General Environmental Management Inc (GEVI) Exchange: PINK
Data as of May 2, 2025
$1.36 ($0.08) 6.25%
General Environmental Management Inc - Daily Information
Click for more stock information on General Environmental Management Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $1.29 |
| Previous Close | $1.36 |
| High | $1.39 |
| Low | $1.29 |
| Adjusted Open | $1.29 |
| Previous Adjusted Close | $1.36 |
| Adjusted High | $1.39 |
| Adjusted Low | $1.29 |
About General Environmental Management Inc (GEVI)
General Envir Mgmt Inc
Invest in General Environmental Management Inc (GEVI)
Historical Stock Data for General Environmental Management Inc (GEVI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | $1.29 | $1.39 | $1.29 | $1.36 | $1.36 | 27,937 |
| 2025-04-10 | $1.14 | $1.35 | $1.14 | $1.28 | $1.28 | 7,403 |
| 2025-04-09 | $1.13 | $1.14 | $1.13 | $1.14 | $1.14 | 3,586 |
| 2025-04-08 | $1.05 | $1.20 | $1.01 | $1.15 | $1.15 | 50,095 |
| 2025-04-07 | $1.08 | $1.10 | $0.99 | $1.02 | $1.02 | 29,744 |
| 2025-04-04 | $1.02 | $1.19 | $1.02 | $1.08 | $1.08 | 17,260 |
| 2025-04-03 | $1.39 | $1.39 | $1.23 | $1.30 | $1.30 | 41,527 |
| 2025-04-02 | $1.15 | $1.30 | $1.15 | $1.30 | $1.30 | 26,200 |
| 2025-04-01 | $1.20 | $1.20 | $1.10 | $1.10 | $1.10 | 37,354 |
| 2025-03-31 | $1.20 | $1.24 | $1.18 | $1.20 | $1.20 | 22,459 |
| 2025-03-28 | $1.19 | $1.20 | $1.17 | $1.20 | $1.20 | 8,685 |
| 2025-03-27 | $1.34 | $1.34 | $1.19 | $1.19 | $1.19 | 10,065 |
| 2025-03-26 | $1.35 | $1.35 | $1.25 | $1.25 | $1.25 | 70,657 |
| 2025-03-25 | $1.33 | $1.40 | $1.25 | $1.35 | $1.35 | 70,005 |
| 2025-03-24 | $1.30 | $1.35 | $1.24 | $1.30 | $1.30 | 38,925 |
| 2025-03-21 | $1.20 | $1.35 | $1.12 | $1.35 | $1.35 | 80,199 |
| 2025-03-20 | $1.24 | $1.24 | $1.19 | $1.23 | $1.23 | 19,851 |
| 2025-03-19 | $1.25 | $1.25 | $1.16 | $1.19 | $1.19 | 5,390 |
| 2025-03-18 | $1.21 | $1.25 | $1.15 | $1.18 | $1.18 | 31,000 |
| 2025-03-17 | $1.30 | $1.30 | $1.20 | $1.26 | $1.26 | 247,865 |
| 2025-03-14 | $1.18 | $1.25 | $1.09 | $1.25 | $1.25 | 65,507 |
| 2025-03-13 | $1.19 | $1.24 | $1.13 | $1.24 | $1.24 | 11,242 |
| 2025-03-12 | $1.38 | $1.43 | $1.12 | $1.24 | $1.24 | 309,466 |
| 2025-03-11 | $1.49 | $1.49 | $1.33 | $1.42 | $1.42 | 54,031 |
| 2025-03-10 | $1.55 | $1.60 | $1.35 | $1.49 | $1.49 | 83,690 |
| 2025-03-07 | $1.27 | $1.55 | $1.27 | $1.55 | $1.55 | 204,293 |
| 2025-03-06 | $1.28 | $1.32 | $1.11 | $1.30 | $1.30 | 34,004 |
| 2025-03-05 | $1.21 | $1.29 | $1.18 | $1.20 | $1.20 | 69,966 |
| 2025-03-04 | $1.17 | $1.35 | $1.10 | $1.23 | $1.23 | 144,947 |
| 2025-03-03 | $1.04 | $1.33 | $1.03 | $1.16 | $1.16 | 154,770 |
| 2025-02-28 | $0.95 | $1.05 | $0.95 | $1.05 | $1.05 | 79,064 |
| 2025-02-27 | $0.96 | $1.00 | $0.95 | $1.00 | $1.00 | 80,669 |
| 2025-02-26 | $0.85 | $1.00 | $0.85 | $0.96 | $0.96 | 201,660 |
| 2025-02-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 115 |
| 2025-02-24 | $0.72 | $0.86 | $0.70 | $0.86 | $0.86 | 36,250 |
| 2025-02-21 | $0.70 | $0.72 | $0.65 | $0.65 | $0.65 | 153,913 |
| 2025-02-20 | $0.75 | $0.75 | $0.68 | $0.69 | $0.69 | 13,490 |
| 2025-02-19 | $0.73 | $0.76 | $0.71 | $0.75 | $0.75 | 2,680 |
| 2025-02-18 | $0.85 | $0.85 | $0.47 | $0.73 | $0.73 | 320,705 |
| 2025-02-14 | $0.72 | $0.90 | $0.72 | $0.90 | $0.90 | 3,680 |
| 2025-02-13 | $0.90 | $0.90 | $0.65 | $0.85 | $0.85 | 49,354 |
| 2025-02-12 | $0.80 | $0.89 | $0.79 | $0.89 | $0.89 | 950 |
| 2025-02-11 | $0.80 | $0.80 | $0.75 | $0.80 | $0.80 | 37,824 |
| 2025-02-10 | $0.80 | $0.90 | $0.80 | $0.88 | $0.88 | 13,340 |
| 2025-02-07 | $0.88 | $0.90 | $0.80 | $0.89 | $0.89 | 13,826 |
| 2025-02-06 | $0.85 | $0.90 | $0.80 | $0.86 | $0.86 | 40,106 |
| 2025-02-05 | $0.90 | $0.90 | $0.80 | $0.85 | $0.85 | 41,307 |
| 2025-02-04 | $0.85 | $0.90 | $0.85 | $0.89 | $0.89 | 13,443 |
| 2025-02-03 | $0.67 | $0.80 | $0.67 | $0.80 | $0.80 | 17,707 |
| 2025-01-31 | $0.77 | $0.80 | $0.68 | $0.70 | $0.70 | 13,254 |
| 2025-01-30 | $0.89 | $0.89 | $0.73 | $0.80 | $0.80 | 34,600 |
| 2025-01-29 | $0.74 | $0.85 | $0.71 | $0.85 | $0.85 | 20,424 |
| 2025-01-28 | $0.70 | $0.73 | $0.69 | $0.73 | $0.73 | 7,965 |
| 2025-01-27 | $0.80 | $0.80 | $0.66 | $0.67 | $0.67 | 49,369 |
| 2025-01-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,333 |
| 2025-01-23 | $0.98 | $0.98 | $0.62 | $0.75 | $0.75 | 114,834 |
| 2025-01-22 | $1.00 | $1.00 | $0.79 | $0.92 | $0.92 | 39,273 |
| 2025-01-21 | $1.01 | $1.05 | $0.90 | $1.00 | $1.00 | 71,140 |
| 2025-01-17 | $0.89 | $0.98 | $0.85 | $0.98 | $0.98 | 35,043 |
| 2025-01-16 | $1.00 | $1.00 | $0.80 | $0.95 | $0.95 | 72,487 |
| 2025-01-15 | $1.10 | $1.10 | $0.87 | $0.87 | $0.87 | 73,459 |
| 2025-01-14 | $1.06 | $1.15 | $0.95 | $1.04 | $1.04 | 137,452 |
| 2025-01-13 | $0.89 | $1.25 | $0.85 | $1.03 | $1.03 | 383,605 |
| 2025-01-10 | $0.71 | $0.89 | $0.71 | $0.85 | $0.85 | 86,240 |
| 2025-01-08 | $0.70 | $0.74 | $0.63 | $0.65 | $0.65 | 77,979 |
| 2025-01-07 | $0.70 | $0.74 | $0.70 | $0.74 | $0.74 | 3,640 |
| 2025-01-06 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2025-01-03 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,000 |
| 2025-01-02 | $0.70 | $0.75 | $0.70 | $0.74 | $0.74 | 10,361 |
| 2024-12-31 | $0.73 | $0.73 | $0.69 | $0.73 | $0.73 | 6,910 |
| 2024-12-30 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 13,408 |
| 2024-12-27 | $0.95 | $0.95 | $0.77 | $0.77 | $0.77 | 1,533 |
| 2024-12-26 | $0.70 | $0.70 | $0.65 | $0.69 | $0.69 | 29,425 |
| 2024-12-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-12-23 | $0.95 | $0.95 | $0.65 | $0.70 | $0.70 | 24,340 |
| 2024-12-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,000 |
| 2024-12-19 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 3,049 |
| 2024-12-18 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 13,630 |
| 2024-12-17 | $0.58 | $0.68 | $0.58 | $0.68 | $0.68 | 25,900 |
| 2024-12-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 500 |
| 2024-12-13 | $0.80 | $0.80 | $0.70 | $0.75 | $0.75 | 8,893 |
| 2024-12-12 | $0.76 | $0.80 | $0.76 | $0.76 | $0.76 | 20,528 |
| 2024-12-11 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 3,572 |
| 2024-12-10 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 7,310 |
| 2024-12-09 | $0.79 | $0.79 | $0.77 | $0.79 | $0.79 | 9,203 |
| 2024-12-06 | $0.78 | $0.79 | $0.77 | $0.78 | $0.78 | 6,225 |
| 2024-12-05 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 15,602 |
| 2024-12-04 | $0.81 | $0.83 | $0.81 | $0.83 | $0.83 | 667 |
| 2024-12-03 | $0.89 | $0.89 | $0.78 | $0.78 | $0.78 | 11,950 |
| 2024-12-02 | $0.89 | $0.89 | $0.76 | $0.80 | $0.80 | 19,675 |
| 2024-11-29 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,000 |
| 2024-11-27 | $0.89 | $0.89 | $0.81 | $0.86 | $0.86 | 2,000 |
| 2024-11-26 | $1.00 | $1.00 | $0.82 | $0.90 | $0.90 | 48,100 |
| 2024-11-25 | $0.90 | $0.94 | $0.85 | $0.85 | $0.85 | 77,781 |
| 2024-11-22 | $0.85 | $0.90 | $0.80 | $0.90 | $0.90 | 76,840 |
| 2024-11-21 | $0.82 | $0.82 | $0.75 | $0.80 | $0.80 | 57,719 |
| 2024-11-20 | $0.73 | $0.79 | $0.70 | $0.79 | $0.79 | 30,645 |
| 2024-11-19 | $0.68 | $0.70 | $0.65 | $0.70 | $0.70 | 5,050 |
| 2024-11-18 | $0.66 | $0.69 | $0.66 | $0.69 | $0.69 | 1,300 |
| 2024-11-15 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 10,200 |
| 2024-11-14 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 2,137 |
| 2024-11-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,500 |
| 2024-11-12 | $0.64 | $0.69 | $0.64 | $0.69 | $0.69 | 3,000 |
| 2024-11-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-11-08 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 11,000 |
| 2024-11-07 | $0.67 | $0.67 | $0.58 | $0.67 | $0.67 | 12,534 |
| 2024-11-06 | $0.62 | $0.67 | $0.58 | $0.58 | $0.58 | 7,479 |
| 2024-11-05 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2024-11-04 | $0.65 | $0.67 | $0.62 | $0.67 | $0.67 | 4,200 |
| 2024-11-01 | $0.64 | $0.64 | $0.62 | $0.64 | $0.64 | 13,600 |
| 2024-10-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-10-30 | $0.67 | $0.67 | $0.59 | $0.65 | $0.65 | 33,571 |
| 2024-10-29 | $0.66 | $0.66 | $0.62 | $0.62 | $0.62 | 5,363 |
| 2024-10-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 575 |
| 2024-10-25 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,000 |
| 2024-10-24 | $0.62 | $0.67 | $0.62 | $0.66 | $0.66 | 13,148 |
| 2024-10-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2024-10-22 | $0.66 | $0.66 | $0.63 | $0.66 | $0.66 | 1,210 |
| 2024-10-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,011 |
| 2024-10-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 310 |
| 2024-10-17 | $0.62 | $0.66 | $0.62 | $0.65 | $0.65 | 8,190 |
| 2024-10-16 | $0.62 | $0.66 | $0.62 | $0.66 | $0.66 | 9,347 |
| 2024-10-15 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 75 |
| 2024-10-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2024-10-11 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 4,456 |
| 2024-10-10 | $0.69 | $0.69 | $0.60 | $0.66 | $0.66 | 8,890 |
| 2024-10-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 6,000 |
| 2024-10-08 | $0.63 | $0.70 | $0.63 | $0.70 | $0.70 | 3,890 |
| 2024-10-07 | $0.63 | $0.68 | $0.63 | $0.68 | $0.68 | 2,300 |
| 2024-10-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2024-10-03 | $0.68 | $0.68 | $0.60 | $0.65 | $0.65 | 6,905 |
| 2024-10-02 | $0.65 | $0.68 | $0.60 | $0.68 | $0.68 | 2,896 |
| 2024-10-01 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 1,710 |
| 2024-09-30 | $0.84 | $0.84 | $0.66 | $0.69 | $0.69 | 4,290 |
| 2024-09-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,100 |
| 2024-09-26 | $0.90 | $0.90 | $0.73 | $0.74 | $0.74 | 14,262 |
| 2024-09-25 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2024-09-24 | $0.90 | $0.90 | $0.82 | $0.82 | $0.82 | 2,600 |
| 2024-09-23 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 4,500 |
| 2024-09-20 | $0.88 | $0.88 | $0.84 | $0.85 | $0.85 | 5,735 |
| 2024-09-19 | $0.80 | $0.90 | $0.80 | $0.90 | $0.90 | 21,266 |
| 2024-09-18 | $0.80 | $0.83 | $0.75 | $0.83 | $0.83 | 2,627 |
| 2024-09-17 | $0.80 | $0.80 | $0.76 | $0.79 | $0.79 | 6,800 |
| 2024-09-16 | $0.88 | $0.90 | $0.83 | $0.90 | $0.90 | 3,099 |
| 2024-09-13 | $0.88 | $0.90 | $0.83 | $0.83 | $0.83 | 8,590 |
| 2024-09-12 | $0.98 | $0.98 | $0.81 | $0.90 | $0.90 | 55,338 |
| 2024-09-11 | $0.99 | $0.99 | $0.85 | $0.92 | $0.92 | 14,906 |
| 2024-09-10 | $0.89 | $0.99 | $0.82 | $0.99 | $0.99 | 53,207 |
| 2024-09-09 | $0.84 | $0.87 | $0.83 | $0.83 | $0.83 | 29,750 |
| 2024-09-06 | $0.85 | $0.89 | $0.80 | $0.84 | $0.84 | 22,767 |
| 2024-09-05 | $0.80 | $0.85 | $0.80 | $0.83 | $0.83 | 29,935 |
| 2024-09-04 | $0.78 | $0.79 | $0.73 | $0.79 | $0.79 | 4,190 |
| 2024-09-03 | $0.80 | $0.80 | $0.75 | $0.78 | $0.78 | 12,234 |
| 2024-08-30 | $0.72 | $0.80 | $0.72 | $0.77 | $0.77 | 25,037 |
| 2024-08-29 | $0.70 | $0.72 | $0.66 | $0.72 | $0.72 | 56,322 |
