.38 $9.66 0
2017-10-17 $11.35 $11.38 $11.35 $11.38 $9.66 332
2017-10-16 $11.05 $11.05 $11.05 $11.05 $9.38 0
2017-10-13 $11.05 $11.05 $11.05 $11.05 $9.38 0
2017-10-12 $11.28 $11.28 $11.05 $11.05 $9.38 473
2017-10-11 $11.10 $11.10 $11.10 $11.10 $9.42 0
2017-10-10 $11.10 $11.10 $11.10 $11.10 $9.42 0
2017-10-09 $11.10 $11.10 $11.10 $11.10 $9.42 0
2017-10-06 $11.10 $11.10 $11.10 $11.10 $9.42 0
2017-10-05 $11.10 $11.10 $11.10 $11.10 $9.42 0
2017-10-04 $11.10 $11.10 $11.10 $11.10 $9.42 0
2017-10-03 $11.10 $11.10 $11.10 $11.10 $9.42 0
2017-10-02 $11.10 $11.10 $11.10 $11.10 $9.42 0
2017-09-29 $11.10 $11.10 $11.10 $11.10 $9.42 191
2017-09-28 $11.25 $11.25 $11.25 $11.25 $9.55 7,364
2017-09-27 $11.25 $11.25 $11.25 $11.25 $9.55 0
2017-09-26 $11.25 $11.25 $11.25 $11.25 $9.55 8,411
2017-09-25 $11.25 $11.25 $11.25 $11.25 $9.55 0
2017-09-22 $11.25 $11.25 $11.25 $11.25 $9.55 0
2017-09-21 $11.25 $11.25 $11.25 $11.25 $9.55 93
2017-09-20 $11.25 $11.25 $11.25 $11.25 $9.55 77
2017-09-19 $11.25 $11.25 $11.25 $11.25 $9.55 1,978
2017-09-18 $11.15 $11.15 $11.15 $11.15 $9.46 557
2017-09-15 $10.95 $10.95 $10.95 $10.95 $9.29 0
2017-09-14 $10.95 $11.00 $10.95 $10.95 $9.29 4,519
2017-09-13 $11.10 $11.10 $11.10 $11.10 $9.42 562
2017-09-12 $11.10 $11.10 $11.10 $11.10 $9.42 0
2017-09-11 $11.10 $11.10 $11.10 $11.10 $9.42 77
2017-09-08 $11.10 $11.10 $11.10 $11.10 $9.42 0
2017-09-07 $11.10 $11.10 $11.10 $11.10 $9.42 210
2017-09-06 $11.45 $11.45 $11.45 $11.45 $9.72 0
2017-09-05 $11.45 $11.45 $11.45 $11.45 $9.72 44
2017-09-01 $11.45 $11.45 $11.45 $11.45 $9.72 0
2017-08-31 $11.45 $11.45 $11.45 $11.45 $9.72 521
2017-08-30 $11.60 $11.75 $11.60 $11.75 $9.97 1,350
2017-08-28 $12.60 $12.60 $12.60 $12.60 $10.69 0
2017-08-25 $12.60 $12.60 $12.60 $12.60 $10.69 28
2017-08-24 $12.60 $12.60 $12.60 $12.60 $10.69 0
2017-08-23 $12.60 $12.60 $12.60 $12.60 $10.69 0
2017-08-22 $12.60 $12.60 $12.60 $12.60 $10.69 50
2017-08-21 $12.60 $12.60 $12.60 $12.60 $10.69 0
2017-08-18 $12.60 $12.60 $12.60 $12.60 $10.69 101
2017-08-17 $12.60 $12.60 $12.60 $12.60 $10.69 157
2017-08-16 $12.40 $12.40 $12.40 $12.40 $10.52 63
2017-08-15 $12.40 $12.40 $12.40 $12.40 $10.52 78
2017-08-14 $12.40 $12.40 $12.40 $12.40 $10.52 508
2017-08-11 $12.95 $12.95 $12.95 $12.95 $10.99 0
2017-08-10 $12.95 $12.95 $12.95 $12.95 $10.99 0
2017-08-09 $12.95 $12.95 $12.95 $12.95 $10.99 0
2017-08-08 $12.95 $12.95 $12.95 $12.95 $10.99 0
2017-08-07 $12.95 $12.95 $12.95 $12.95 $10.99 371
2017-08-04 $12.60 $12.60 $12.60 $12.60 $10.69 127
2017-08-03 $12.75 $12.75 $12.75 $12.75 $10.82 100
2017-08-02 $12.60 $12.62 $12.60 $12.62 $10.71 3,122
2017-08-01 $12.25 $12.25 $12.25 $12.25 $10.39 58
2017-07-31 $12.25 $12.25 $12.25 $12.25 $10.39 0
2017-07-28 $12.25 $12.25 $12.25 $12.25 $10.39 0
2017-07-27 $12.25 $12.25 $12.25 $12.25 $10.39 131
2017-07-26 $12.25 $12.25 $12.25 $12.25 $10.39 4
2017-07-25 $12.25 $12.25 $12.25 $12.25 $10.39 59,592
2017-07-24 $12.25 $12.25 $12.25 $12.25 $10.39 1,514
2017-07-21 $12.33 $12.33 $12.33 $12.33 $10.46 0
2017-07-20 $12.33 $12.33 $12.33 $12.33 $10.46 122
2017-07-19 $12.00 $12.00 $12.00 $12.00 $10.18 0
2017-07-18 $12.00 $12.00 $12.00 $12.00 $10.18 0
2017-07-17 $12.00 $12.00 $12.00 $12.00 $10.18 68
2017-07-14 $12.00 $12.00 $12.00 $12.00 $10.18 151
2017-07-13 $11.70 $11.70 $11.70 $11.70 $9.93 0
2017-07-12 $11.70 $11.70 $11.70 $11.70 $9.93 152
