CORE VALUE EQUITY FUND CLASS 1 SHARES (GEVEX) Exchange: NMFQS

Data as of Aug. 22, 2025

$10.07 ($0.04) 0.40%

CORE VALUE EQUITY FUND CLASS 1 SHARES - Daily Information
Click for more stock information on CORE VALUE EQUITY FUND CLASS 1 SHARES.
Daily Information Data
Date Aug. 22, 2025
Open $10.07
Previous Close $10.07
High $10.07
Low $10.07
Adjusted Open $10.07
Previous Adjusted Close $10.07
Adjusted High $10.07
Adjusted Low $10.07

About CORE VALUE EQUITY FUND CLASS 1 SHARES (GEVEX)

DELISTED - The Fund seeks to achieve its investment objectives by investing at least 80% of its net assets under normal circumstances in equity securities, such as common and preferred stocks.The Fund invests primarily in U.S. companies that the portfolio managers believe are undervalued by the market but have solid growth prospects. The portfolio managers employ a relative value approach to identify companies across all economic sectors which are undervalued relative to the market, their peers, their historical valuations or their growth rate potential. This approach results in a portfolio more broadly diversified across economic sectors and contrasts with other investing approaches that focus on low absolute valuations and often result in a portfolio concentrated in fewer sectors. A company may be undervalued for reasons such as market overreaction to recent company, industry or economic events. In seeking to achieve the Fund’s investment objective with respect to future income, the portfolio managers will also consider companies that have the potential to pay dividends in the future. Stock selection is key to the performance of the Fund.The portfolio managers seek to identify securities of companies with characteristics such as:low valuations in relation to their peers and the overall marketthe potential for long-term earnings growthabove average dividend yieldshigh quality management focused on generating shareholder valuefinancial strength (favorable debt ratios and other financial characteristics)a catalyst such as changing industry fundamentals, introduction of a new product, a company restructuring, or a change in managementThe portfolio managers may consider selling a security when one of these characteristics no longer applies, or when valuation becomes excessive and more attractive alternatives are identified.The Fund also may invest to a lesser extent in securities of foreign (non-U.S.) issuers and debt securities. The portfolio managers may also use various types of derivative instruments (such as options, futures and options on futures) to gain or hedge exposure to certain types of securities as an alternative to investing directly in or selling such securities.

Historical Stock Data for CORE VALUE EQUITY FUND CLASS 1 SHARES (GEVEX)