| 2024-08-28 | $0.62 | $0.65 | $0.61 | $0.65 | $0.65 | 24,961 |
| 2024-08-27 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 1,065 |
| 2024-08-26 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 2,300 |
| 2024-08-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-08-22 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 40,000 |
| 2024-08-21 | $0.60 | $0.60 | $0.55 | $0.60 | $0.60 | 11,243 |
| 2024-08-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 100 |
| 2024-08-19 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 972 |
| 2024-08-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-08-15 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 4,500 |
| 2024-08-14 | $0.58 | $0.60 | $0.57 | $0.60 | $0.60 | 2,860 |
| 2024-08-13 | $0.57 | $0.58 | $0.56 | $0.58 | $0.58 | 9,700 |
| 2024-08-12 | $0.58 | $0.58 | $0.50 | $0.58 | $0.58 | 6,854 |
| 2024-08-09 | $0.58 | $0.60 | $0.41 | $0.58 | $0.58 | 47,711 |
| 2024-08-08 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 6,980 |
| 2024-08-07 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 4,720 |
| 2024-08-06 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 15,125 |
| 2024-08-05 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | 2,129 |
| 2024-08-02 | $0.55 | $0.58 | $0.55 | $0.57 | $0.57 | 29,482 |
| 2024-08-01 | $0.57 | $0.60 | $0.50 | $0.55 | $0.55 | 49,467 |
| 2024-07-31 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 7,319 |
| 2024-07-30 | $0.68 | $0.68 | $0.57 | $0.58 | $0.58 | 7,700 |
| 2024-07-29 | $0.65 | $0.65 | $0.55 | $0.62 | $0.62 | 12,550 |
| 2024-07-26 | $0.61 | $0.62 | $0.60 | $0.62 | $0.62 | 18,305 |
| 2024-07-25 | $0.63 | $0.63 | $0.60 | $0.63 | $0.63 | 21,175 |
| 2024-07-24 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 5,775 |
| 2024-07-23 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 14,090 |
| 2024-07-22 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2024-07-19 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 915 |
| 2024-07-18 | $0.73 | $0.73 | $0.69 | $0.69 | $0.69 | 1,697 |
| 2024-07-17 | $0.65 | $0.69 | $0.60 | $0.65 | $0.65 | 20,881 |
| 2024-07-16 | $0.74 | $0.74 | $0.68 | $0.69 | $0.69 | 12,625 |
| 2024-07-15 | $0.62 | $0.70 | $0.62 | $0.70 | $0.70 | 26,612 |
| 2024-07-12 | $0.68 | $0.72 | $0.68 | $0.72 | $0.72 | 20,415 |
| 2024-07-11 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 7,033 |
| 2024-07-10 | $0.66 | $0.74 | $0.61 | $0.72 | $0.72 | 45,123 |
| 2024-07-09 | $0.61 | $0.68 | $0.61 | $0.68 | $0.68 | 29,712 |
| 2024-07-08 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 2,000 |
| 2024-07-05 | $0.72 | $0.74 | $0.60 | $0.60 | $0.60 | 27,655 |
| 2024-07-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2024-07-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2024-07-01 | $0.70 | $0.73 | $0.67 | $0.72 | $0.72 | 8,753 |
| 2024-06-28 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 9,441 |
| 2024-06-27 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-06-26 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,066 |
| 2024-06-25 | $0.72 | $0.74 | $0.71 | $0.74 | $0.74 | 19,825 |
| 2024-06-24 | $0.74 | $0.74 | $0.53 | $0.74 | $0.74 | 14,280 |
| 2024-06-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 165 |
| 2024-06-20 | $0.65 | $0.72 | $0.63 | $0.72 | $0.72 | 14,915 |
| 2024-06-18 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,200 |
| 2024-06-17 | $0.56 | $0.74 | $0.56 | $0.74 | $0.74 | 7,700 |
| 2024-06-14 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-06-13 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-06-12 | $0.72 | $0.74 | $0.61 | $0.74 | $0.74 | 6,650 |
| 2024-06-11 | $0.75 | $0.75 | $0.58 | $0.68 | $0.68 | 9,600 |
| 2024-06-10 | $0.68 | $0.77 | $0.52 | $0.66 | $0.66 | 66,408 |
| 2024-06-07 | $0.67 | $0.67 | $0.60 | $0.67 | $0.67 | 23,661 |
| 2024-06-06 | $0.51 | $0.68 | $0.51 | $0.65 | $0.65 | 24,830 |
| 2024-06-05 | $0.70 | $0.70 | $0.60 | $0.60 | $0.60 | 13,200 |
| 2024-06-04 | $0.79 | $0.79 | $0.46 | $0.65 | $0.65 | 69,320 |
| 2024-06-03 | $0.63 | $0.65 | $0.63 | $0.63 | $0.63 | 5,121 |
| 2024-05-31 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 3,000 |
| 2024-05-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-05-29 | $0.68 | $0.68 | $0.64 | $0.65 | $0.65 | 34,334 |
| 2024-05-28 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 2,477 |
| 2024-05-24 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2024-05-23 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2024-05-22 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2024-05-21 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 2,722 |
| 2024-05-20 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,050 |
| 2024-05-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2024-05-16 | $0.63 | $0.68 | $0.63 | $0.68 | $0.68 | 2,900 |
| 2024-05-15 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 1,113 |
| 2024-05-14 | $0.75 | $0.75 | $0.65 | $0.65 | $0.65 | 3,685 |
| 2024-05-13 | $0.79 | $0.79 | $0.65 | $0.65 | $0.65 | 22,450 |
| 2024-05-10 | $0.62 | $0.70 | $0.62 | $0.70 | $0.70 | 13,046 |
| 2024-05-09 | $0.67 | $0.79 | $0.64 | $0.79 | $0.79 | 24,860 |
| 2024-05-08 | $0.59 | $0.64 | $0.59 | $0.64 | $0.64 | 75,123 |
| 2024-05-07 | $0.65 | $0.65 | $0.60 | $0.64 | $0.64 | 41,500 |
| 2024-05-06 | $0.65 | $0.70 | $0.60 | $0.64 | $0.64 | 46,915 |
| 2024-05-03 | $0.64 | $0.65 | $0.60 | $0.65 | $0.65 | 76,231 |
| 2024-05-02 | $0.64 | $0.69 | $0.59 | $0.64 | $0.64 | 31,300 |
| 2024-05-01 | $0.55 | $0.69 | $0.53 | $0.60 | $0.60 | 66,080 |
| 2024-04-30 | $0.60 | $0.60 | $0.46 | $0.60 | $0.60 | 100,798 |
| 2024-04-29 | $0.80 | $0.80 | $0.60 | $0.60 | $0.60 | 2,900 |
| 2024-04-26 | $0.60 | $0.65 | $0.50 | $0.65 | $0.65 | 106,019 |
| 2024-04-25 | $0.80 | $0.80 | $0.69 | $0.69 | $0.69 | 2,550 |
| 2024-04-24 | $0.66 | $0.68 | $0.64 | $0.65 | $0.65 | 19,350 |
| 2024-04-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-04-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 500 |
| 2024-04-19 | $0.66 | $0.70 | $0.64 | $0.68 | $0.68 | 25,955 |
| 2024-04-18 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 8,200 |
| 2024-04-17 | $0.66 | $0.66 | $0.60 | $0.65 | $0.65 | 10,546 |
| 2024-04-16 | $0.67 | $0.68 | $0.58 | $0.68 | $0.68 | 12,675 |
| 2024-04-15 | $0.68 | $0.68 | $0.60 | $0.66 | $0.66 | 37,770 |
| 2024-04-12 | $0.68 | $0.70 | $0.68 | $0.68 | $0.68 | 31,290 |
| 2024-04-11 | $0.69 | $0.79 | $0.69 | $0.70 | $0.70 | 13,146 |
| 2024-04-10 | $0.70 | $0.78 | $0.65 | $0.69 | $0.69 | 35,310 |
| 2024-04-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 750 |
| 2024-04-08 | $0.78 | $0.78 | $0.70 | $0.70 | $0.70 | 44,554 |
| 2024-04-05 | $0.80 | $0.80 | $0.68 | $0.70 | $0.70 | 30,300 |
| 2024-04-04 | $0.65 | $0.78 | $0.63 | $0.75 | $0.75 | 21,409 |
| 2024-04-03 | $0.75 | $0.75 | $0.67 | $0.70 | $0.70 | 50,900 |
| 2024-04-02 | $0.75 | $0.75 | $0.62 | $0.75 | $0.75 | 27,294 |
| 2024-04-01 | $0.78 | $0.78 | $0.74 | $0.75 | $0.75 | 27,294 |
| 2024-03-28 | $0.75 | $0.80 | $0.74 | $0.75 | $0.75 | 25,532 |
| 2024-03-27 | $0.77 | $0.80 | $0.70 | $0.80 | $0.80 | 45,620 |
| 2024-03-26 | $0.80 | $0.80 | $0.74 | $0.77 | $0.77 | 14,390 |
| 2024-03-25 | $0.62 | $0.80 | $0.62 | $0.79 | $0.79 | 17,361 |
| 2024-03-22 | $0.75 | $0.81 | $0.70 | $0.79 | $0.79 | 11,359 |
| 2024-03-21 | $0.70 | $0.83 | $0.60 | $0.83 | $0.83 | 101,842 |
| 2024-03-20 | $0.75 | $0.75 | $0.70 | $0.75 | $0.75 | 18,081 |
| 2024-03-19 | $0.80 | $0.83 | $0.70 | $0.80 | $0.80 | 62,530 |
| 2024-03-18 | $0.75 | $0.85 | $0.75 | $0.85 | $0.85 | 4,800 |
| 2024-03-15 | $0.75 | $0.87 | $0.75 | $0.85 | $0.85 | 8,216 |
| 2024-03-14 | $0.89 | $0.90 | $0.75 | $0.88 | $0.88 | 51,632 |
| 2024-03-13 | $0.80 | $0.90 | $0.80 | $0.83 | $0.83 | 17,358 |
| 2024-03-12 | $0.70 | $0.84 | $0.70 | $0.83 | $0.83 | 17,358 |
| 2024-03-11 | $0.89 | $0.90 | $0.74 | $0.80 | $0.80 | 30,967 |
| 2024-03-08 | $0.88 | $0.90 | $0.80 | $0.89 | $0.89 | 27,475 |
| 2024-03-07 | $0.90 | $0.90 | $0.83 | $0.85 | $0.85 | 26,250 |
| 2024-03-06 | $0.90 | $0.90 | $0.85 | $0.88 | $0.88 | 16,625 |
| 2024-03-05 | $0.92 | $0.92 | $0.88 | $0.90 | $0.90 | 16,526 |
| 2024-03-04 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 40,828 |
| 2024-03-01 | $0.92 | $0.92 | $0.86 | $0.90 | $0.90 | 22,875 |
| 2024-02-29 | $0.89 | $0.91 | $0.88 | $0.91 | $0.91 | 6,400 |
| 2024-02-28 | $0.92 | $0.92 | $0.87 | $0.88 | $0.88 | 26,947 |
| 2024-02-27 | $0.90 | $0.92 | $0.87 | $0.91 | $0.91 | 96,597 |
| 2024-02-26 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-02-23 | $0.88 | $0.88 | $0.86 | $0.88 | $0.88 | 3,239 |
| 2024-02-22 | $0.88 | $0.88 | $0.86 | $0.88 | $0.88 | 1,864 |
| 2024-02-21 | $0.88 | $0.88 | $0.85 | $0.87 | $0.87 | 23,098 |
| 2024-02-20 | $0.85 | $0.87 | $0.85 | $0.85 | $0.85 | 5,690 |
| 2024-02-16 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 2,300 |
| 2024-02-15 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 2,120 |
| 2024-02-14 | $0.87 | $0.87 | $0.85 | $0.86 | $0.86 | 6,144 |
| 2024-02-13 | $0.90 | $0.90 | $0.85 | $0.87 | $0.87 | 7,463 |
| 2024-02-12 | $0.85 | $0.90 | $0.84 | $0.90 | $0.90 | 1,995 |
| 2024-02-09 | $0.82 | $0.90 | $0.82 | $0.90 | $0.90 | 825 |
| 2024-02-08 | $0.82 | $0.84 | $0.73 | $0.82 | $0.82 | 39,776 |
| 2024-02-07 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 12,294 |
| 2024-02-06 | $0.88 | $0.90 | $0.84 | $0.90 | $0.90 | 12,663 |
| 2024-02-05 | $0.91 | $0.91 | $0.86 | $0.88 | $0.88 | 21,850 |
| 2024-02-02 | $0.89 | $0.89 | $0.86 | $0.86 | $0.86 | 11,452 |
| 2024-02-01 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-01-31 | $0.90 | $0.90 | $0.80 | $0.88 | $0.88 | 10,570 |
| 2024-01-30 | $0.82 | $0.89 | $0.82 | $0.89 | $0.89 | 3,000 |
| 2024-01-29 | $0.90 | $0.90 | $0.82 | $0.85 | $0.85 | 2,452 |
| 2024-01-26 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 3,820 |
| 2024-01-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-01-24 | $0.88 | $0.88 | $0.78 | $0.80 | $0.80 | 19,406 |
| 2024-01-23 | $0.90 | $0.90 | $0.82 | $0.88 | $0.88 | 473 |
| 2024-01-22 | $1.00 | $1.00 | $0.75 | $0.75 | $0.75 | 13,105 |
| 2024-01-19 | $0.70 | $0.86 | $0.70 | $0.86 | $0.86 | 6,920 |
| 2024-01-18 | $0.80 | $0.80 | $0.70 | $0.80 | $0.80 | 17,850 |
| 2024-01-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 10 |
| 2024-01-16 | $0.89 | $0.89 | $0.80 | $0.80 | $0.80 | 7,000 |
| 2024-01-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-01-11 | $0.94 | $0.94 | $0.65 | $0.90 | $0.90 | 66,407 |
| 2024-01-10 | $0.80 | $0.80 | $0.70 | $0.80 | $0.80 | 72,276 |
| 2024-01-09 | $0.75 | $0.90 | $0.75 | $0.90 | $0.90 | 43,713 |
| 2024-01-08 | $0.57 | $0.75 | $0.57 | $0.75 | $0.75 | 8,242 |
| 2024-01-05 | $0.75 | $0.75 | $0.65 | $0.75 | $0.75 | 2,750 |
| 2024-01-04 | $0.57 | $0.75 | $0.57 | $0.75 | $0.75 | 1,128 |
| 2024-01-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 250 |
| 2024-01-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 780 |