2017-07-11 $11.50 $11.50 $11.50 $11.50 $9.76 111
2017-07-10 $11.50 $11.50 $11.50 $11.50 $9.76 312
2017-07-07 $11.75 $11.75 $11.75 $11.75 $9.97 0
2017-07-06 $11.75 $11.75 $11.75 $11.75 $9.97 144
2017-07-05 $12.10 $12.10 $12.10 $12.10 $10.26 6,745
2017-07-03 $12.57 $12.57 $12.57 $12.57 $10.67 0
2017-06-30 $12.57 $12.57 $12.57 $12.57 $10.67 160
2017-06-29 $12.65 $12.65 $12.65 $12.65 $10.73 134
2017-06-28 $12.65 $12.65 $12.65 $12.65 $10.73 402
2017-06-27 $13.45 $13.45 $13.45 $13.45 $11.41 0
2017-06-26 $13.45 $13.45 $13.45 $13.45 $11.41 0
2017-06-23 $13.45 $13.45 $13.45 $13.45 $11.41 0
2017-06-22 $13.45 $13.45 $13.45 $13.45 $11.41 0
2017-06-21 $13.45 $13.45 $13.45 $13.45 $11.41 0
2017-06-20 $13.45 $13.45 $13.45 $13.45 $11.41 0
2017-06-19 $13.45 $13.45 $13.45 $13.45 $11.41 546
2017-06-16 $13.20 $13.20 $13.20 $13.20 $11.20 0
2017-06-15 $13.20 $13.20 $13.20 $13.20 $11.20 0
2017-06-14 $13.20 $13.20 $13.20 $13.20 $11.20 0
2017-06-13 $13.20 $13.20 $13.20 $13.20 $11.20 0
2017-06-12 $13.20 $13.20 $13.20 $13.20 $11.20 0
2017-06-09 $13.20 $13.20 $13.20 $13.20 $11.20 12
2017-06-08 $13.20 $13.20 $13.20 $13.20 $11.20 0
2017-06-07 $13.20 $13.20 $13.20 $13.20 $11.20 24
2017-06-06 $13.20 $13.20 $13.20 $13.20 $11.20 580
2017-06-05 $13.40 $13.40 $13.40 $13.40 $11.37 10
2017-06-02 $13.40 $13.40 $13.40 $13.40 $11.37 413
2017-06-01 $13.48 $13.48 $13.48 $13.48 $11.44 0
2017-05-31 $13.48 $13.48 $13.48 $13.48 $11.44 109
2017-05-30 $13.48 $13.48 $13.48 $13.48 $11.44 3,700
2017-05-26 $13.70 $13.70 $13.70 $13.70 $11.62 95
2017-05-25 $13.70 $13.70 $13.70 $13.70 $11.62 630
2017-05-24 $13.55 $13.55 $13.55 $13.55 $11.50 73
2017-05-23 $13.55 $13.55 $13.55 $13.55 $11.50 0
2017-05-22 $13.55 $13.55 $13.55 $13.55 $11.50 35
2017-05-19 $13.25 $13.55 $13.25 $13.55 $11.50 7,659
2017-05-18 $13.05 $13.05 $13.05 $13.05 $11.07 106
2017-05-17 $13.40 $13.40 $13.40 $13.40 $11.37 181
2017-05-16 $13.00 $13.00 $13.00 $13.00 $11.03 1
2017-05-15 $13.00 $13.00 $13.00 $13.00 $11.03 0
2017-05-12 $13.00 $13.00 $13.00 $13.00 $11.03 309
2017-05-11 $13.60 $13.60 $13.60 $13.60 $11.54 173
2017-05-10 $13.60 $13.60 $13.60 $13.60 $11.54 241
2017-05-09 $13.65 $13.65 $13.65 $13.65 $11.58 236
2017-05-05 $13.75 $13.75 $13.75 $13.75 $11.67 0
2017-05-03 $14.00 $14.00 $13.75 $13.75 $10.79 1,415
2017-05-02 $14.19 $14.19 $14.19 $14.19 $11.13 798
2017-05-01 $13.70 $13.70 $13.70 $13.70 $10.75 261
2017-04-28 $13.60 $13.60 $13.60 $13.60 $10.67 0
2017-04-27 $13.60 $13.60 $13.60 $13.60 $10.67 750
2017-04-26 $13.38 $13.38 $13.38 $13.38 $10.50 189
2017-04-25 $13.65 $13.65 $13.65 $13.65 $10.71 400
2017-04-24 $13.26 $13.45 $13.26 $13.45 $10.55 465
2017-04-21 $12.60 $12.60 $12.60 $12.60 $9.89 118
2017-04-20 $12.70 $12.70 $12.70 $12.70 $9.96 47
2017-04-19 $12.70 $12.70 $12.70 $12.70 $9.96 0
2017-04-18 $12.70 $12.70 $12.70 $12.70 $9.96 251
2017-04-17 $13.30 $13.30 $12.60 $12.60 $9.89 737
2017-04-13 $12.97 $12.97 $12.97 $12.97 $10.18 1,308
2017-04-12 $13.00 $13.00 $13.00 $13.00 $10.20 0
2017-04-11 $13.00 $13.00 $13.00 $13.00 $10.20 0
2017-04-10 $12.87 $13.00 $12.87 $13.00 $10.20 643
2017-04-07 $12.90 $12.90 $12.90 $12.90 $10.12 0
2017-04-06 $12.90 $12.90 $12.90 $12.90 $10.12 174
2017-04-05 $12.70 $12.70 $12.70 $12.70 $9.96 2,350
2017-04-04 $12.70 $12.70 $12.70 $12.70 $9.96 0
2017-04-03 $12.70 $12.70 $12.70 $12.70 $9.96 100
2017-03-31 $12.70 $12.70 $12.70 $12.70 $9.96 0