Date Open High Low Close Adj.Close Volume
2016-07-22 $10.07 $10.07 $10.07 $10.07 $10.07 0
2016-07-21 $10.03 $10.03 $10.03 $10.03 $10.03 0
2016-07-20 $10.04 $10.04 $10.04 $10.04 $10.04 0
2016-07-19 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-07-18 $10.01 $10.01 $10.01 $10.01 $10.01 0
2016-07-15 $9.99 $9.99 $9.99 $9.99 $9.99 0
2016-07-14 $10.01 $10.01 $10.01 $10.01 $10.01 0
2016-07-13 $9.95 $9.95 $9.95 $9.95 $9.95 0
2016-07-12 $9.96 $9.96 $9.96 $9.96 $9.96 0
2016-07-11 $9.87 $9.87 $9.87 $9.87 $9.87 0
2016-07-08 $9.84 $9.84 $9.84 $9.84 $9.84 0
2016-07-07 $9.68 $9.68 $9.68 $9.68 $9.68 0
2016-07-06 $9.66 $9.66 $9.66 $9.66 $9.66 0
2016-07-05 $9.60 $9.60 $9.60 $9.60 $9.60 0
2016-07-01 $9.71 $9.71 $9.71 $9.71 $9.71 0
2016-06-30 $9.69 $9.69 $9.69 $9.69 $9.69 0
2016-06-29 $9.55 $9.55 $9.55 $9.55 $9.55 0
2016-06-28 $9.37 $9.37 $9.37 $9.37 $9.37 0
2016-06-27 $9.19 $9.19 $9.19 $9.19 $9.19 0
2016-06-24 $9.39 $9.39 $9.39 $9.39 $9.39 0
2016-06-23 $9.81 $9.81 $9.81 $9.81 $9.81 0
2016-06-22 $9.66 $9.66 $9.66 $9.66 $9.66 0
2016-06-21 $9.67 $9.67 $9.67 $9.67 $9.67 0
2016-06-20 $9.66 $9.66 $9.66 $9.66 $9.66 0
2016-06-17 $9.59 $9.59 $9.59 $9.59 $9.59 0
2016-06-16 $9.61 $9.61 $9.61 $9.61 $9.61 0
2016-06-15 $9.59 $9.59 $9.59 $9.59 $9.59 0
2016-06-14 $9.62 $9.62 $9.62 $9.62 $9.62 0
2016-06-13 $9.66 $9.66 $9.66 $9.66 $9.66 0
2016-06-10 $9.73 $9.73 $9.73 $9.73 $9.73 0
2016-06-09 $9.86 $9.86 $9.86 $9.86 $9.86 0
2016-06-08 $9.88 $9.88 $9.88 $9.88 $9.88 0
2016-06-07 $9.85 $9.85 $9.85 $9.85 $9.85 0
2016-06-06 $9.83 $9.83 $9.83 $9.83 $9.83 0
2016-06-03 $9.78 $9.78 $9.78 $9.78 $9.78 0
2016-06-02 $9.83 $9.83 $9.83 $9.83 $9.83 0
2016-06-01 $9.80 $9.80 $9.80 $9.80 $9.80 0
2016-05-31 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-05-27 $9.80 $9.80 $9.80 $9.80 $9.80 0
2016-05-26 $9.75 $9.75 $9.75 $9.75 $9.75 0
2016-05-25 $9.76 $9.76 $9.76 $9.76 $9.76 0
2016-05-24 $9.68 $9.68 $9.68 $9.68 $9.68 0
2016-05-23 $9.54 $9.54 $9.54 $9.54 $9.54 0
2016-05-20 $9.57 $9.57 $9.57 $9.57 $9.57 0
2016-05-19 $9.47 $9.47 $9.47 $9.47 $9.47 0
2016-05-18 $9.51 $9.51 $9.51 $9.51 $9.51 0
2016-05-17 $9.48 $9.48 $9.48 $9.48 $9.48 0
2016-05-16 $9.55 $9.55 $9.55 $9.55 $9.55 0
2016-05-13 $9.46 $9.46 $9.46 $9.46 $9.46 0
2016-05-12 $9.53 $9.53 $9.53 $9.53 $9.53 0
2016-05-11 $9.55 $9.55 $9.55 $9.55 $9.55 0
2016-05-10 $9.64 $9.64 $9.64 $9.64 $9.64 0
2016-05-09 $9.50 $9.50 $9.50 $9.50 $9.50 0
2016-05-06 $9.50 $9.50 $9.50 $9.50 $9.50 0
2016-05-05 $9.48 $9.48 $9.48 $9.48 $9.48 0
2016-05-04 $9.47 $9.47 $9.47 $9.47 $9.47 0
2016-05-03 $9.55 $9.55 $9.55 $9.55 $9.55 0
2016-05-02 $9.64 $9.64 $9.64 $9.64 $9.64 0
2016-04-29 $9.59 $9.59 $9.59 $9.59 $9.59 0
2016-04-28 $9.66 $9.66 $9.66 $9.66 $9.66 0