| 2023-12-29 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 1,482 |
| 2023-12-28 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 500 |
| 2023-12-27 | $0.67 | $0.75 | $0.62 | $0.75 | $0.75 | 14,728 |
| 2023-12-26 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 11,830 |
| 2023-12-22 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 163 |
| 2023-12-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 8,500 |
| 2023-12-20 | $0.65 | $0.65 | $0.61 | $0.65 | $0.65 | 6,316 |
| 2023-12-19 | $0.68 | $0.68 | $0.61 | $0.61 | $0.61 | 2,215 |
| 2023-12-18 | $1.10 | $1.10 | $0.68 | $0.79 | $0.79 | 5,387 |
| 2023-12-15 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 500 |
| 2023-12-14 | $0.79 | $0.79 | $0.59 | $0.77 | $0.77 | 9,095 |
| 2023-12-13 | $0.80 | $0.80 | $0.68 | $0.68 | $0.68 | 12,820 |
| 2023-12-12 | $0.80 | $0.80 | $0.68 | $0.73 | $0.73 | 35,387 |
| 2023-12-11 | $0.73 | $0.73 | $0.59 | $0.72 | $0.72 | 14,482 |
| 2023-12-08 | $0.70 | $0.70 | $0.68 | $0.70 | $0.70 | 20,324 |
| 2023-12-07 | $0.70 | $0.72 | $0.70 | $0.70 | $0.70 | 27,207 |
| 2023-12-06 | $0.94 | $0.94 | $0.70 | $0.70 | $0.70 | 31,481 |
| 2023-12-05 | $0.72 | $0.72 | $0.65 | $0.69 | $0.69 | 3,551 |
| 2023-12-04 | $0.80 | $0.80 | $0.58 | $0.65 | $0.65 | 24,324 |
| 2023-12-01 | $0.62 | $0.62 | $0.58 | $0.59 | $0.59 | 35,825 |
| 2023-11-30 | $0.60 | $0.60 | $0.45 | $0.60 | $0.60 | 11,875 |
| 2023-11-29 | $0.60 | $0.60 | $0.42 | $0.55 | $0.55 | 11,266 |
| 2023-11-28 | $0.60 | $0.60 | $0.46 | $0.55 | $0.55 | 22,849 |
| 2023-11-27 | $0.52 | $0.60 | $0.44 | $0.59 | $0.59 | 3,742 |
| 2023-11-24 | $0.73 | $0.73 | $0.60 | $0.60 | $0.60 | 600 |
| 2023-11-22 | $0.59 | $0.60 | $0.44 | $0.59 | $0.59 | 16,532 |
| 2023-11-21 | $0.60 | $0.60 | $0.50 | $0.50 | $0.50 | 9,636 |
| 2023-11-20 | $0.55 | $0.56 | $0.50 | $0.56 | $0.56 | 5,739 |
| 2023-11-17 | $0.60 | $0.60 | $0.48 | $0.48 | $0.48 | 57,977 |
| 2023-11-16 | $0.60 | $0.65 | $0.55 | $0.55 | $0.55 | 21,560 |
| 2023-11-15 | $0.53 | $0.70 | $0.53 | $0.60 | $0.60 | 11,848 |
| 2023-11-14 | $0.60 | $0.60 | $0.48 | $0.53 | $0.53 | 25,080 |
| 2023-11-13 | $0.68 | $0.75 | $0.60 | $0.74 | $0.74 | 16,305 |
| 2023-11-10 | $0.65 | $0.80 | $0.65 | $0.75 | $0.75 | 14,701 |
| 2023-11-09 | $0.85 | $0.85 | $0.65 | $0.85 | $0.85 | 42,857 |
| 2023-11-08 | $0.59 | $0.72 | $0.59 | $0.71 | $0.71 | 43,847 |
| 2023-11-07 | $0.62 | $0.62 | $0.44 | $0.59 | $0.59 | 43,984 |
| 2023-11-06 | $0.69 | $0.69 | $0.40 | $0.46 | $0.46 | 59,000 |
| 2023-11-03 | $0.58 | $0.59 | $0.32 | $0.42 | $0.42 | 77,384 |
| 2023-11-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 59 |
| 2023-11-01 | $0.59 | $0.59 | $0.37 | $0.59 | $0.59 | 1,560 |
| 2023-10-31 | $0.60 | $0.60 | $0.50 | $0.51 | $0.51 | 19,507 |
| 2023-10-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,419 |
| 2023-10-27 | $0.50 | $0.60 | $0.50 | $0.60 | $0.60 | 10,720 |
| 2023-10-26 | $0.65 | $0.65 | $0.50 | $0.50 | $0.50 | 27,295 |
| 2023-10-25 | $0.65 | $0.65 | $0.55 | $0.59 | $0.59 | 15,100 |
| 2023-10-24 | $0.72 | $0.72 | $0.56 | $0.63 | $0.63 | 29,670 |
| 2023-10-23 | $0.68 | $0.70 | $0.63 | $0.70 | $0.70 | 1,475 |
| 2023-10-20 | $0.79 | $0.79 | $0.54 | $0.70 | $0.70 | 25,400 |
| 2023-10-19 | $0.70 | $0.75 | $0.55 | $0.75 | $0.75 | 10,966 |
| 2023-10-18 | $0.78 | $0.78 | $0.60 | $0.65 | $0.65 | 16,532 |
| 2023-10-17 | $0.78 | $0.78 | $0.52 | $0.60 | $0.60 | 37,797 |
| 2023-10-16 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 726 |
| 2023-10-13 | $0.60 | $0.78 | $0.60 | $0.78 | $0.78 | 27,786 |
| 2023-10-12 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 222 |
| 2023-10-11 | $0.50 | $0.85 | $0.50 | $0.78 | $0.78 | 5,450 |
| 2023-10-10 | $0.90 | $0.90 | $0.80 | $0.80 | $0.80 | 31,600 |
| 2023-10-09 | $0.94 | $0.95 | $0.75 | $0.88 | $0.88 | 45,549 |
| 2023-10-06 | $0.94 | $0.95 | $0.50 | $0.80 | $0.80 | 20,776 |
| 2023-10-05 | $0.68 | $0.99 | $0.68 | $0.98 | $0.98 | 32,213 |
| 2023-10-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,000 |
| 2023-10-03 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 1,500 |
| 2023-10-02 | $0.60 | $0.68 | $0.60 | $0.68 | $0.68 | 8,400 |
| 2023-09-29 | $0.59 | $0.59 | $0.55 | $0.59 | $0.59 | 13,350 |
| 2023-09-28 | $0.67 | $0.67 | $0.55 | $0.60 | $0.60 | 37,800 |
| 2023-09-27 | $0.50 | $0.60 | $0.50 | $0.60 | $0.60 | 12,866 |
| 2023-09-26 | $0.59 | $0.60 | $0.56 | $0.60 | $0.60 | 52,620 |
| 2023-09-25 | $0.55 | $0.59 | $0.55 | $0.59 | $0.59 | 22,650 |
| 2023-09-22 | $0.55 | $0.55 | $0.46 | $0.55 | $0.55 | 87,369 |
| 2023-09-21 | $0.60 | $0.60 | $0.45 | $0.50 | $0.50 | 66,947 |
| 2023-09-20 | $0.60 | $0.68 | $0.60 | $0.61 | $0.61 | 13,600 |
| 2023-09-19 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 1,015 |
| 2023-09-18 | $0.50 | $0.68 | $0.50 | $0.68 | $0.68 | 3,381 |
| 2023-09-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-09-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 500 |
| 2023-09-13 | $0.31 | $0.68 | $0.31 | $0.68 | $0.68 | 400 |
| 2023-09-12 | $0.70 | $0.70 | $0.65 | $0.69 | $0.69 | 8,320 |
| 2023-09-11 | $0.70 | $0.70 | $0.60 | $0.70 | $0.70 | 42,765 |
| 2023-09-08 | $0.65 | $0.80 | $0.60 | $0.80 | $0.80 | 18,000 |
| 2023-09-07 | $0.80 | $0.80 | $0.60 | $0.80 | $0.80 | 8,648 |
| 2023-09-06 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2023-09-05 | $0.84 | $0.84 | $0.65 | $0.81 | $0.81 | 31,264 |
| 2023-09-01 | $0.74 | $0.84 | $0.65 | $0.84 | $0.84 | 1,300 |
| 2023-08-31 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-08-30 | $0.72 | $0.84 | $0.72 | $0.84 | $0.84 | 1,125 |
| 2023-08-29 | $0.84 | $0.84 | $0.70 | $0.84 | $0.84 | 2,720 |
| 2023-08-28 | $0.67 | $0.84 | $0.67 | $0.84 | $0.84 | 3,782 |
| 2023-08-25 | $0.80 | $0.85 | $0.75 | $0.84 | $0.84 | 47,100 |
| 2023-08-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 5,350 |
| 2023-08-23 | $0.85 | $0.85 | $0.82 | $0.85 | $0.85 | 3,000 |
| 2023-08-22 | $0.75 | $0.83 | $0.60 | $0.79 | $0.79 | 60,378 |
| 2023-08-21 | $0.65 | $0.88 | $0.60 | $0.83 | $0.83 | 48,707 |
| 2023-08-18 | $0.95 | $0.95 | $0.82 | $0.95 | $0.95 | 11,829 |
| 2023-08-17 | $1.02 | $1.05 | $0.85 | $0.95 | $0.95 | 27,161 |
| 2023-08-16 | $1.11 | $1.18 | $0.65 | $1.04 | $1.04 | 60,661 |
| 2023-08-15 | $1.20 | $1.20 | $0.95 | $1.11 | $1.11 | 26,052 |
| 2023-08-14 | $0.98 | $1.18 | $0.95 | $1.01 | $1.01 | 141,776 |
| 2023-08-11 | $0.84 | $0.96 | $0.75 | $0.95 | $0.95 | 123,520 |
| 2023-08-10 | $0.66 | $0.83 | $0.66 | $0.82 | $0.82 | 61,640 |
| 2023-08-09 | $0.55 | $0.65 | $0.45 | $0.64 | $0.64 | 123,348 |
| 2023-08-08 | $0.50 | $0.55 | $0.46 | $0.55 | $0.55 | 31,180 |
| 2023-08-07 | $0.44 | $0.55 | $0.39 | $0.44 | $0.44 | 42,600 |
| 2023-08-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-08-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-08-02 | $0.39 | $0.44 | $0.39 | $0.44 | $0.44 | 42,600 |
| 2023-08-01 | $0.27 | $0.45 | $0.27 | $0.45 | $0.45 | 21,713 |
| 2023-07-31 | $0.32 | $0.43 | $0.31 | $0.43 | $0.43 | 12,500 |
| 2023-07-28 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 6,600 |
| 2023-07-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-07-26 | $0.34 | $0.44 | $0.33 | $0.44 | $0.44 | 13,000 |
| 2023-07-25 | $0.33 | $0.44 | $0.33 | $0.44 | $0.44 | 5,552 |
| 2023-07-24 | $0.45 | $0.45 | $0.33 | $0.44 | $0.44 | 2,636 |
| 2023-07-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 38,156 |
| 2023-07-20 | $0.45 | $0.45 | $0.33 | $0.40 | $0.40 | 8,256 |
| 2023-07-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,350 |
| 2023-07-18 | $0.31 | $0.44 | $0.31 | $0.42 | $0.42 | 7,950 |
| 2023-07-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-07-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-07-13 | $0.40 | $0.44 | $0.31 | $0.43 | $0.43 | 32,150 |
| 2023-07-12 | $0.40 | $0.41 | $0.35 | $0.41 | $0.41 | 11,713 |
| 2023-07-11 | $0.31 | $0.44 | $0.31 | $0.44 | $0.44 | 3,750 |
| 2023-07-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-07-07 | $0.44 | $0.44 | $0.31 | $0.44 | $0.44 | 14,250 |
| 2023-07-06 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 3,994 |
| 2023-07-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 500 |
| 2023-07-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-06-30 | $0.45 | $0.45 | $0.30 | $0.44 | $0.44 | 20,485 |
| 2023-06-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 6 |
| 2023-06-28 | $0.45 | $0.45 | $0.38 | $0.45 | $0.45 | 31,317 |
| 2023-06-27 | $0.45 | $0.45 | $0.41 | $0.45 | $0.45 | 16,602 |
| 2023-06-26 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 2,958 |
| 2023-06-23 | $0.38 | $0.45 | $0.38 | $0.45 | $0.45 | 23,750 |
| 2023-06-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-06-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,315 |
| 2023-06-20 | $0.27 | $0.38 | $0.27 | $0.38 | $0.38 | 17,850 |
| 2023-06-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
| 2023-06-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-06-14 | $0.38 | $0.38 | $0.27 | $0.37 | $0.37 | 14,850 |
| 2023-06-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 60 |
| 2023-06-12 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 4,960 |
| 2023-06-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 250 |
| 2023-06-08 | $0.30 | $0.30 | $0.26 | $0.30 | $0.30 | 29,195 |
| 2023-06-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2023-06-06 | $0.39 | $0.39 | $0.30 | $0.37 | $0.37 | 7,614 |
| 2023-06-05 | $0.30 | $0.37 | $0.30 | $0.37 | $0.37 | 46,500 |
| 2023-06-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2023-06-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10,500 |
| 2023-05-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5 |
| 2023-05-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
| 2023-05-26 | $0.40 | $0.40 | $0.35 | $0.38 | $0.38 | 5,500 |
| 2023-05-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-05-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 200 |
| 2023-05-23 | $0.72 | $0.72 | $0.31 | $0.38 | $0.38 | 7,990 |
| 2023-05-22 | $0.33 | $0.38 | $0.33 | $0.38 | $0.38 | 1,450 |
| 2023-05-19 | $0.38 | $0.38 | $0.35 | $0.38 | $0.38 | 2,566 |
| 2023-05-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2023-05-17 | $0.40 | $0.40 | $0.32 | $0.32 | $0.32 | 416 |
| 2023-05-16 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 710 |
| 2023-05-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-05-12 | $0.40 | $0.40 | $0.34 | $0.40 | $0.40 | 10,000 |
| 2023-05-11 | $0.33 | $0.40 | $0.33 | $0.40 | $0.40 | 1,416 |
| 2023-05-10 | $0.40 | $0.40 | $0.34 | $0.40 | $0.40 | 2,360 |
| 2023-05-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,000 |
| 2023-05-08 | $0.84 | $0.84 | $0.31 | $0.42 | $0.42 | 9,563 |
| 2023-05-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-05-04 | $0.29 | $0.41 | $0.29 | $0.41 | $0.41 | 63,130 |
| 2023-05-03 | $0.30 | $0.34 | $0.22 | $0.33 | $0.33 | 21,755 |