2017-03-30 $12.85 $12.85 $12.70 $12.70 $9.96 300
2017-03-29 $13.00 $13.00 $13.00 $13.00 $10.20 100
2017-03-28 $12.80 $12.80 $12.80 $12.80 $10.04 200
2017-03-27 $12.70 $12.70 $12.70 $12.70 $9.96 300
2017-03-24 $12.40 $12.40 $12.40 $12.40 $9.73 0
2017-03-23 $12.40 $12.40 $12.40 $12.40 $9.73 0
2017-03-22 $12.40 $12.40 $12.40 $12.40 $9.73 0
2017-03-21 $12.40 $12.40 $12.40 $12.40 $9.73 300
2017-03-20 $12.10 $12.10 $12.10 $12.10 $9.49 0
2017-03-17 $12.10 $12.10 $12.10 $12.10 $9.49 0
2017-03-16 $12.10 $12.10 $12.10 $12.10 $9.49 5,700
2017-03-15 $12.40 $12.40 $12.20 $12.20 $9.57 800
2017-03-14 $12.10 $12.10 $12.10 $12.10 $9.49 0
2017-03-13 $12.28 $12.28 $12.10 $12.10 $9.49 300
2017-03-10 $12.04 $12.04 $12.04 $12.04 $9.45 0
2017-03-09 $12.04 $12.04 $12.04 $12.04 $9.45 21,900
2017-03-08 $11.90 $11.90 $11.50 $11.50 $9.02 25,100
2017-03-07 $12.10 $12.10 $11.75 $12.10 $9.49 200
2017-03-06 $11.90 $12.20 $11.90 $11.90 $9.34 5,800
2017-03-03 $11.85 $11.85 $11.85 $11.85 $9.30 300
2017-03-02 $12.10 $12.10 $12.10 $12.10 $9.49 200
2017-03-01 $11.90 $12.30 $11.90 $12.00 $9.42 600
2017-02-28 $12.00 $12.00 $12.00 $12.00 $9.42 0
2017-02-27 $12.00 $12.00 $12.00 $12.00 $9.42 0
2017-02-24 $12.00 $12.00 $12.00 $12.00 $9.42 900
2017-02-23 $12.00 $12.00 $12.00 $12.00 $9.42 5,300
2017-02-22 $12.00 $12.00 $12.00 $12.00 $9.42 0
2017-02-21 $12.00 $12.00 $12.00 $12.00 $9.42 0
2017-02-17 $12.00 $12.00 $12.00 $12.00 $9.42 0
2017-02-16 $12.00 $12.00 $12.00 $12.00 $9.42 0
2017-02-15 $12.00 $12.00 $12.00 $12.00 $9.42 16,200
2017-02-14 $11.80 $11.80 $11.80 $11.80 $9.26 100
2017-02-13 $12.30 $12.30 $12.30 $12.30 $9.65 161,500
2017-02-10 $12.05 $12.30 $12.05 $12.30 $9.65 3,300
2017-02-09 $12.10 $12.10 $12.10 $12.10 $9.49 100
2017-02-08 $12.30 $12.30 $12.30 $12.30 $9.65 200
2017-02-07 $12.30 $12.30 $12.00 $12.00 $9.42 800
2017-02-06 $12.30 $12.30 $12.30 $12.30 $9.65 300
2017-02-03 $12.20 $12.20 $12.20 $12.20 $9.57 0
2017-02-02 $12.50 $12.50 $12.20 $12.20 $9.57 400
2017-02-01 $12.35 $12.35 $12.05 $12.05 $9.45 209
2017-01-31 $12.00 $12.00 $12.00 $12.00 $9.42 542
2017-01-30 $12.00 $12.30 $12.00 $12.00 $9.42 2,249
2017-01-27 $12.35 $12.35 $12.35 $12.35 $9.69 143
2017-01-26 $12.00 $12.25 $12.00 $12.00 $9.42 3,177
2017-01-25 $12.20 $12.20 $12.20 $12.20 $9.57 38
2017-01-24 $12.20 $12.20 $12.20 $12.20 $9.57 1,246
2017-01-23 $12.07 $12.07 $12.07 $12.07 $9.47 115
2017-01-20 $12.10 $12.10 $12.10 $12.10 $9.49 260
2017-01-19 $11.80 $11.80 $11.80 $11.80 $9.26 117
2017-01-18 $12.40 $12.40 $12.40 $12.40 $9.73 9,505
2017-01-17 $12.40 $12.40 $12.40 $12.40 $9.73 18,855
2017-01-13 $12.20 $12.20 $12.20 $12.20 $9.57 1,846
2017-01-12 $12.00 $12.00 $12.00 $12.00 $9.42 1,379
2017-01-11 $12.00 $12.00 $12.00 $12.00 $9.42 67
2017-01-10 $12.00 $12.00 $12.00 $12.00 $9.42 598
2017-01-09 $12.00 $12.00 $12.00 $12.00 $9.42 1,144
2017-01-06 $11.75 $11.75 $11.75 $11.75 $9.22 0
2017-01-05 $12.15 $12.15 $11.75 $11.75 $9.22 1,164
2017-01-04 $11.80 $11.80 $11.80 $11.80 $9.26 0
2017-01-03 $11.80 $11.80 $11.80 $11.80 $9.26 2,572
2016-12-30 $11.65 $11.65 $11.65 $11.65 $9.14 3,881
2016-12-29 $11.77 $11.77 $11.77 $11.77 $9.23 177
2016-12-28 $11.45 $11.45 $11.45 $11.45 $8.98 1,168
2016-12-27 $11.55 $11.75 $11.50 $11.75 $9.22 7,336
2016-12-23 $11.65 $11.65 $11.65 $11.65 $9.14 0
2016-12-22 $11.65 $11.65 $11.65 $11.65 $9.14 212
2016-12-21 $11.95 $11.95 $11.95 $11.95 $9.38 264