2016-04-27 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-04-26 $9.76 $9.76 $9.76 $9.76 $9.76 0
2016-04-25 $9.71 $9.71 $9.71 $9.71 $9.71 0
2016-04-22 $9.74 $9.74 $9.74 $9.74 $9.74 0
2016-04-21 $9.71 $9.71 $9.71 $9.71 $9.71 0
2016-04-20 $9.77 $9.77 $9.77 $9.77 $9.77 0
2016-04-19 $9.74 $9.74 $9.74 $9.74 $9.74 0
2016-04-18 $9.69 $9.69 $9.69 $9.69 $9.69 0
2016-04-15 $9.63 $9.63 $9.63 $9.63 $9.63 0
2016-04-14 $9.66 $9.66 $9.66 $9.66 $9.66 0
2016-04-13 $9.65 $9.65 $9.65 $9.65 $9.65 0
2016-04-12 $9.52 $9.52 $9.52 $9.52 $9.52 0
2016-04-11 $9.43 $9.43 $9.43 $9.43 $9.43 0
2016-04-08 $9.44 $9.44 $9.44 $9.44 $9.44 0
2016-04-07 $9.40 $9.40 $9.40 $9.40 $9.40 0
2016-04-06 $9.53 $9.53 $9.53 $9.53 $9.53 0
2016-04-05 $9.41 $9.41 $9.41 $9.41 $9.41 0
2016-04-04 $9.53 $9.53 $9.53 $9.53 $9.53 0
2016-04-01 $9.56 $9.56 $9.56 $9.56 $9.56 0
2016-03-31 $9.51 $9.51 $9.51 $9.51 $9.51 0
2016-03-30 $9.53 $9.53 $9.53 $9.53 $9.53 0
2016-03-29 $9.49 $9.49 $9.49 $9.49 $9.49 0
2016-03-28 $9.42 $9.42 $9.42 $9.42 $9.42 0
2016-03-24 $9.42 $9.42 $9.42 $9.42 $9.42 0
2016-03-23 $9.43 $9.43 $9.43 $9.43 $9.43 0
2016-03-22 $9.51 $9.51 $9.51 $9.51 $9.51 0
2016-03-21 $9.52 $9.52 $9.52 $9.52 $9.52 0
2016-03-18 $9.50 $9.50 $9.50 $9.50 $9.50 0
2016-03-17 $9.44 $9.44 $9.44 $9.44 $9.44 0
2016-03-16 $9.37 $9.37 $9.37 $9.37 $9.37 0
2016-03-15 $9.31 $9.31 $9.31 $9.31 $9.31 0
2016-03-14 $9.35 $9.35 $9.35 $9.35 $9.35 0
2016-03-11 $9.37 $9.37 $9.37 $9.37 $9.37 0
2016-03-10 $9.19 $9.19 $9.19 $9.19 $9.19 0
2016-03-09 $9.17 $9.17 $9.17 $9.17 $9.17 0
2016-03-08 $9.11 $9.11 $9.11 $9.11 $9.11 0
2016-03-07 $9.25 $9.25 $9.25 $9.25 $9.25 0
2016-03-04 $9.23 $9.23 $9.23 $9.23 $9.23 0
2016-03-03 $9.20 $9.20 $9.20 $9.20 $9.20 0
2016-03-02 $9.16 $9.16 $9.16 $9.16 $9.16 0
2016-03-01 $9.12 $9.12 $9.12 $9.12 $9.12 0
2016-02-29 $8.89 $8.89 $8.89 $8.89 $8.89 0
2016-02-26 $8.97 $8.97 $8.97 $8.97 $8.97 0
2016-02-25 $8.98 $8.98 $8.98 $8.98 $8.98 0
2016-02-24 $8.89 $8.89 $8.89 $8.89 $8.89 0
2016-02-23 $8.85 $8.85 $8.85 $8.85 $8.85 0
2016-02-22 $8.96 $8.96 $8.96 $8.96 $8.96 0
2016-02-19 $8.83 $8.83 $8.83 $8.83 $8.83 0
2016-02-18 $8.83 $8.83 $8.83 $8.83 $8.83 0
2016-02-17 $8.87 $8.87 $8.87 $8.87 $8.87 0
2016-02-16 $8.74 $8.74 $8.74 $8.74 $8.74 0
2016-02-12 $8.58 $8.58 $8.58 $8.58 $8.58 0
2016-02-11 $8.40 $8.40 $8.40 $8.40 $8.40 0
2016-02-10 $8.50 $8.50 $8.50 $8.50 $8.50 0
2016-02-09 $8.50 $8.50 $8.50 $8.50 $8.50 0
2016-02-08 $8.50 $8.50 $8.50 $8.50 $8.50 0
2016-02-05 $8.63 $8.63 $8.63 $8.63 $8.63 0
2016-02-04 $8.78 $8.78 $8.78 $8.78 $8.78 0
2016-02-03 $8.77 $8.77 $8.77 $8.77 $8.77 0
2016-02-02 $8.72 $8.72 $8.72 $8.72 $8.72 0
2016-02-01 $8.91 $8.91 $8.91 $8.91 $8.91 0
2016-01-29 $8.92 $8.92 $8.92 $8.92 $8.92 0