| 2023-05-02 | $0.23 | $0.31 | $0.23 | $0.31 | $0.31 | 8,750 |
| 2023-05-01 | $0.20 | $0.34 | $0.20 | $0.34 | $0.34 | 24,550 |
| 2023-04-28 | $0.19 | $0.34 | $0.19 | $0.34 | $0.34 | 7,990 |
| 2023-04-27 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 16,865 |
| 2023-04-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2023-04-25 | $0.27 | $0.35 | $0.17 | $0.35 | $0.35 | 8,000 |
| 2023-04-24 | $0.28 | $0.28 | $0.17 | $0.28 | $0.28 | 4,600 |
| 2023-04-21 | $0.18 | $0.28 | $0.18 | $0.27 | $0.27 | 17,775 |
| 2023-04-20 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 54,717 |
| 2023-04-19 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 59,550 |
| 2023-04-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-04-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2023-04-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 250 |
| 2023-04-13 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 11,000 |
| 2023-04-12 | $0.20 | $0.20 | $0.15 | $0.18 | $0.18 | 20,240 |
| 2023-04-11 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 7,750 |
| 2023-04-10 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 16,503 |
| 2023-04-06 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 12,163 |
| 2023-04-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,250 |
| 2023-04-04 | $0.17 | $0.20 | $0.15 | $0.17 | $0.17 | 18,956 |
| 2023-04-03 | $0.35 | $0.35 | $0.16 | $0.18 | $0.18 | 6,665 |
| 2023-03-31 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 7,350 |
| 2023-03-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,100 |
| 2023-03-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2023-03-28 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 6,850 |
| 2023-03-27 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 1,350 |
| 2023-03-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2023-03-23 | $0.18 | $0.20 | $0.16 | $0.20 | $0.20 | 17,900 |
| 2023-03-22 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 2,381 |
| 2023-03-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2023-03-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,100 |
| 2023-03-17 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 37,750 |
| 2023-03-16 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 6,000 |
| 2023-03-15 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 6,546 |
| 2023-03-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-10 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 6,346 |
| 2023-03-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-08 | $0.15 | $0.20 | $0.14 | $0.20 | $0.20 | 36,900 |
| 2023-03-07 | $0.17 | $0.19 | $0.15 | $0.19 | $0.19 | 26,150 |
| 2023-03-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,100 |
| 2023-03-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,033 |
| 2023-03-01 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 9,250 |
| 2023-02-28 | $0.24 | $0.24 | $0.20 | $0.24 | $0.24 | 3,750 |
| 2023-02-27 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 5,290 |
| 2023-02-24 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 1,250 |
| 2023-02-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-02-22 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 8,250 |
| 2023-02-21 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 7,051 |
| 2023-02-17 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 600 |
| 2023-02-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20 |
| 2023-02-15 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 500 |
| 2023-02-14 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 2,700 |
| 2023-02-13 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 4,500 |
| 2023-02-10 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 1,600 |
| 2023-02-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10 |
| 2023-02-08 | $0.48 | $0.48 | $0.25 | $0.25 | $0.25 | 600 |
| 2023-02-07 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 1,275 |
| 2023-02-06 | $0.48 | $0.48 | $0.23 | $0.25 | $0.25 | 9,000 |
| 2023-02-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 630 |
| 2023-02-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 250 |
| 2023-02-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 292 |
| 2023-01-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,677 |
| 2023-01-30 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 5,714 |
| 2023-01-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,038 |
| 2023-01-26 | $0.25 | $0.29 | $0.22 | $0.26 | $0.26 | 48,166 |
| 2023-01-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,175 |
| 2023-01-24 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 400 |
| 2023-01-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2023-01-20 | $0.29 | $0.29 | $0.24 | $0.28 | $0.28 | 3,600 |
| 2023-01-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 14,350 |
| 2023-01-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-01-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,000 |
| 2023-01-13 | $0.30 | $0.30 | $0.25 | $0.30 | $0.30 | 3,100 |
| 2023-01-12 | $0.29 | $0.29 | $0.23 | $0.27 | $0.27 | 4,225 |
| 2023-01-11 | $0.36 | $0.38 | $0.23 | $0.29 | $0.29 | 37,710 |
| 2023-01-10 | $0.33 | $0.39 | $0.24 | $0.31 | $0.31 | 96,419 |
| 2023-01-09 | $0.33 | $0.49 | $0.28 | $0.49 | $0.49 | 19,090 |
| 2023-01-06 | $0.34 | $0.48 | $0.29 | $0.48 | $0.48 | 29,015 |
| 2023-01-05 | $0.36 | $0.42 | $0.36 | $0.42 | $0.42 | 3,608 |
| 2023-01-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 108 |
| 2023-01-03 | $0.49 | $0.49 | $0.32 | $0.44 | $0.44 | 11,067 |
| 2022-12-30 | $0.29 | $0.50 | $0.28 | $0.49 | $0.49 | 3,450 |
| 2022-12-29 | $0.49 | $0.49 | $0.27 | $0.49 | $0.49 | 7,950 |
| 2022-12-28 | $0.28 | $0.49 | $0.26 | $0.49 | $0.49 | 12,175 |
| 2022-12-27 | $0.26 | $0.50 | $0.26 | $0.50 | $0.50 | 11,300 |
| 2022-12-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-12-22 | $0.32 | $0.45 | $0.32 | $0.45 | $0.45 | 12,050 |
| 2022-12-21 | $0.32 | $0.50 | $0.32 | $0.45 | $0.45 | 11,830 |
| 2022-12-20 | $0.37 | $0.50 | $0.37 | $0.50 | $0.50 | 6,250 |
| 2022-12-19 | $0.56 | $0.56 | $0.37 | $0.54 | $0.54 | 8,100 |
| 2022-12-16 | $0.39 | $0.56 | $0.37 | $0.56 | $0.56 | 6,047 |
| 2022-12-15 | $1.00 | $1.00 | $0.55 | $0.56 | $0.56 | 3,000 |
| 2022-12-14 | $0.41 | $0.56 | $0.40 | $0.56 | $0.56 | 8,870 |
| 2022-12-13 | $0.39 | $0.52 | $0.39 | $0.52 | $0.52 | 16,572 |
| 2022-12-12 | $0.58 | $0.58 | $0.42 | $0.53 | $0.53 | 47,783 |
| 2022-12-09 | $0.53 | $0.58 | $0.48 | $0.57 | $0.57 | 68,649 |
| 2022-12-08 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 8,645 |
| 2022-12-07 | $0.56 | $0.60 | $0.30 | $0.58 | $0.58 | 94,630 |
| 2022-12-06 | $0.33 | $0.54 | $0.33 | $0.54 | $0.54 | 32,099 |
| 2022-12-05 | $0.31 | $0.37 | $0.30 | $0.37 | $0.37 | 18,000 |
| 2022-12-02 | $0.37 | $0.37 | $0.27 | $0.36 | $0.36 | 120,471 |
| 2022-12-01 | $0.37 | $0.37 | $0.32 | $0.37 | $0.37 | 21,908 |
| 2022-11-30 | $0.37 | $0.37 | $0.26 | $0.36 | $0.36 | 14,390 |
| 2022-11-29 | $0.28 | $0.36 | $0.26 | $0.36 | $0.36 | 27,210 |
| 2022-11-28 | $0.36 | $0.36 | $0.25 | $0.36 | $0.36 | 83,515 |
| 2022-11-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 423 |
| 2022-11-23 | $0.30 | $0.36 | $0.30 | $0.36 | $0.36 | 4,483 |
| 2022-11-22 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 11,516 |
| 2022-11-21 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 4,500 |
| 2022-11-18 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 10,213 |
| 2022-11-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 340 |
| 2022-11-16 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 19,976 |
| 2022-11-15 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 17,400 |
| 2022-11-14 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 7,785 |
| 2022-11-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 13,509 |
| 2022-11-10 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 1,550 |
| 2022-11-09 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 4,950 |
| 2022-11-08 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 1,050 |
| 2022-11-07 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 16,130 |
| 2022-11-04 | $0.36 | $0.36 | $0.24 | $0.30 | $0.30 | 83,424 |
| 2022-11-03 | $0.35 | $0.35 | $0.27 | $0.32 | $0.32 | 4,901 |
| 2022-11-02 | $0.37 | $0.37 | $0.25 | $0.29 | $0.29 | 19,375 |
| 2022-11-01 | $0.30 | $0.37 | $0.30 | $0.36 | $0.36 | 9,035 |
| 2022-10-31 | $0.30 | $0.36 | $0.30 | $0.36 | $0.36 | 44,901 |
| 2022-10-28 | $0.22 | $0.30 | $0.19 | $0.30 | $0.30 | 225,062 |
| 2022-10-27 | $0.22 | $0.22 | $0.18 | $0.22 | $0.22 | 25,250 |
| 2022-10-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2022-10-25 | $0.17 | $0.22 | $0.17 | $0.21 | $0.21 | 38,550 |
| 2022-10-24 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 5,850 |
| 2022-10-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,100 |
| 2022-10-20 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 23,495 |
| 2022-10-19 | $0.17 | $0.21 | $0.16 | $0.21 | $0.21 | 4,050 |
| 2022-10-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2022-10-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 275 |
| 2022-10-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,076 |
| 2022-10-12 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 2,000 |
| 2022-10-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-10-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2022-10-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2022-10-06 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,500 |
| 2022-10-05 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 8,550 |
| 2022-10-04 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,025 |
| 2022-10-03 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 81,382 |
| 2022-09-30 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 3,800 |
| 2022-09-29 | $0.12 | $0.21 | $0.11 | $0.21 | $0.21 | 17,100 |
| 2022-09-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2022-09-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 300 |
| 2022-09-26 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 21,250 |
| 2022-09-23 | $0.14 | $0.24 | $0.11 | $0.19 | $0.19 | 87,126 |
| 2022-09-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,800 |
| 2022-09-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,526 |
| 2022-09-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 16,766 |
| 2022-09-19 | $0.17 | $0.18 | $0.14 | $0.18 | $0.18 | 149,088 |
| 2022-09-16 | $0.17 | $0.18 | $0.14 | $0.18 | $0.18 | 80,112 |
| 2022-09-15 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 1,400 |
| 2022-09-14 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 12,500 |
| 2022-09-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2022-09-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,700 |
| 2022-09-09 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 23,750 |