2016-12-20 $11.68 $11.80 $11.68 $11.80 $9.26 8,166
2016-12-19 $11.26 $11.50 $11.26 $11.50 $9.02 11,382
2016-12-16 $11.60 $11.60 $11.05 $11.05 $8.67 597
2016-12-15 $12.00 $12.00 $12.00 $12.00 $9.42 439
2016-12-14 $12.00 $12.00 $12.00 $12.00 $9.42 339
2016-12-13 $11.61 $11.71 $11.61 $11.71 $9.19 517
2016-12-12 $10.84 $10.84 $10.84 $10.84 $8.50 0
2016-12-09 $10.84 $10.84 $10.84 $10.84 $8.50 566
2016-12-08 $10.70 $10.70 $10.70 $10.70 $8.40 271
2016-12-07 $10.55 $10.55 $10.55 $10.55 $8.28 312
2016-12-06 $10.55 $10.55 $10.55 $10.55 $8.28 0
2016-12-05 $10.47 $10.55 $10.27 $10.55 $8.28 5,053
2016-12-02 $10.70 $10.70 $10.70 $10.70 $8.40 0
2016-12-01 $10.70 $10.70 $10.70 $10.70 $8.40 3,824
2016-11-30 $10.70 $10.70 $10.70 $10.70 $8.40 0
2016-11-29 $10.70 $10.70 $10.70 $10.70 $8.40 0
2016-11-28 $10.70 $10.70 $10.70 $10.70 $8.40 249
2016-11-25 $10.35 $10.35 $10.35 $10.35 $8.12 117
2016-11-23 $10.25 $10.25 $10.25 $10.25 $8.04 0
2016-11-22 $10.25 $10.25 $10.25 $10.25 $8.04 0
2016-11-21 $10.25 $10.25 $10.25 $10.25 $8.04 111
2016-11-18 $10.55 $10.55 $10.55 $10.55 $8.28 0
2016-11-17 $10.55 $10.55 $10.55 $10.55 $8.28 0
2016-11-16 $10.55 $10.55 $10.55 $10.55 $8.28 0
2016-11-15 $10.55 $10.55 $10.55 $10.55 $8.28 541
2016-11-14 $10.45 $10.45 $10.45 $10.45 $8.20 353
2016-11-11 $10.58 $10.58 $10.10 $10.10 $7.92 4,861
2016-11-10 $10.30 $10.30 $10.30 $10.30 $8.08 319
2016-11-09 $10.60 $10.60 $10.60 $10.60 $8.32 0
2016-11-08 $10.60 $10.60 $10.60 $10.60 $8.32 0
2016-11-07 $10.30 $10.60 $10.30 $10.60 $8.32 304
2016-11-04 $10.57 $10.57 $10.50 $10.57 $8.29 1,383
2016-11-03 $10.60 $10.60 $10.60 $10.60 $8.32 590
2016-11-02 $11.05 $11.05 $11.05 $11.05 $8.67 0
2016-11-01 $11.05 $11.05 $11.05 $11.05 $8.67 0
2016-10-31 $11.05 $11.05 $11.05 $11.05 $8.67 0
2016-10-28 $11.05 $11.05 $11.05 $11.05 $8.67 0
2016-10-27 $11.05 $11.05 $11.05 $11.05 $8.67 56
2016-10-26 $11.05 $11.05 $11.05 $11.05 $8.67 257
2016-10-25 $11.00 $11.00 $11.00 $11.00 $8.63 0
2016-10-24 $11.00 $11.00 $11.00 $11.00 $8.63 5
2016-10-21 $11.00 $11.00 $11.00 $11.00 $8.63 62
2016-10-20 $11.10 $11.10 $11.00 $11.00 $8.63 641
2016-10-19 $11.30 $11.30 $11.30 $11.30 $8.87 0
2016-10-18 $11.30 $11.30 $11.30 $11.30 $8.87 9,544
2016-10-17 $11.29 $11.29 $11.15 $11.15 $8.75 5,813
2016-10-14 $10.90 $10.90 $10.90 $10.90 $8.55 0
2016-10-13 $10.95 $10.95 $10.90 $10.90 $8.55 5,596
2016-10-12 $11.25 $11.25 $11.25 $11.25 $8.83 2
2016-10-11 $11.20 $11.25 $11.20 $11.25 $8.83 698
2016-10-10 $11.25 $11.25 $11.15 $11.15 $8.75 6,672
2016-10-07 $11.60 $11.60 $11.60 $11.60 $9.10 2
2016-10-06 $11.60 $11.60 $11.60 $11.60 $9.10 0
2016-10-05 $11.60 $11.60 $11.60 $11.60 $9.10 352
2016-10-04 $11.61 $11.61 $11.61 $11.61 $9.11 322
2016-10-03 $11.85 $11.85 $11.85 $11.85 $9.30 1,550
2016-09-30 $11.85 $11.85 $11.85 $11.85 $9.30 0
2016-09-29 $11.85 $11.85 $11.85 $11.85 $9.30 0
2016-09-28 $11.85 $11.85 $11.85 $11.85 $9.30 0
2016-09-27 $11.85 $11.85 $11.85 $11.85 $9.30 11
2016-09-26 $11.85 $11.85 $11.85 $11.85 $9.30 8
2016-09-23 $11.85 $11.85 $11.85 $11.85 $9.30 0
2016-09-22 $11.85 $11.85 $11.85 $11.85 $9.30 0
2016-09-21 $11.85 $11.85 $11.85 $11.85 $9.30 83
2016-09-20 $11.85 $11.85 $11.85 $11.85 $9.30 400
2016-09-19 $11.85 $11.85 $11.85 $11.85 $9.30 0
2016-09-16 $11.85 $11.85 $11.85 $11.85 $9.30 0
2016-09-15 $11.85 $11.85 $11.85 $11.85 $9.30 157