2016-01-28 $8.68 $8.68 $8.68 $8.68 $8.68 0
2016-01-27 $8.71 $8.71 $8.71 $8.71 $8.71 0
2016-01-26 $8.79 $8.79 $8.79 $8.79 $8.79 0
2016-01-25 $8.64 $8.64 $8.64 $8.64 $8.64 0
2016-01-22 $8.79 $8.79 $8.79 $8.79 $8.79 0
2016-01-21 $8.61 $8.61 $8.61 $8.61 $8.61 0
2016-01-20 $8.57 $8.57 $8.57 $8.57 $8.57 0
2016-01-19 $8.68 $8.68 $8.68 $8.68 $8.68 0
2016-01-15 $8.67 $8.67 $8.67 $8.67 $8.67 0
2016-01-14 $8.85 $8.85 $8.85 $8.85 $8.85 0
2016-01-13 $8.71 $8.71 $8.71 $8.71 $8.71 0
2016-01-12 $8.93 $8.93 $8.93 $8.93 $8.93 0
2016-01-11 $8.87 $8.87 $8.87 $8.87 $8.87 0
2016-01-08 $8.88 $8.88 $8.88 $8.88 $8.88 0
2016-01-07 $8.98 $8.98 $8.98 $8.98 $8.98 0
2016-01-06 $9.20 $9.20 $9.20 $9.20 $9.20 0
2016-01-05 $9.34 $9.34 $9.34 $9.34 $9.34 0
2016-01-04 $9.32 $9.32 $9.32 $9.32 $9.32 0
2015-12-31 $9.46 $9.46 $9.46 $9.46 $9.46 0
2015-12-30 $9.53 $9.53 $9.53 $9.53 $9.53 0
2015-12-29 $9.61 $9.61 $9.61 $9.61 $9.61 0
2015-12-28 $10.59 $10.59 $10.59 $10.59 $10.59 0
2015-12-24 $10.62 $10.62 $10.62 $10.62 $10.62 0
2015-12-23 $10.64 $10.64 $10.64 $10.64 $10.64 0
2015-12-22 $10.50 $10.50 $10.50 $10.50 $10.50 0
2015-12-21 $10.40 $10.40 $10.40 $10.40 $10.40 0
2015-12-18 $10.31 $10.31 $10.31 $10.31 $10.31 0
2015-12-17 $10.48 $10.48 $10.48 $10.48 $10.48 0
2015-12-16 $10.68 $10.68 $10.68 $10.68 $10.68 0
2015-12-15 $10.52 $10.52 $10.52 $10.52 $10.52 0
2015-12-14 $10.37 $10.37 $10.37 $10.37 $10.37 0
2015-12-11 $10.35 $10.35 $10.35 $10.35 $10.35 0
2015-12-10 $10.57 $10.57 $10.57 $10.57 $10.57 0
2015-12-09 $10.55 $10.55 $10.55 $10.55 $10.55 0
2015-12-08 $10.64 $10.64 $10.64 $10.64 $10.64 0
2015-12-07 $10.75 $10.75 $10.75 $10.75 $10.75 0
2015-12-04 $10.84 $10.84 $10.84 $10.84 $10.84 0
2015-12-03 $10.64 $10.64 $10.64 $10.64 $10.64 0
2015-12-02 $10.80 $10.80 $10.80 $10.80 $10.80 0
2015-12-01 $10.96 $10.96 $10.96 $10.96 $10.96 0
2015-11-30 $10.84 $10.84 $10.84 $10.84 $10.84 0
2015-11-27 $10.88 $10.88 $10.88 $10.88 $10.88 0
2015-11-25 $10.87 $10.87 $10.87 $10.87 $10.87 0
2015-11-24 $10.88 $10.88 $10.88 $10.88 $10.88 0
2015-11-23 $10.84 $10.84 $10.84 $10.84 $10.84 0
2015-11-20 $10.88 $10.88 $10.88 $10.88 $10.88 0
2015-11-19 $10.85 $10.85 $10.85 $10.85 $10.85 0
2015-11-18 $10.86 $10.86 $10.86 $10.86 $10.86 0
2015-11-17 $10.69 $10.69 $10.69 $10.69 $10.69 0
2015-11-16 $10.72 $10.72 $10.72 $10.72 $10.72 0
2015-11-13 $10.56 $10.56 $10.56 $10.56 $10.56 0
2015-11-12 $10.67 $10.67 $10.67 $10.67 $10.67 0
2015-11-11 $10.86 $10.86 $10.86 $10.86 $10.86 0
2015-11-10 $10.92 $10.92 $10.92 $10.92 $10.92 0
2015-11-09 $10.91 $10.91 $10.91 $10.91 $10.91 0
2015-11-06 $11.02 $11.02 $11.02 $11.02 $11.02 0
2015-11-05 $11.01 $11.01 $11.01 $11.01 $11.01 0
2015-11-04 $11.03 $11.03 $11.03 $11.03 $11.03 0
2015-11-03 $11.09 $11.09 $11.09 $11.09 $11.09 0
2015-11-02 $11.08 $11.08 $11.08 $11.08 $11.08 0
2015-10-30 $10.93 $10.93 $10.93 $10.93 $10.93 0
2015-10-29 $10.97 $10.97 $10.97 $10.97 $10.97 0
2015-10-28 $10.99 $10.99 $10.99 $10.99 $10.99 0
2015-10-27 $10.80 $10.80 $10.80 $10.80 $10.80 0
2015-10-26 $10.83 $10.83 $10.83 $10.83 $10.83 0
2015-10-23 $10.87 $10.87 $10.87 $10.87 $10.87 0
2015-10-22 $10.78 $10.78 $10.78 $10.78 $10.78 0
2015-10-21 $10.58 $10.58 $10.58 $10.58 $10.58 0
2015-10-20 $10.66 $10.66 $10.66 $10.66 $10.66 0
2015-10-19 $10.66 $10.66 $10.66 $10.66 $10.66 0
2015-10-16 $10.67 $10.67 $10.67 $10.67 $10.67 0
2015-10-15 $10.64 $10.64 $10.64 $10.64 $10.64 0
2015-10-14 $10.46 $10.46 $10.46 $10.46 $10.46 0
2015-10-13 $10.53 $10.53 $10.53 $10.53 $10.53 0
2015-10-12 $10.62 $10.62 $10.62 $10.62 $10.62 0
2015-10-09 $10.63 $10.63 $10.63 $10.63 $10.63 0
2015-10-08 $10.61 $10.61 $10.61 $10.61 $10.61 0
2015-10-07 $10.51 $10.51 $10.51 $10.51 $10.51 0
2015-10-06 $10.41 $10.41 $10.41 $10.41 $10.41 0
2015-10-05 $10.44 $10.44 $10.44 $10.44 $10.44 0
2015-10-02 $10.24 $10.24 $10.24 $10.24 $10.24 0
2015-10-01 $10.10 $10.10 $10.10 $10.10 $10.10 0
2015-09-30 $10.08 $10.08 $10.08 $10.08 $10.08 0
2015-09-29 $9.87 $9.87 $9.87 $9.87 $9.87 0
2015-09-28 $9.85 $9.85 $9.85 $9.85 $9.85 0
2015-09-25 $10.12 $10.12 $10.12 $10.12 $10.12 0
2015-09-24 $10.13 $10.13 $10.13 $10.13 $10.13 0
2015-09-23 $10.17 $10.17 $10.17 $10.17 $10.17 0
2015-09-22 $10.20 $10.20 $10.20 $10.20 $10.20 0
2015-09-21 $10.34 $10.34 $10.34 $10.34 $10.34 0
2015-09-18 $10.32 $10.32 $10.32 $10.32 $10.32 0
2015-09-17 $10.54 $10.54 $10.54 $10.54 $10.54 0
2015-09-16 $10.58 $10.58 $10.58 $10.58 $10.58 0
2015-09-15 $10.49 $10.49 $10.49 $10.49 $10.49 0
2015-09-14 $10.34 $10.34 $10.34 $10.34 $10.34 0
2015-09-11 $10.38 $10.38 $10.38 $10.38 $10.38 0
2015-09-10 $10.35 $10.35 $10.35 $10.35 $10.35 0
2015-09-09 $10.30 $10.30 $10.30 $10.30 $10.30 0
2015-09-08 $10.45 $10.45 $10.45 $10.45 $10.45 0
2015-09-04 $10.20 $10.20 $10.20 $10.20 $10.20 0
2015-09-03 $10.36 $10.36 $10.36 $10.36 $10.36 0
2015-09-02 $10.36 $10.36 $10.36 $10.36 $10.36 0
2015-09-01 $10.19 $10.19 $10.19 $10.19 $10.19 0
2015-08-31 $10.51 $10.51 $10.51 $10.51 $10.51 0
2015-08-28 $10.58 $10.58 $10.58 $10.58 $10.58 0
2015-08-27 $10.57 $10.57 $10.57 $10.57 $10.57 0
2015-08-26 $10.34 $10.34 $10.34 $10.34 $10.34 0
2015-08-25 $9.97 $9.97 $9.97 $9.97 $9.97 0
2015-08-24 $10.11 $10.11 $10.11 $10.11 $10.11 0

CORE VALUE EQUITY FUND CLASS 1 SHARES (GEVEX) News Headlines

Recent CORE VALUE EQUITY FUND CLASS 1 SHARES (GEVEX) News
Similar Companies to CORE VALUE EQUITY FUND CLASS 1 SHARES (GEVEX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.