| 2022-09-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 250 |
| 2022-09-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,742 |
| 2022-09-01 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 20,800 |
| 2022-08-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14,800 |
| 2022-08-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-24 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 14,800 |
| 2022-08-23 | $0.18 | $0.18 | $0.13 | $0.18 | $0.18 | 25,000 |
| 2022-08-22 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 1,200 |
| 2022-08-19 | $0.18 | $0.18 | $0.12 | $0.17 | $0.17 | 5,300 |
| 2022-08-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-12 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 23,100 |
| 2022-08-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 320 |
| 2022-08-10 | $0.11 | $0.18 | $0.11 | $0.18 | $0.18 | 45,200 |
| 2022-08-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-08 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 24,809 |
| 2022-08-05 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 20,000 |
| 2022-08-04 | $0.08 | $0.18 | $0.08 | $0.18 | $0.18 | 36,490 |
| 2022-08-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 78 |
| 2022-07-29 | $0.06 | $0.18 | $0.06 | $0.18 | $0.18 | 64,500 |
| 2022-07-28 | $0.06 | $0.18 | $0.06 | $0.18 | $0.18 | 1,000 |
| 2022-07-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-22 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 11,800 |
| 2022-07-21 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 7,000 |
| 2022-07-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 95 |
| 2022-07-19 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 11,000 |
| 2022-07-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2022-07-14 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 6,000 |
| 2022-07-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 95 |
| 2022-07-12 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 17,500 |
| 2022-07-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2022-07-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2022-07-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-06 | $0.12 | $0.20 | $0.12 | $0.20 | $0.20 | 3,200 |
| 2022-07-05 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 19,200 |
| 2022-07-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-30 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 22,500 |
| 2022-06-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-27 | $0.15 | $0.21 | $0.04 | $0.21 | $0.21 | 25,500 |
| 2022-06-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-21 | $0.18 | $0.20 | $0.15 | $0.20 | $0.20 | 27,500 |
| 2022-06-17 | $0.16 | $0.19 | $0.15 | $0.19 | $0.19 | 5,556 |
| 2022-06-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-14 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 15,400 |
| 2022-06-13 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 12,278 |
| 2022-06-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-08 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 3,500 |
| 2022-06-07 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 13,500 |
| 2022-06-06 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 1,205 |
| 2022-06-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2022-06-02 | $0.20 | $0.20 | $0.13 | $0.20 | $0.20 | 50,486 |
| 2022-06-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2022-05-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 65,000 |
| 2022-05-26 | $0.19 | $0.19 | $0.15 | $0.18 | $0.18 | 124,000 |
| 2022-05-25 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 149,300 |
| 2022-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2022-05-23 | $0.10 | $0.20 | $0.10 | $0.19 | $0.19 | 43,880 |
| 2022-05-20 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 9,500 |
| 2022-05-19 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 401,547 |
| 2022-05-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-17 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 59,000 |
| 2022-05-16 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 231,282 |
| 2022-05-13 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 160,900 |
| 2022-05-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,000 |
| 2022-05-11 | $0.16 | $0.22 | $0.16 | $0.22 | $0.22 | 11,000 |
| 2022-05-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-09 | $0.16 | $0.22 | $0.16 | $0.22 | $0.22 | 82,644 |
| 2022-05-06 | $0.19 | $0.21 | $0.12 | $0.21 | $0.21 | 42,800 |
| 2022-05-05 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 37,400 |
| 2022-05-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 150 |
| 2022-05-03 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 171,051 |
| 2022-05-02 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 253,428 |
| 2022-04-29 | $0.18 | $0.24 | $0.18 | $0.20 | $0.20 | 113,854 |
| 2022-04-28 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 21,007 |
| 2022-04-27 | $0.22 | $0.23 | $0.15 | $0.22 | $0.22 | 13,350 |
| 2022-04-26 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 93,695 |
| 2022-04-25 | $0.17 | $0.23 | $0.17 | $0.22 | $0.22 | 93,695 |
| 2022-04-22 | $0.23 | $0.25 | $0.20 | $0.22 | $0.22 | 39,100 |
| 2022-04-21 | $0.19 | $0.24 | $0.19 | $0.22 | $0.22 | 96,990 |
| 2022-04-20 | $0.25 | $0.25 | $0.17 | $0.22 | $0.22 | 9,500 |
| 2022-04-19 | $0.07 | $0.23 | $0.07 | $0.18 | $0.18 | 249,534 |
| 2022-04-18 | $0.21 | $0.28 | $0.18 | $0.24 | $0.24 | 320,883 |
| 2022-04-14 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 20,291 |
| 2022-04-13 | $0.21 | $0.21 | $0.17 | $0.21 | $0.21 | 113,133 |
| 2022-04-12 | $0.19 | $0.21 | $0.17 | $0.21 | $0.21 | 84,087 |
| 2022-04-11 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 148,818 |
| 2022-04-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 8,962 |
| 2022-04-07 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 38,859 |
| 2022-04-06 | $0.20 | $0.22 | $0.17 | $0.21 | $0.21 | 163,544 |
| 2022-04-05 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 34,176 |
| 2022-04-04 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 32,467 |
| 2022-04-01 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 90,726 |
| 2022-03-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 23,492 |
| 2022-03-30 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 48,167 |
| 2022-03-29 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 58,254 |
| 2022-03-28 | $0.17 | $0.18 | $0.11 | $0.18 | $0.18 | 177,188 |
| 2022-03-25 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 119,380 |
| 2022-03-24 | $0.15 | $0.17 | $0.09 | $0.16 | $0.16 | 109,143 |
| 2022-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,898 |
| 2022-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-21 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 19,514 |
| 2022-03-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 19,514 |
| 2022-03-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,518 |
| 2022-03-16 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 127,916 |
| 2022-03-15 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 76,951 |
| 2022-03-14 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 128,102 |
| 2022-03-11 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 66,756 |
| 2022-03-10 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 76,892 |
| 2022-03-09 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 30,000 |
| 2022-03-08 | $0.12 | $0.12 | $0.08 | $0.12 | $0.12 | 31,639 |
| 2022-03-07 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 99,802 |
| 2022-03-04 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 96,334 |
| 2022-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 82,500 |
| 2022-03-02 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 30,400 |
| 2022-03-01 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 104,296 |
| 2022-02-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 38,995 |
| 2022-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-23 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 35,500 |
| 2022-02-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 43,563 |
| 2022-02-18 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 35,000 |
| 2022-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,500 |
| 2022-02-14 | $0.09 | $0.09 | $0.05 | $0.08 | $0.08 | 204,450 |
| 2022-02-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2022-02-10 | $0.06 | $0.09 | $0.05 | $0.09 | $0.09 | 55,200 |
| 2022-02-09 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 10,110 |
| 2022-02-08 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 143,000 |
| 2022-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2022-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2022-01-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 39,100 |
| 2022-01-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 47,000 |
| 2022-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46,075 |
| 2022-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,005 |
| 2022-01-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 57,900 |
| 2022-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 67 |
| 2022-01-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 59,000 |
| 2022-01-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,750 |
| 2022-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2022-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 17,366 |
| 2022-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-10 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 2,200 |
| 2022-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 180 |
| 2022-01-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,200 |
| 2022-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,274 |
| 2022-01-04 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 187,168 |
| 2022-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,135 |
| 2021-12-31 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 29,704 |
| 2021-12-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 43,220 |
| 2021-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,400 |
| 2021-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,740 |
| 2021-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,400 |
| 2021-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2021-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,852 |
| 2021-12-17 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 14,266 |
| 2021-12-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 17,900 |
| 2021-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-14 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 10,500 |
| 2021-12-13 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 170,600 |
| 2021-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-12-09 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 5,300 |