2016-09-14 $11.85 $11.92 $11.85 $11.92 $9.35 1,597
2016-09-13 $12.20 $12.20 $11.80 $11.80 $9.26 454
2016-09-12 $12.10 $12.10 $12.10 $12.10 $9.49 882
2016-09-09 $12.40 $12.40 $12.40 $12.40 $9.73 0
2016-09-08 $12.40 $12.40 $12.40 $12.40 $9.73 32
2016-09-07 $12.40 $12.40 $12.40 $12.40 $9.73 23,811
2016-09-06 $12.35 $12.35 $12.35 $12.35 $9.69 186,508
2016-09-02 $12.30 $12.30 $12.30 $12.30 $9.65 100,000
2016-09-01 $12.30 $12.30 $12.30 $12.30 $9.65 37,713
2016-08-31 $12.14 $12.14 $12.14 $12.14 $9.53 0
2016-08-30 $12.14 $12.14 $12.14 $12.14 $9.53 167
2016-08-29 $12.14 $12.14 $12.14 $12.14 $9.53 133
2016-08-26 $12.00 $12.00 $12.00 $12.00 $9.42 7,100
2016-08-25 $12.00 $12.00 $12.00 $12.00 $9.42 0
2016-08-24 $12.00 $12.00 $12.00 $12.00 $9.42 52
2016-08-23 $12.11 $12.11 $12.00 $12.00 $9.42 4,170
2016-08-22 $11.65 $11.65 $11.65 $11.65 $9.14 146
2016-08-19 $12.05 $12.05 $12.05 $12.05 $9.45 69
2016-08-18 $12.05 $12.05 $12.05 $12.05 $9.45 1,827
2016-08-17 $11.60 $11.60 $11.60 $11.60 $9.10 0
2016-08-16 $11.82 $11.82 $11.60 $11.60 $9.10 389
2016-08-15 $12.25 $12.25 $12.25 $12.25 $9.61 104
2016-08-12 $11.90 $11.90 $11.90 $11.90 $9.34 197
2016-08-11 $11.70 $11.70 $11.70 $11.70 $9.18 289
2016-08-10 $11.88 $11.88 $11.88 $11.88 $9.32 80
2016-08-09 $11.70 $11.88 $11.70 $11.88 $9.32 334
2016-08-08 $11.20 $11.20 $11.20 $11.20 $8.79 111
2016-08-05 $11.20 $11.20 $11.20 $11.20 $8.79 121
2016-08-04 $11.20 $11.20 $11.20 $11.20 $8.79 0
2016-08-03 $11.20 $11.20 $11.20 $11.20 $8.79 114
2016-08-02 $11.70 $11.70 $11.70 $11.70 $9.18 409
2016-08-01 $11.10 $11.10 $11.10 $11.10 $8.71 0
2016-07-29 $11.10 $11.10 $11.10 $11.10 $8.71 196
2016-07-28 $11.30 $11.30 $11.30 $11.30 $8.87 286
2016-07-27 $11.85 $11.85 $11.85 $11.85 $9.30 0
2016-07-26 $11.75 $11.85 $11.72 $11.85 $9.30 2,553
2016-07-25 $11.95 $11.95 $11.95 $11.95 $9.38 446
2016-07-22 $11.75 $11.75 $11.75 $11.75 $9.22 0
2016-07-21 $11.75 $11.75 $11.75 $11.75 $9.22 102
2016-07-20 $11.86 $11.86 $11.75 $11.75 $9.22 4,056
2016-07-19 $11.67 $11.71 $11.67 $11.71 $9.18 5,546
2016-07-18 $11.69 $11.69 $11.69 $11.69 $9.17 18,652
2016-07-15 $11.40 $11.40 $11.40 $11.40 $8.94 181
2016-07-14 $11.78 $11.78 $11.78 $11.78 $9.24 19
2016-07-13 $11.78 $11.78 $11.78 $11.78 $9.24 740
2016-07-12 $11.50 $11.50 $11.50 $11.50 $9.02 184
2016-07-11 $11.75 $11.75 $11.75 $11.75 $9.22 195
2016-07-08 $10.75 $10.75 $10.75 $10.75 $8.43 0
2016-07-07 $10.75 $10.75 $10.75 $10.75 $8.43 3,400
2016-07-06 $10.61 $10.61 $10.61 $10.61 $8.33 557
2016-07-05 $10.50 $10.50 $10.50 $10.50 $8.24 13,272
2016-07-01 $10.80 $10.80 $10.80 $10.80 $8.47 0
2016-06-30 $11.00 $11.00 $10.80 $10.80 $8.47 2,454
2016-06-29 $10.60 $10.60 $10.60 $10.60 $8.32 85
2016-06-28 $10.60 $10.60 $10.60 $10.60 $8.32 161
2016-06-27 $11.40 $11.40 $10.70 $10.70 $8.40 308
2016-06-24 $12.80 $12.80 $12.80 $12.80 $10.04 83
2016-06-23 $12.55 $13.55 $12.55 $12.80 $10.04 825
2016-06-22 $13.35 $13.35 $13.35 $13.35 $10.47 144
2016-06-21 $12.65 $12.65 $12.65 $12.65 $9.93 0
2016-06-20 $12.65 $12.65 $12.65 $12.65 $9.93 149
2016-06-16 $11.75 $11.75 $11.75 $11.75 $9.22 796
2016-06-15 $12.05 $12.05 $12.05 $12.05 $9.45 39
2016-06-14 $12.05 $12.05 $12.05 $12.05 $9.45 0
2016-06-13 $12.05 $12.05 $12.05 $12.05 $9.45 152
2016-06-10 $12.54 $12.54 $12.40 $12.40 $9.73 1,275
2016-06-09 $13.85 $13.85 $13.85 $13.85 $10.87 35
2016-06-08 $13.85 $13.85 $13.85 $13.85 $10.87 180
2016-06-07 $13.55 $13.55 $13.55 $13.55 $10.63 142
2016-06-06 $13.65 $13.65 $13.65 $13.65 $10.71 757
2016-06-03 $13.00 $13.00 $13.00 $13.00 $10.20 728
2016-06-02 $13.15 $13.45 $13.15 $13.45 $10.55 493
2016-06-01 $13.65 $13.65 $13.65 $13.65 $10.71 728
2016-05-31 $13.25 $13.25 $13.25 $13.25 $10.40 0
2016-05-27 $13.25 $13.25 $13.25 $13.25 $10.40 16
2016-05-26 $13.15 $13.65 $13.15 $13.25 $10.40 695
2016-05-25 $13.00 $13.10 $13.00 $13.10 $10.28 590
2016-05-24 $12.75 $12.75 $12.75 $12.75 $10.00 5,550
2016-05-23 $12.60 $12.60 $12.60 $12.60 $9.89 0
2016-05-20 $12.60 $12.60 $12.60 $12.60 $9.89 64
2016-05-19 $13.30 $13.30 $12.60 $12.60 $9.89 371
2016-05-18 $12.80 $12.80 $12.80 $12.80 $10.04 6
2016-05-17 $12.80 $12.80 $12.80 $12.80 $10.04 0
2016-05-16 $12.80 $12.80 $12.80 $12.80 $10.04 0
2016-05-13 $12.80 $12.80 $12.80 $12.80 $10.04 0
2016-05-12 $13.25 $13.25 $12.80 $12.80 $10.04 436
2016-05-11 $13.25 $13.25 $13.25 $13.25 $10.40 255
2016-05-10 $12.40 $12.40 $12.40 $12.40 $9.73 1,575
2016-05-09 $13.00 $13.00 $13.00 $13.00 $10.20 0
2016-05-06 $13.00 $13.00 $13.00 $13.00 $10.20 0
2016-05-05 $13.00 $13.00 $12.60 $13.00 $10.20 3,112
2016-05-04 $12.35 $12.35 $12.35 $12.35 $9.69 66
2016-05-03 $12.35 $12.35 $12.35 $12.35 $9.69 0
2016-05-02 $12.35 $12.35 $12.35 $12.35 $9.69 74
2016-04-29 $12.35 $12.35 $12.35 $12.35 $9.69 0
2016-04-28 $12.35 $12.35 $12.35 $12.35 $9.69 0
2016-04-27 $12.35 $12.35 $12.35 $12.35 $9.69 0
2016-04-26 $12.35 $12.35 $12.35 $12.35 $9.69 0
2016-04-25 $12.35 $12.35 $12.35 $12.35 $9.69 0
2016-04-22 $12.35 $12.35 $12.35 $12.35 $9.69 111
2016-04-21 $12.80 $12.80 $12.80 $12.80 $10.04 205
2016-04-20 $11.70 $11.70 $11.70 $11.70 $9.18 307
2016-04-19 $11.70 $11.70 $11.70 $11.70 $9.18 5
2016-04-18 $11.70 $11.70 $11.70 $11.70 $9.18 21
2016-04-15 $11.70 $11.70 $11.70 $11.70 $9.18 85
2016-04-14 $11.70 $11.70 $11.70 $11.70 $9.18 148
2016-04-13 $11.41 $11.41 $11.41 $11.41 $8.59 0
2016-04-12 $11.41 $11.41 $11.41 $11.41 $8.59 202
2016-04-11 $11.10 $11.10 $11.10 $11.10 $8.35 862
2016-04-08 $12.00 $12.00 $12.00 $12.00 $9.03 240
2016-04-07 $11.00 $11.40 $11.00 $11.40 $8.58 11,950
2016-04-06 $11.20 $11.20 $11.20 $11.20 $8.43 11
2016-04-05 $11.20 $11.20 $11.20 $11.20 $8.43 730
2016-04-04 $12.20 $12.20 $11.55 $11.55 $8.69 438
2016-04-01 $11.80 $11.80 $11.80 $11.80 $8.88 99
2016-03-31 $11.49 $11.80 $11.20 $11.80 $8.88 375
2016-03-30 $11.30 $11.30 $11.30 $11.30 $8.50 370
2016-03-29 $11.29 $11.29 $11.25 $11.25 $8.47 316,125
2016-03-28 $11.01 $11.01 $11.01 $11.01 $8.29 1,350
2016-03-24 $11.32 $11.33 $11.32 $11.33 $8.53 127,769
2016-03-23 $11.80 $11.80 $11.80 $11.80 $8.88 0
2016-03-22 $11.80 $11.80 $11.80 $11.80 $8.88 9,413
2016-03-21 $11.65 $11.90 $11.65 $11.90 $8.96 342
2016-03-18 $11.70 $11.70 $11.70 $11.70 $8.81 132
2016-03-17 $12.10 $12.10 $12.10 $12.10 $9.11 116
2016-03-16 $12.10 $12.10 $12.10 $12.10 $9.11 1,206
2016-03-15 $11.40 $11.40 $11.40 $11.40 $8.58 49
2016-03-14 $11.40 $11.40 $11.40 $11.40 $8.58 70
2016-03-11 $11.40 $11.40 $11.40 $11.40 $8.58 62
2016-03-10 $11.40 $11.40 $11.40 $11.40 $8.58 0
2016-03-09 $11.40 $11.40 $11.40 $11.40 $8.58 15
2016-03-08 $11.40 $11.40 $11.40 $11.40 $8.58 0
2016-03-07 $11.10 $11.40 $11.10 $11.40 $8.58 744
2016-03-04 $10.75 $10.75 $10.75 $10.75 $8.09 4
2016-03-03 $10.75 $10.75 $10.75 $10.75 $8.09 0
2016-03-02 $10.75 $10.75 $10.75 $10.75 $8.09 153
2016-03-01 $10.90 $10.90 $10.90 $10.90 $8.20 218
2016-02-29 $10.35 $10.35 $10.35 $10.35 $7.79 0
2016-02-26 $10.35 $10.35 $10.35 $10.35 $7.79 14
2016-02-25 $10.00 $10.35 $10.00 $10.35 $7.79 2,158
2016-02-24 $10.00 $10.00 $10.00 $10.00 $7.53 0
2016-02-23 $10.00 $10.00 $10.00 $10.00 $7.53 550
2016-02-22 $10.00 $10.00 $10.00 $10.00 $7.53 0
2016-02-19 $10.00 $10.00 $10.00 $10.00 $7.53 0
2016-02-18 $10.00 $10.00 $10.00 $10.00 $7.53 343
2016-02-17 $9.99 $9.99 $9.99 $9.99 $7.52 281
2016-02-16 $9.35 $9.35 $9.35 $9.35 $7.04 120
2016-02-12 $9.25 $9.45 $9.25 $9.45 $7.11 1,533
2016-02-11 $9.50 $9.50 $9.50 $9.50 $7.15 2
2016-02-10 $9.50 $9.50 $9.50 $9.50 $7.15 53,128
2016-02-09 $9.50 $10.00 $9.00 $9.00 $6.77 61,367
2016-02-08 $10.13 $10.13 $10.13 $10.13 $7.62 5
2016-02-05 $10.13 $10.13 $10.13 $10.13 $7.62 554
2016-02-04 $10.45 $10.45 $10.45 $10.45 $7.86 503
2016-02-03 $9.80 $10.10 $9.80 $10.10 $7.60 7,508
2016-02-02 $9.79 $9.79 $9.79 $9.79 $7.37 0
2016-02-01 $9.79 $9.79 $9.79 $9.79 $7.37 12,799
2016-01-29 $9.50 $9.50 $9.50 $9.50 $7.15 112
2016-01-28 $10.00 $10.00 $10.00 $10.00 $7.53 0
2016-01-27 $10.00 $10.00 $10.00 $10.00 $7.53 3,883
2016-01-26 $9.30 $9.30 $9.30 $9.30 $7.00 264
2016-01-25 $9.50 $9.50 $9.50 $9.50 $7.15 1,782
2016-01-22 $9.55 $9.55 $9.55 $9.55 $7.19 71
2016-01-21 $9.55 $9.55 $9.55 $9.55 $7.19 191
2016-01-20 $9.29 $9.29 $9.29 $9.29 $6.99 400
2016-01-19 $9.41 $9.41 $9.41 $9.41 $7.08 5,305
2016-01-14 $9.50 $9.50 $9.50 $9.50 $7.15 0
2016-01-13 $10.18 $10.18 $9.50 $9.50 $7.15 214,282
2016-01-12 $10.50 $10.50 $10.50 $10.50 $7.90 377
2016-01-11 $10.03 $10.03 $9.65 $9.65 $7.26 2,519
2016-01-08 $9.85 $9.85 $9.85 $9.85 $7.41 216
2016-01-07 $10.50 $10.50 $10.50 $10.50 $7.90 95
2016-01-06 $10.50 $10.50 $10.50 $10.50 $7.90 114
2016-01-05 $11.00 $11.00 $11.00 $11.00 $8.28 0
2016-01-04 $11.00 $11.00 $11.00 $11.00 $8.28 112
2015-12-31 $10.90 $11.20 $10.75 $11.20 $8.43 3,214
2015-12-30 $10.75 $11.20 $10.75 $10.80 $8.13 2,488
2015-12-29 $10.85 $10.85 $10.70 $10.70 $8.05 1,492
2015-12-28 $10.70 $10.70 $10.70 $10.70 $8.05 7,058
2015-12-24 $10.70 $11.30 $10.70 $10.70 $8.05 7,058
2015-12-23 $10.70 $11.80 $10.70 $11.80 $8.88 1,039
2015-12-22 $10.50 $10.50 $10.50 $10.50 $7.90 0
2015-12-21 $10.50 $10.50 $10.50 $10.50 $7.90 502
2015-12-18 $11.00 $11.00 $11.00 $11.00 $8.28 102
2015-12-17 $11.51 $11.70 $11.50 $11.70 $8.81 2,241
2015-12-16 $11.30 $11.30 $11.10 $11.10 $8.35 3,813
2015-12-15 $11.80 $11.80 $11.80 $11.80 $8.88 190
2015-12-14 $11.00 $11.00 $11.00 $11.00 $8.28 14
2015-12-11 $11.00 $11.00 $11.00 $11.00 $8.28 515
2015-12-10 $10.80 $10.80 $10.80 $10.80 $8.13 100
2015-12-09 $11.60 $11.60 $11.60 $11.60 $8.73 459
2015-12-08 $11.70 $11.70 $11.70 $11.70 $8.81 0
2015-12-07 $11.70 $11.70 $11.70 $11.70 $8.81 202
2015-12-04 $11.74 $11.74 $11.74 $11.74 $8.84 1,402
2015-12-03 $11.56 $11.56 $11.56 $11.56 $8.70 0
2015-12-02 $11.56 $11.56 $11.56 $11.56 $8.70 1,902
2015-12-01 $11.63 $11.63 $11.63 $11.63 $8.76 874
2015-11-30 $11.10 $11.10 $11.10 $11.10 $8.35 0
2015-11-27 $11.10 $11.10 $11.10 $11.10 $8.35 89
2015-11-25 $11.40 $11.40 $11.10 $11.10 $8.35 625
2015-11-24 $10.91 $11.50 $10.91 $11.50 $8.66 902
2015-11-23 $11.50 $11.50 $11.50 $11.50 $8.66 317
2015-11-20 $11.34 $11.38 $11.30 $11.30 $8.50 4,127
2015-11-19 $11.22 $11.22 $11.22 $11.22 $8.44 0
2015-11-18 $11.22 $11.22 $11.22 $11.22 $8.44 175
2015-11-17 $11.60 $11.60 $11.60 $11.60 $8.73 159
2015-11-16 $11.50 $11.50 $11.50 $11.50 $8.66 3,222
2015-11-13 $11.50 $11.50 $11.50 $11.50 $8.66 138
2015-11-12 $11.75 $11.75 $11.75 $11.75 $8.84 227
2015-11-11 $11.75 $11.75 $11.75 $11.75 $8.84 0
2015-11-10 $11.75 $11.75 $11.75 $11.75 $8.84 925
2015-11-09 $11.52 $11.52 $11.52 $11.52 $8.67 1,567
2015-11-06 $11.45 $11.55 $11.45 $11.55 $8.69 0
2015-11-05 $11.45 $11.55 $11.45 $11.55 $8.69 1,015
2015-11-04 $11.90 $12.00 $11.90 $12.00 $9.03 296
2015-11-03 $12.40 $12.40 $12.40 $12.40 $9.33 565
2015-11-02 $12.06 $12.06 $11.75 $11.75 $8.84 1,910
2015-10-30 $12.50 $12.50 $12.50 $12.50 $9.41 486
2015-10-29 $11.31 $11.31 $11.20 $11.20 $8.43 0
2015-10-28 $11.31 $11.31 $11.20 $11.20 $8.43 1,162
2015-10-27 $11.00 $11.00 $10.95 $10.95 $8.24 426
2015-10-26 $12.00 $12.00 $12.00 $12.00 $9.03 0
2015-10-23 $12.00 $12.00 $12.00 $12.00 $9.03 0
2015-10-22 $12.00 $12.00 $12.00 $12.00 $9.03 0
2015-10-21 $12.00 $12.00 $12.00 $12.00 $9.03 2,508
2015-10-20 $11.91 $11.91 $11.91 $11.91 $8.96 0
2015-10-19 $11.91 $11.91 $11.91 $11.91 $8.96 432
2015-10-16 $12.35 $12.35 $12.35 $12.35 $9.29 481
2015-10-15 $11.85 $11.85 $11.65 $11.65 $8.77 0
2015-10-14 $11.85 $11.85 $11.65 $11.65 $8.77 0
2015-10-13 $11.85 $11.85 $11.65 $11.65 $8.77 2,155
2015-10-12 $11.70 $12.10 $11.70 $12.10 $9.11 968
2015-10-09 $12.50 $12.50 $12.50 $12.50 $9.41 167
2015-10-08 $11.65 $11.65 $11.65 $11.65 $8.77 253
2015-10-07 $11.80 $11.80 $11.80 $11.80 $8.88 517
2015-10-06 $11.70 $11.70 $11.70 $11.70 $8.81 1,913
2015-10-05 $11.25 $11.25 $11.25 $11.25 $8.47 0
2015-10-02 $11.25 $11.25 $11.25 $11.25 $8.47 0
2015-10-01 $11.25 $11.25 $11.25 $11.25 $8.47 113
2015-09-30 $10.96 $10.96 $10.60 $10.60 $7.98 1,022
2015-09-29 $10.65 $10.65 $10.65 $10.65 $8.02 0
2015-09-28 $10.65 $10.65 $10.65 $10.65 $8.02 284
2015-09-25 $11.50 $11.50 $11.50 $11.50 $8.66 134
2015-09-24 $11.15 $11.50 $11.15 $11.50 $8.66 0
2015-09-23 $11.15 $11.50 $11.15 $11.50 $8.66 1,570
2015-09-22 $10.70 $10.70 $10.70 $10.70 $8.05 103
2015-09-21 $11.20 $11.20 $11.20 $11.20 $8.43 116
2015-09-18 $12.00 $12.00 $12.00 $12.00 $9.03 0
2015-09-17 $12.00 $12.00 $12.00 $12.00 $9.03 0
2015-09-16 $12.00 $12.00 $12.00 $12.00 $9.03 112
2015-09-15 $11.60 $11.60 $11.50 $11.50 $8.66 0
2015-09-14 $11.60 $11.60 $11.50 $11.50 $8.66 0
2015-09-11 $11.60 $11.60 $11.50 $11.50 $8.66 294
2015-09-10 $11.65 $11.65 $11.65 $11.65 $8.77 132
2015-09-09 $12.00 $12.00 $12.00 $12.00 $9.03 363
2015-09-08 $11.95 $11.95 $11.95 $11.95 $8.99 545
2015-09-04 $11.60 $11.60 $11.60 $11.60 $8.73 1,764
2015-09-03 $12.09 $12.09 $12.09 $12.09 $9.10 520
2015-09-02 $11.76 $11.76 $11.76 $11.76 $8.85 1,032
2015-09-01 $11.75 $11.75 $11.75 $11.75 $8.84 0
2015-08-31 $11.75 $11.75 $11.75 $11.75 $8.84 0
2015-08-28 $11.75 $11.75 $11.75 $11.75 $8.84 0
2015-08-27 $11.75 $11.75 $11.75 $11.75 $8.84 231
2015-08-26 $12.00 $12.00 $12.00 $12.00 $9.03 0
2015-08-25 $12.00 $12.00 $12.00 $12.00 $9.03 0

Mediaset Espana ComunicacionS.A (GETVF) News Headlines

High Court orders temporary suspension of Telegram's services in Spain

None

reuters.com March 23, 2024

Spanish court suspends order blocking Telegram pending police report

None

reuters.com March 25, 2024
Recent Mediaset Espana ComunicacionS.A (GETVF) News
Similar Companies to Mediaset Espana ComunicacionS.A (GETVF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.