| 2021-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 84,414 |
| 2021-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 750 |
| 2021-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 788 |
| 2021-11-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 400 |
| 2021-11-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 47,338 |
| 2021-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2021-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2021-11-18 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 20,062 |
| 2021-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,062 |
| 2021-11-16 | $0.05 | $0.11 | $0.05 | $0.10 | $0.10 | 11,300 |
| 2021-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,100 |
| 2021-11-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 46,500 |
| 2021-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2021-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,220 |
| 2021-11-09 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 32,250 |
| 2021-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2021-11-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,000 |
| 2021-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-02 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 23,000 |
| 2021-11-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 23,000 |
| 2021-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-28 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 42,960 |
| 2021-10-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2021-10-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 40,375 |
| 2021-10-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,444 |
| 2021-10-22 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 20,182 |
| 2021-10-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,222 |
| 2021-10-20 | $0.14 | $0.15 | $0.10 | $0.11 | $0.11 | 55,800 |
| 2021-10-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 9,957 |
| 2021-10-18 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 19,462 |
| 2021-10-15 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 100,655 |
| 2021-10-14 | $0.10 | $0.15 | $0.09 | $0.13 | $0.13 | 241,716 |
| 2021-10-13 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 97,928 |
| 2021-10-12 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 22,217 |
| 2021-10-11 | $0.10 | $0.10 | $0.05 | $0.07 | $0.07 | 220,519 |
| 2021-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2021-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,500 |
| 2021-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,000 |
| 2021-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,550 |
| 2021-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,214 |
| 2021-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,379 |
| 2021-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,807 |
| 2021-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2021-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2021-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,524 |
| 2021-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 976 |
| 2021-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 609 |
| 2021-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2021-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-31 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 2,500 |
| 2021-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-08-27 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 31,800 |
| 2021-08-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 32,403 |
| 2021-08-25 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 5,700 |
| 2021-08-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 69,990 |
| 2021-08-23 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 17,413 |
| 2021-08-20 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 10,300 |
| 2021-08-19 | $0.11 | $0.11 | $0.07 | $0.08 | $0.08 | 32,060 |
| 2021-08-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,900 |
| 2021-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2021-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 900 |
| 2021-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 900 |
| 2021-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2021-08-09 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 38,320 |
| 2021-08-06 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 68,387 |
| 2021-08-05 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 23,373 |
| 2021-08-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 167,693 |
| 2021-08-03 | $0.10 | $0.13 | $0.09 | $0.11 | $0.11 | 350,901 |
| 2021-08-02 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 18,977 |
| 2021-07-30 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 126,566 |
| 2021-07-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 11,746 |
| 2021-07-28 | $0.11 | $0.13 | $0.09 | $0.13 | $0.13 | 138,626 |
| 2021-07-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 45,078 |
| 2021-07-26 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 58,236 |
| 2021-07-23 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 13,520 |
| 2021-07-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,700 |
| 2021-07-21 | $0.10 | $0.15 | $0.08 | $0.14 | $0.14 | 96,887 |
| 2021-07-20 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 64,000 |
| 2021-07-19 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 56,608 |
| 2021-07-16 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 109,811 |
| 2021-07-15 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 7,000 |
| 2021-07-14 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 57,793 |
| 2021-07-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,200 |
| 2021-07-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-08 | $0.12 | $0.14 | $0.10 | $0.14 | $0.14 | 46,782 |
| 2021-07-07 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 87,266 |
| 2021-07-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,878 |
| 2021-07-02 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 22,000 |
| 2021-07-01 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 53,388 |
| 2021-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-28 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 12,920 |
| 2021-06-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,405 |
| 2021-06-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 9,130 |
| 2021-06-23 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,661 |
| 2021-06-22 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 22,250 |
| 2021-06-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,300 |
| 2021-06-18 | $0.12 | $0.15 | $0.09 | $0.15 | $0.15 | 463,651 |
| 2021-06-17 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 127,036 |
| 2021-06-16 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 37,592 |
| 2021-06-15 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 37,592 |
| 2021-06-14 | $0.13 | $0.18 | $0.13 | $0.16 | $0.16 | 299,468 |
| 2021-06-11 | $0.17 | $0.17 | $0.13 | $0.16 | $0.16 | 51,400 |
| 2021-06-10 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 78,807 |
| 2021-06-09 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 47,889 |
| 2021-06-08 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 36,400 |
| 2021-06-07 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 78,867 |
| 2021-06-04 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 110,528 |
| 2021-06-03 | $0.14 | $0.18 | $0.13 | $0.15 | $0.15 | 292,345 |
| 2021-06-02 | $0.16 | $0.18 | $0.14 | $0.18 | $0.18 | 162,575 |
| 2021-06-01 | $0.17 | $0.18 | $0.14 | $0.17 | $0.17 | 88,550 |
| 2021-05-28 | $0.16 | $0.17 | $0.13 | $0.15 | $0.15 | 175,000 |
| 2021-05-27 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 56,110 |
| 2021-05-26 | $0.15 | $0.21 | $0.15 | $0.18 | $0.18 | 53,504 |
| 2021-05-25 | $0.13 | $0.22 | $0.13 | $0.18 | $0.18 | 284,354 |
| 2021-05-24 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 106,965 |
| 2021-05-21 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 72,808 |
| 2021-05-20 | $0.18 | $0.23 | $0.15 | $0.20 | $0.20 | 719,323 |
| 2021-05-19 | $0.16 | $0.20 | $0.14 | $0.18 | $0.18 | 137,846 |
| 2021-05-18 | $0.16 | $0.17 | $0.13 | $0.16 | $0.16 | 96,427 |
| 2021-05-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 19,878 |
| 2021-05-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,120 |
| 2021-05-13 | $0.14 | $0.19 | $0.13 | $0.15 | $0.15 | 63,600 |
| 2021-05-12 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 23,926 |
| 2021-05-11 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 21,896 |
| 2021-05-10 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 7,017 |
| 2021-05-07 | $0.21 | $0.21 | $0.16 | $0.20 | $0.20 | 101,036 |
| 2021-05-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,508 |
| 2021-05-05 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 22,271 |
| 2021-05-04 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 76,599 |
| 2021-05-03 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 40,869 |
| 2021-04-30 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 89,468 |
| 2021-04-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,510 |
| 2021-04-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 5,448 |
| 2021-04-27 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 65,100 |
| 2021-04-26 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 12,939 |
| 2021-04-23 | $0.23 | $0.24 | $0.20 | $0.23 | $0.23 | 37,922 |
| 2021-04-22 | $0.22 | $0.24 | $0.20 | $0.23 | $0.23 | 47,218 |
| 2021-04-21 | $0.18 | $0.22 | $0.18 | $0.21 | $0.21 | 144,204 |
| 2021-04-20 | $0.23 | $0.25 | $0.18 | $0.18 | $0.18 | 142,866 |
| 2021-04-19 | $0.26 | $0.28 | $0.21 | $0.28 | $0.28 | 246,380 |
| 2021-04-16 | $0.25 | $0.30 | $0.19 | $0.27 | $0.27 | 280,464 |
| 2021-04-15 | $0.17 | $0.31 | $0.15 | $0.26 | $0.26 | 1,324,090 |
| 2021-04-14 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 88,739 |
| 2021-04-13 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 33,500 |
| 2021-04-12 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 108,001 |
| 2021-04-09 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 19,635 |
| 2021-04-08 | $0.10 | $0.18 | $0.10 | $0.17 | $0.17 | 23,964 |
| 2021-04-07 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 17,890 |
| 2021-04-06 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 63,200 |
| 2021-04-05 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 4,175 |
| 2021-04-01 | $0.20 | $0.20 | $0.15 | $0.19 | $0.19 | 26,400 |
| 2021-03-31 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 26,750 |
| 2021-03-30 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 12,550 |
| 2021-03-29 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 1,026 |
| 2021-03-26 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,500 |
| 2021-03-25 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 16,017 |
| 2021-03-24 | $0.20 | $0.25 | $0.18 | $0.18 | $0.18 | 176,187 |
| 2021-03-23 | $0.20 | $0.23 | $0.18 | $0.19 | $0.19 | 265,964 |
| 2021-03-22 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 48,400 |
| 2021-03-19 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 102,766 |
| 2021-03-18 | $0.22 | $0.23 | $0.18 | $0.19 | $0.19 | 255,843 |
| 2021-03-17 | $0.23 | $0.26 | $0.18 | $0.19 | $0.19 | 376,487 |
| 2021-03-16 | $0.23 | $0.25 | $0.16 | $0.20 | $0.20 | 392,956 |
| 2021-03-15 | $0.17 | $0.25 | $0.17 | $0.24 | $0.24 | 448,206 |
| 2021-03-12 | $0.18 | $0.24 | $0.17 | $0.23 | $0.23 | 246,650 |
| 2021-03-11 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 8,315 |
| 2021-03-10 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 34,419 |
| 2021-03-09 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 83,505 |
| 2021-03-08 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 24,868 |
| 2021-03-05 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 44,400 |
| 2021-03-04 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 44,769 |
| 2021-03-03 | $0.22 | $0.25 | $0.17 | $0.20 | $0.20 | 111,970 |
| 2021-03-02 | $0.24 | $0.24 | $0.18 | $0.22 | $0.22 | 134,536 |
| 2021-03-01 | $0.21 | $0.23 | $0.17 | $0.23 | $0.23 | 237,206 |
| 2021-02-26 | $0.20 | $0.25 | $0.17 | $0.20 | $0.20 | 240,372 |
| 2021-02-25 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 351,252 |
| 2021-02-24 | $0.16 | $0.21 | $0.16 | $0.19 | $0.19 | 351,252 |
| 2021-02-23 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 124,686 |
| 2021-02-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 16,066 |
| 2021-02-19 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 124,402 |
| 2021-02-18 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 40,757 |
| 2021-02-17 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 40,757 |
| 2021-02-16 | $0.13 | $0.17 | $0.13 | $0.16 | $0.16 | 99,828 |
| 2021-02-12 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 73,817 |
| 2021-02-11 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 271,037 |
| 2021-02-10 | $0.14 | $0.17 | $0.10 | $0.13 | $0.13 | 272,339 |
| 2021-02-09 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 272,339 |
| 2021-02-08 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 169,661 |
| 2021-02-05 | $0.17 | $0.17 | $0.11 | $0.11 | $0.11 | 268,544 |
| 2021-02-04 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 319,224 |
| 2021-02-03 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 100,433 |
| 2021-02-02 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 18,508 |
| 2021-02-01 | $0.11 | $0.14 | $0.10 | $0.13 | $0.13 | 23,300 |
| 2021-01-29 | $0.07 | $0.14 | $0.07 | $0.14 | $0.14 | 182,661 |
| 2021-01-28 | $0.07 | $0.13 | $0.07 | $0.13 | $0.13 | 245,018 |
| 2021-01-27 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 171,533 |
| 2021-01-26 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 47,704 |
| 2021-01-25 | $0.13 | $0.14 | $0.08 | $0.12 | $0.12 | 305,290 |
| 2021-01-22 | $0.12 | $0.14 | $0.09 | $0.11 | $0.11 | 20,460 |
| 2021-01-21 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 33,400 |
| 2021-01-20 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 70,410 |
| 2021-01-19 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 30,702 |
| 2021-01-15 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 42,941 |
| 2021-01-14 | $0.08 | $0.18 | $0.08 | $0.18 | $0.18 | 163,503 |
| 2021-01-13 | $0.10 | $0.10 | $0.05 | $0.10 | $0.10 | 165,689 |
| 2021-01-12 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 27,771 |
| 2021-01-11 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 130,428 |
| 2021-01-08 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 17,302 |
| 2021-01-07 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 33,068 |
| 2021-01-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 23,701 |
| 2021-01-05 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 16,150 |
| 2021-01-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 46,664 |
| 2020-12-31 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 82,889 |
| 2020-12-30 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 405,958 |
| 2020-12-29 | $0.13 | $0.16 | $0.11 | $0.16 | $0.16 | 618,872 |
| 2020-12-28 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 166,080 |
| 2020-12-24 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 115,000 |
| 2020-12-23 | $0.13 | $0.14 | $0.09 | $0.14 | $0.14 | 55,584 |
| 2020-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 153 |
| 2020-12-21 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 15,000 |
| 2020-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-17 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 40,000 |
| 2020-12-16 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 8,393 |
| 2020-12-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 11,530 |
| 2020-12-14 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 33,874 |
| 2020-12-11 | $0.18 | $0.18 | $0.09 | $0.14 | $0.14 | 115,099 |
| 2020-12-10 | $0.14 | $0.22 | $0.11 | $0.18 | $0.18 | 39,825 |
| 2020-12-09 | $0.08 | $0.14 | $0.07 | $0.14 | $0.14 | 525,966 |
| 2020-12-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 21,695 |
| 2020-12-07 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 272,382 |
| 2020-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-12-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 133,500 |
| 2020-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,263 |
| 2020-11-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 187,811 |
| 2020-11-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 31,844 |
| 2020-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,224 |
| 2020-11-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 281,186 |
| 2020-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,492 |
| 2020-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2020-11-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 21,500 |
| 2020-11-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 87,500 |
| 2020-11-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 89,800 |
| 2020-11-13 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 156,838 |
| 2020-11-12 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 1,136,466 |
| 2020-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 154,966 |
| 2020-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,860 |
| 2020-11-06 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 124,600 |
| 2020-11-05 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 273,912 |
| 2020-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-03 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 262,955 |
| 2020-11-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 35,959 |
| 2020-10-30 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 329,300 |
| 2020-10-29 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 433,000 |
| 2020-10-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 457,558 |
| 2020-10-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 251,667 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 309,917 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 650 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,667 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,700 |
| 2020-07-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 531,000 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2020-07-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 132,400 |
| 2020-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,700 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,900 |
| 2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,818 |
| 2020-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2020-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2020-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,023 |
| 2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,102 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,400 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,153 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,199 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,700 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,901 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 334 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,720 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 337 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,349 |
| 2020-04-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,480 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-03-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,100 |
| 2020-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,446 |
| 2020-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2020-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,900 |
| 2020-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,309 |
| 2020-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,800 |
| 2020-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,900 |
| 2020-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-02-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 22,000 |
| 2020-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34 |
| 2020-02-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-01-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 54,605 |
| 2020-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,936 |
| 2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,270 |
| 2020-01-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,200 |
| 2020-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,882 |
| 2019-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2019-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,000 |
| 2019-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2019-12-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 161,291 |
| 2019-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 817 |
| 2019-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,000 |
| 2019-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,000 |
| 2019-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83,295 |
| 2019-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,000 |
| 2019-11-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 50,000 |
| 2019-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 713 |
| 2019-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,400 |
| 2019-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2019-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,330 |
| 2019-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,500 |
| 2019-10-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 69,234 |
| 2019-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,700 |
| 2019-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,500 |
| 2019-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,800 |
| 2019-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,048 |
| 2019-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2019-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2019-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2019-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,422 |
| 2019-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2019-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,846 |
| 2019-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,514 |
| 2019-09-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 81,000 |
| 2019-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2019-09-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,700 |
| 2019-09-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 40,334 |
| 2019-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2019-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,450 |
| 2019-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,200 |
| 2019-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,100 |
| 2019-09-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 27,650 |
| 2019-09-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,600 |
| 2019-09-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 203,302 |
| 2019-08-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 26,237 |
| 2019-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,160 |
| 2019-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2019-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,340 |
| 2019-08-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 72,000 |
| 2019-08-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 229,033 |
| 2019-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,200 |
| 2019-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 208,785 |
| 2019-08-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 85,991 |
| 2019-08-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 230,070 |
| 2019-08-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,537 |
| 2019-08-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 66,123 |
| 2019-08-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 27,950 |
| 2019-08-08 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 294,996 |
| 2019-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2019-08-02 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 110,600 |
| 2019-08-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 109,136 |
| 2019-07-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 111,450 |
| 2019-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2019-07-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 24,300 |
| 2019-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,400 |
| 2019-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 285,298 |
| 2019-07-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 196,778 |
| 2019-07-22 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 122,800 |
| 2019-07-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 173,856 |
| 2019-07-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 36,600 |
| 2019-07-15 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 171,680 |
| 2019-07-12 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 247,638 |
| 2019-07-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 347,649 |
| 2019-07-10 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 297,756 |
| 2019-07-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 170,380 |
| 2019-07-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 516,161 |
| 2019-07-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 126,215 |
| 2019-07-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 57,500 |
| 2019-07-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 81,998 |
| 2019-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,447 |
| 2019-06-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,671 |
| 2019-06-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 80,200 |
| 2019-06-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 256,269 |
| 2019-06-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 419,565 |
| 2019-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,754 |
| 2019-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,200 |
| 2019-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,700 |
| 2019-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,476 |
| 2019-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,698 |
| 2019-06-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 293,745 |
| 2019-06-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 249,355 |
| 2019-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,987 |
| 2019-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,522 |
| 2019-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,500 |
| 2019-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,500 |
| 2019-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,000 |
| 2019-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,012 |
| 2019-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,849 |
| 2019-06-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 302,200 |
| 2019-06-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,721,601 |
| 2019-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2019-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2019-05-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,933 |
| 2019-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500,000 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,700 |
| 2019-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,300 |
| 2019-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 401,091 |
| 2019-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2019-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,900 |
| 2019-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2019-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,400 |
| 2019-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174,000 |
| 2019-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159,900 |
| 2019-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166 |
| 2019-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 398,387 |
| 2019-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2019-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,872 |
| 2019-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2019-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60 |
| 2019-03-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,295 |
| 2019-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,377 |
| 2019-03-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 147,400 |
| 2019-03-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 102,449 |
| 2019-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 795 |
| 2019-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2019-03-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 526,535 |
| 2019-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 274,158 |
| 2019-02-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 53,800 |
| 2019-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,749 |
| 2019-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2019-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2019-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,986 |
| 2019-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 178,425 |
| 2019-02-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 100,200 |
| 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,600 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,463 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2019-02-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 155,000 |
| 2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162,301 |
| 2019-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,500 |
| 2019-02-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 972,298 |
| 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,000 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,801 |
| 2019-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,972 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,986 |
| 2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,300 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,700 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,636 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,251 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,100 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 625 |
| 2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 833 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,468 |
| 2018-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,200 |
| 2018-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,000 |
| 2018-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,210 |
| 2018-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,600 |
| 2018-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,256 |
| 2018-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,231 |
| 2018-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,561 |
| 2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,000 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-10-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 425,723 |
| 2018-10-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 650,050 |
| 2018-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 770,458 |
| 2018-10-17 | $0.00 | $0.05 | $0.00 | $0.01 | $0.01 | 16,381,972 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,725 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,168 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,727 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,934 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,565 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,248 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,800 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,700 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,850 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,468 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 580 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 375,000 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,632 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,898 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,034 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,500 |
General Environmental Management Inc (GEVI) News Headlines
Recent General Environmental Management Inc (GEVI) News
Similar Companies to General Environmental Management Inc (GEVI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |