New Germany Fund Inc (GF) Exchange: NYSE

  1. Overview
  2. New Germany Fund Inc (GF)

Data as of Oct. 9, 2025

$11.56 ($0.14) 1.23%

New Germany Fund Inc - Daily Information
Click for more stock information on New Germany Fund Inc.
Daily Information Data
Date Oct. 9, 2025
Open $11.51
Previous Close $11.56
High $11.56
Low $11.46
Adjusted Open $11.51
Previous Adjusted Close $11.56
Adjusted High $11.56
Adjusted Low $11.46

About New Germany Fund Inc (GF)

New Germany Fund Inc.

Invest in New Germany Fund Inc (GF)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for New Germany Fund Inc (GF)

Date Open High Low Close Adj.Close Volume
2025-09-30 $11.51 $11.56 $11.46 $11.56 $11.56 1,173
2025-09-29 $11.31 $11.42 $11.31 $11.42 $11.42 14,879
2025-09-26 $11.43 $11.65 $11.36 $11.36 $11.36 7,495
2025-09-25 $11.53 $11.53 $11.36 $11.36 $11.36 6,168
2025-09-24 $11.63 $11.63 $11.62 $11.62 $11.62 9,636
2025-09-23 $11.53 $11.65 $11.53 $11.62 $11.62 17,604
2025-09-22 $11.62 $11.70 $11.46 $11.58 $11.58 21,923
2025-09-19 $11.64 $11.72 $11.59 $11.59 $11.59 10,046
2025-09-18 $11.56 $11.71 $11.56 $11.71 $11.71 671
2025-09-17 $11.59 $11.65 $11.54 $11.54 $11.54 3,963
2025-09-16 $11.60 $11.66 $11.59 $11.66 $11.66 13,439
2025-09-15 $11.57 $11.60 $11.45 $11.59 $11.59 4,180
2025-09-12 $11.40 $11.55 $11.40 $11.50 $11.50 5,739
2025-09-11 $11.51 $11.59 $11.46 $11.54 $11.54 3,670
2025-09-10 $11.50 $11.51 $11.39 $11.45 $11.45 3,558
2025-09-09 $11.57 $11.79 $11.46 $11.51 $11.51 5,640
2025-09-08 $11.48 $11.57 $11.30 $11.57 $11.57 2,990
2025-09-05 $11.43 $11.43 $11.28 $11.36 $11.36 8,064
2025-09-04 $11.36 $11.49 $11.32 $11.34 $11.34 8,036
2025-09-03 $11.45 $11.45 $11.31 $11.37 $11.37 5,025
2025-09-02 $11.54 $11.68 $11.46 $11.49 $11.49 12,808
2025-08-29 $11.64 $11.81 $11.63 $11.67 $11.67 10,804
2025-08-28 $11.67 $11.76 $11.67 $11.72 $11.72 11,242
2025-08-27 $11.80 $11.80 $11.65 $11.67 $11.67 14,510
2025-08-26 $11.83 $11.90 $11.75 $11.81 $11.81 34,269
2025-08-25 $11.63 $11.77 $11.58 $11.69 $11.69 20,224
2025-08-22 $11.58 $11.70 $11.58 $11.65 $11.65 11,755
2025-08-21 $11.58 $11.76 $11.55 $11.57 $11.57 5,240
2025-08-20 $11.80 $11.82 $11.66 $11.67 $11.67 20,237
2025-08-19 $11.83 $11.89 $11.74 $11.80 $11.80 4,229
2025-08-18 $11.85 $11.85 $11.73 $11.78 $11.78 1,437
2025-08-15 $11.93 $11.94 $11.79 $11.89 $11.89 25,745
2025-08-14 $11.83 $11.89 $11.78 $11.85 $11.85 20,028
2025-08-13 $11.88 $11.95 $11.86 $11.89 $11.89 17,672
2025-08-12 $11.89 $11.94 $11.88 $11.88 $11.88 18,821
2025-08-11 $11.93 $12.03 $11.90 $11.94 $11.94 7,585
2025-08-08 $11.95 $12.82 $11.92 $11.98 $11.98 11,465
2025-08-07 $11.86 $12.06 $11.80 $11.91 $11.91 6,574
2025-08-06 $11.65 $11.82 $11.61 $11.76 $11.76 6,391
2025-08-05 $11.55 $11.68 $11.52 $11.57 $11.57 7,036
2025-08-04 $11.62 $11.62 $11.50 $11.54 $11.54 30,135
2025-08-01 $11.73 $11.73 $11.39 $11.46 $11.46 20,492
2025-07-31 $11.82 $11.82 $11.76 $11.76 $11.76 3,727
2025-07-30 $11.89 $11.89 $11.81 $11.82 $11.82 11,989
2025-07-29 $12.01 $12.06 $11.95 $11.95 $11.95 6,161
2025-07-28 $12.03 $12.07 $12.01 $12.01 $12.01 10,514
2025-07-25 $12.15 $12.16 $12.06 $12.16 $12.16 4,318
2025-07-24 $12.15 $12.29 $12.14 $12.14 $12.14 14,856
2025-07-23 $11.95 $12.17 $11.95 $12.17 $12.17 12,152
2025-07-22 $12.00 $12.20 $11.90 $12.01 $12.01 46,567
2025-07-21 $12.17 $12.29 $12.00 $12.00 $12.00 41,200
2025-07-18 $11.93 $12.03 $11.93 $12.01 $12.01 19,520
2025-07-17 $11.90 $11.99 $11.88 $11.89 $11.89 21,510
2025-07-16 $12.13 $12.13 $12.01 $12.02 $12.02 10,069
2025-07-15 $12.12 $12.19 $12.10 $12.13 $12.13 4,055
2025-07-14 $12.25 $12.34 $12.13 $12.13 $12.13 5,620
2025-07-11 $12.37 $12.38 $12.25 $12.25 $12.25 9,419
2025-07-10 $12.20 $12.47 $12.20 $12.37 $12.37 4,208
2025-07-09 $12.10 $12.22 $12.10 $12.18 $12.18 8,996
2025-07-08 $12.04 $12.09 $12.02 $12.06 $12.06 5,099
2025-07-07 $11.96 $12.05 $11.96 $12.02 $12.02 13,267
2025-07-03 $11.87 $12.01 $11.87 $11.99 $11.99 7,196
2025-07-02 $11.88 $11.99 $11.84 $11.84 $11.84 4,483
2025-07-01 $11.97 $11.97 $11.93 $11.96 $11.96 9,381
2025-06-30 $11.76 $11.96 $11.76 $11.94 $11.94 13,787
2025-06-27 $11.77 $11.89 $11.73 $11.82 $11.82 31,597
2025-06-26 $11.65 $11.73 $11.65 $11.66 $11.66 2,421
2025-06-25 $11.49 $11.66 $11.43 $11.54 $11.54 21,109
2025-06-24 $11.39 $11.56 $11.39 $11.52 $11.52 33,854
2025-06-23 $11.26 $11.53 $11.23 $11.33 $11.33 74,120
2025-06-20 $11.62 $11.70 $11.35 $11.37 $11.37 19,743
2025-06-18 $11.69 $11.80 $11.61 $11.61 $11.61 11,319
2025-06-17 $11.73 $11.80 $11.65 $11.66 $11.66 4,781
2025-06-16 $11.72 $11.90 $11.66 $11.71 $11.71 11,287
2025-06-13 $11.61 $11.68 $11.60 $11.63 $11.63 12,944
2025-06-12 $11.93 $11.93 $11.84 $11.85 $11.85 9,145
2025-06-11 $11.81 $11.86 $11.78 $11.80 $11.80 12,993
2025-06-10 $11.77 $11.85 $11.77 $11.83 $11.83 6,611
2025-06-09 $11.68 $11.88 $11.56 $11.73 $11.73 24,745
2025-06-06 $12.01 $12.06 $11.91 $11.97 $11.97 42,240
2025-06-05 $12.01 $12.04 $11.97 $12.01 $12.01 55,200
2025-06-04 $11.75 $11.90 $11.74 $11.90 $11.90 32,529
2025-06-03 $11.61 $11.70 $11.61 $11.66 $11.66 13,841
2025-06-02 $11.54 $11.75 $11.54 $11.70 $11.70 12,824
2025-05-30 $11.57 $11.63 $11.47 $11.59 $11.59 21,996
2025-05-29 $11.50 $11.72 $11.50 $11.58 $11.58 14,263
2025-05-28 $11.38 $11.49 $11.34 $11.38 $11.38 11,951
2025-05-27 $11.40 $11.44 $11.35 $11.42 $11.42 8,601
2025-05-23 $11.04 $11.20 $11.04 $11.15 $11.13 15,036
2025-05-22 $11.25 $11.29 $11.14 $11.25 $11.23 10,696
2025-05-21 $11.17 $11.40 $11.11 $11.27 $11.25 18,843
2025-05-20 $11.03 $11.23 $11.00 $11.14 $11.12 60,316
2025-05-19 $10.87 $11.00 $10.83 $10.98 $10.96 62,873
2025-05-16 $10.89 $10.99 $10.87 $10.89 $10.87 88,975
2025-05-15 $10.94 $10.98 $10.82 $10.88 $10.86 46,791
2025-05-14 $11.00 $11.00 $10.87 $10.87 $10.85 32,464
2025-05-13 $10.84 $10.99 $10.82 $10.95 $10.95 6,187
2025-05-12 $10.96 $10.96 $10.84 $10.84 $10.84 35,701
2025-05-09 $11.00 $11.00 $10.95 $10.97 $10.97 16,069
2025-05-08 $10.92 $11.00 $10.86 $10.98 $10.98 8,839
2025-05-07 $10.91 $10.91 $10.83 $10.86 $10.86 8,120
2025-05-06 $10.87 $10.92 $10.82 $10.87 $10.87 15,127
2025-05-05 $10.87 $10.90 $10.78 $10.87 $10.87 80,093
2025-05-02 $10.69 $10.78 $10.64 $10.78 $10.78 7,983
2025-05-01 $10.58 $10.65 $10.58 $10.63 $10.63 2,935
2025-04-30 $10.36 $10.49 $10.30 $10.49 $10.49 9,469
2025-04-29 $10.48 $10.48 $10.35 $10.45 $10.45 12,629
2025-04-28 $10.38 $10.52 $10.38 $10.49 $10.49 3,887
2025-04-25 $10.22 $10.40 $10.22 $10.36 $10.36 20,315
2025-04-24 $10.11 $10.25 $10.11 $10.25 $10.25 7,023
2025-04-23 $10.19 $10.32 $10.12 $10.12 $10.12 3,081
2025-04-22 $10.04 $10.12 $10.02 $10.11 $10.11 41,209
2025-04-21 $9.97 $10.01 $9.81 $9.90 $9.90 9,558
2025-04-17 $9.97 $10.07 $9.96 $9.97 $9.97 2,859
2025-04-16 $9.87 $10.07 $9.87 $9.96 $9.96 12,969
2025-04-15 $9.83 $9.99 $9.76 $9.89 $9.89 5,258
2025-04-14 $9.58 $9.79 $9.58 $9.67 $9.67 10,937
2025-04-11 $9.43 $9.67 $9.37 $9.53 $9.53 19,798
2025-04-10 $9.46 $9.46 $9.20 $9.33 $9.33 36,334
2025-04-09 $8.88 $9.75 $8.88 $9.61 $9.61 72,097
2025-04-08 $9.02 $9.32 $8.86 $8.89 $8.89 46,459
2025-04-07 $8.99 $8.99 $8.80 $8.88 $8.88 12,078
2025-04-04 $9.56 $9.71 $9.12 $9.16 $9.16 30,871
2025-04-03 $9.71 $9.85 $9.71 $9.76 $9.76 24,475
2025-04-02 $9.74 $9.85 $9.74 $9.83 $9.83 6,114
2025-04-01 $9.73 $9.86 $9.73 $9.82 $9.82 22,404
2025-03-31 $9.81 $9.83 $9.71 $9.81 $9.81 50,531
2025-03-28 $10.18 $10.18 $10.07 $10.07 $10.07 21,446
2025-03-27 $10.25 $10.28 $10.16 $10.26 $10.26 14,972
2025-03-26 $10.24 $10.24 $10.14 $10.14 $10.14 7,442
2025-03-25 $10.38 $10.58 $10.31 $10.32 $10.32 55,771
2025-03-24 $10.27 $10.30 $10.25 $10.29 $10.29 77,574
2025-03-21 $10.27 $10.29 $10.23 $10.25 $10.25 45,653
2025-03-20 $10.39 $10.50 $10.36 $10.42 $10.42 125,508
2025-03-19 $10.61 $10.65 $10.55 $10.62 $10.62 20,477
2025-03-18 $10.59 $10.65 $10.56 $10.63 $10.63 39,757
2025-03-17 $10.22 $10.52 $10.22 $10.49 $10.49 91,817
2025-03-14 $9.98 $10.19 $9.98 $10.16 $10.16 23,649
2025-03-13 $9.88 $9.97 $9.83 $9.93 $9.93 21,430
2025-03-12 $9.85 $9.97 $9.85 $9.94 $9.94 78,620
2025-03-11 $9.96 $9.96 $9.79 $9.81 $9.81 23,212
2025-03-10 $10.05 $10.09 $9.80 $9.82 $9.82 43,700
2025-03-07 $10.07 $10.16 $9.99 $10.15 $10.15 98,195
2025-03-06 $9.77 $10.06 $9.72 $10.04 $10.04 94,590
2025-03-05 $9.36 $9.65 $9.36 $9.65 $9.65 61,030
2025-03-04 $9.26 $9.29 $9.14 $9.27 $9.27 87,683
2025-03-03 $9.16 $9.30 $9.16 $9.23 $9.23 69,458
2025-02-28 $9.05 $9.08 $8.98 $9.04 $9.04 13,275
2025-02-27 $9.00 $9.06 $9.00 $9.00 $9.00 62,637
2025-02-26 $9.07 $9.12 $9.04 $9.05 $9.05 101,199
2025-02-25 $8.97 $9.05 $8.97 $9.05 $9.05 22,356
2025-02-24 $8.96 $8.97 $8.90 $8.93 $8.93 99,543
2025-02-21 $8.84 $8.87 $8.78 $8.82 $8.82 88,826
2025-02-20 $8.83 $8.90 $8.83 $8.86 $8.86 53,190
2025-02-19 $8.93 $8.93 $8.81 $8.85 $8.85 22,775
2025-02-18 $8.89 $8.99 $8.85 $8.99 $8.99 117,764
2025-02-14 $8.76 $8.84 $8.76 $8.80 $8.80 53,914
2025-02-13 $8.63 $8.72 $8.63 $8.69 $8.69 36,708
2025-02-12 $8.52 $8.62 $8.52 $8.61 $8.61 7,549
2025-02-11 $8.55 $8.65 $8.49 $8.53 $8.53 37,930
2025-02-10 $8.44 $8.51 $8.39 $8.50 $8.50 35,547
2025-02-07 $8.45 $8.47 $8.41 $8.43 $8.43 5,349
2025-02-06 $8.48 $8.53 $8.46 $8.52 $8.52 6,703
2025-02-05 $8.42 $8.46 $8.42 $8.46 $8.46 34,576
2025-02-04 $8.31 $8.38 $8.31 $8.36 $8.36 23,788
2025-02-03 $8.29 $8.35 $8.25 $8.31 $8.31 39,142
2025-01-31 $8.45 $8.50 $8.40 $8.42 $8.42 58,906
2025-01-30 $8.31 $8.44 $8.31 $8.42 $8.42 77,986
2025-01-29 $8.35 $8.35 $8.28 $8.30 $8.30 77,033
2025-01-28 $8.22 $8.31 $8.20 $8.29 $8.29 21,263
2025-01-27 $8.20 $8.26 $8.20 $8.25 $8.25 23,910
2025-01-24 $8.12 $8.20 $8.10 $8.17 $8.17 52,452
2025-01-23 $8.12 $8.21 $8.09 $8.16 $8.16 26,156
2025-01-22 $8.10 $8.11 $8.08 $8.09 $8.09 3,217
2025-01-21 $8.01 $8.12 $7.90 $8.09 $8.09 24,974
2025-01-17 $7.89 $7.95 $7.87 $7.87 $7.87 63,948
2025-01-16 $7.91 $7.93 $7.84 $7.84 $7.84 44,624
2025-01-15 $7.97 $8.05 $7.91 $7.96 $7.96 32,193
2025-01-14 $7.81 $7.87 $7.77 $7.81 $7.81 20,326
2025-01-13 $7.76 $7.83 $7.75 $7.83 $7.83 10,324
2025-01-10 $7.83 $7.88 $7.78 $7.78 $7.78 23,954
2025-01-08 $7.96 $7.96 $7.89 $7.91 $7.91 17,846
2025-01-07 $7.99 $8.00 $7.96 $7.98 $7.98 3,358
2025-01-06 $7.88 $7.95 $7.88 $7.94 $7.94 16,339
2025-01-03 $7.81 $7.85 $7.81 $7.85 $7.85 3,416
2025-01-02 $7.79 $7.82 $7.74 $7.77 $7.77 50,639
2024-12-31 $7.82 $7.86 $7.80 $7.80 $7.80 48,704
2024-12-30 $7.84 $7.89 $7.79 $7.82 $7.82 88,558
2024-12-27 $7.95 $7.98 $7.89 $7.91 $7.86 49,132
2024-12-26 $7.95 $8.03 $7.95 $8.00 $7.95 10,159
2024-12-24 $7.91 $8.00 $7.91 $7.98 $7.93 12,044
2024-12-23 $7.89 $7.95 $7.85 $7.94 $7.89 29,000
2024-12-20 $7.87 $7.94 $7.87 $7.93 $7.88 39,844
2024-12-19 $8.06 $8.06 $7.97 $7.99 $7.94 21,440
2024-12-18 $8.18 $8.20 $8.02 $8.04 $7.99 36,287
2024-12-17 $8.22 $8.25 $8.18 $8.19 $8.14 33,518
2024-12-16 $8.33 $8.37 $8.09 $8.31 $8.26 38,306
2024-12-13 $8.42 $8.44 $8.40 $8.41 $8.36 98,052
2024-12-12 $8.39 $8.41 $8.36 $8.37 $8.32 40,146
2024-12-11 $8.32 $8.39 $8.28 $8.37 $8.32 57,794
2024-12-10 $8.44 $8.45 $8.35 $8.35 $8.30 126,890
2024-12-09 $8.43 $8.45 $8.30 $8.44 $8.39 28,596
2024-12-06 $8.37 $8.40 $8.36 $8.38 $8.33 55,097
2024-12-05 $8.33 $8.38 $8.32 $8.36 $8.31 52,119
2024-12-04 $8.18 $8.30 $8.18 $8.25 $8.20 69,811
2024-12-03 $8.09 $8.14 $8.08 $8.12 $8.07 36,630
2024-12-02 $8.11 $8.15 $8.09 $8.13 $8.08 15,711
2024-11-29 $8.09 $8.14 $8.07 $8.13 $8.08 15,987
2024-11-27 $8.01 $8.08 $8.01 $8.06 $8.01 20,587
2024-11-26 $8.03 $8.06 $8.00 $8.03 $7.98 25,862
2024-11-25 $8.05 $8.06 $7.99 $8.02 $7.97 75,350
2024-11-22 $7.98 $8.08 $7.97 $7.97 $7.97 43,216
2024-11-21 $7.99 $8.02 $7.94 $7.97 $7.97 23,025
2024-11-20 $8.06 $8.12 $8.03 $8.05 $8.05 45,938
2024-11-19 $8.10 $8.15 $8.03 $8.11 $8.11 92,213
2024-11-18 $8.25 $8.25 $8.17 $8.17 $8.17 8,706
2024-11-15 $8.25 $8.30 $8.18 $8.22 $8.22 46,684
2024-11-14 $8.35 $8.35 $8.26 $8.28 $8.28 28,702
2024-11-13 $8.22 $8.26 $8.20 $8.23 $8.23 12,919
2024-11-12 $8.35 $8.40 $8.27 $8.28 $8.28 15,593
2024-11-11 $8.44 $8.51 $8.38 $8.38 $8.38 7,700
2024-11-08 $8.39 $8.43 $8.30 $8.30 $8.30 36,936
2024-11-07 $8.29 $8.46 $8.29 $8.46 $8.46 11,740
2024-11-06 $8.36 $8.37 $8.16 $8.21 $8.21 67,632
2024-11-05 $8.46 $8.54 $8.46 $8.53 $8.53 17,391
2024-11-04 $8.51 $8.51 $8.44 $8.47 $8.47 14,450
2024-11-01 $8.48 $8.52 $8.47 $8.48 $8.48 17,564
2024-10-31 $8.50 $8.50 $8.44 $8.46 $8.46 5,449
2024-10-30 $8.56 $8.57 $8.53 $8.56 $8.56 11,340
2024-10-29 $8.64 $8.67 $8.62 $8.62 $8.62 56,147
2024-10-28 $8.67 $8.78 $8.67 $8.69 $8.69 28,631
2024-10-25 $8.63 $8.69 $8.62 $8.68 $8.68 20,137
2024-10-24 $8.68 $8.70 $8.65 $8.67 $8.67 5,533
2024-10-23 $8.61 $8.68 $8.55 $8.64 $8.64 22,117
2024-10-22 $8.67 $8.70 $8.63 $8.65 $8.65 6,727
2024-10-21 $8.71 $8.74 $8.67 $8.67 $8.67 11,356
2024-10-18 $8.75 $8.76 $8.73 $8.74 $8.74 49,578
2024-10-17 $8.74 $8.75 $8.71 $8.71 $8.71 10,798
2024-10-16 $8.74 $8.76 $8.66 $8.72 $8.72 26,214
2024-10-15 $8.68 $8.72 $8.68 $8.69 $8.69 20,821
2024-10-14 $8.68 $8.71 $8.67 $8.71 $8.71 73,349
2024-10-11 $8.61 $8.71 $8.61 $8.69 $8.69 11,897
2024-10-10 $8.62 $8.72 $8.62 $8.70 $8.70 19,881
2024-10-09 $8.68 $8.71 $8.66 $8.70 $8.70 115,996
2024-10-08 $8.73 $8.76 $8.67 $8.70 $8.70 22,625
2024-10-07 $8.72 $8.74 $8.69 $8.69 $8.69 29,257
2024-10-04 $8.74 $8.76 $8.74 $8.75 $8.75 13,192
2024-10-03 $8.78 $8.78 $8.74 $8.75 $8.75 5,026
2024-10-02 $8.82 $8.83 $8.80 $8.81 $8.81 5,437
2024-10-01 $8.92 $8.93 $8.81 $8.85 $8.85 19,941
2024-09-30 $8.95 $8.97 $8.93 $8.93 $8.93 10,157
2024-09-27 $8.93 $8.99 $8.93 $8.96 $8.96 9,054
2024-09-26 $8.73 $8.91 $8.73 $8.88 $8.88 38,852
2024-09-25 $8.63 $8.69 $8.55 $8.66 $8.66 38,058
2024-09-24 $8.63 $8.67 $8.62 $8.64 $8.64 34,881
2024-09-23 $8.60 $8.60 $8.56 $8.60 $8.60 13,491
2024-09-20 $8.71 $8.73 $8.60 $8.60 $8.60 3,284
2024-09-19 $8.66 $8.73 $8.43 $8.72 $8.72 16,972
2024-09-18 $8.56 $8.63 $8.52 $8.60 $8.60 9,388
2024-09-17 $8.39 $8.52 $8.39 $8.48 $8.48 13,843
2024-09-16 $8.37 $8.53 $8.35 $8.44 $8.44 13,766
2024-09-13 $8.33 $8.48 $8.26 $8.35 $8.35 35,143
2024-09-12 $8.33 $8.36 $8.28 $8.35 $8.35 15,988
2024-09-11 $8.33 $8.38 $8.33 $8.38 $8.38 11,715
2024-09-10 $8.34 $8.36 $8.31 $8.31 $8.31 22,263
2024-09-09 $8.39 $8.41 $8.37 $8.38 $8.38 1,613
2024-09-06 $8.45 $8.45 $8.31 $8.36 $8.36 10,031
2024-09-05 $8.48 $8.48 $8.46 $8.48 $8.48 1,984
2024-09-04 $8.43 $8.51 $8.41 $8.41 $8.41 3,976
2024-09-03 $8.51 $8.54 $8.49 $8.49 $8.49 4,889
2024-08-30 $8.55 $8.57 $8.55 $8.57 $8.57 1,195
2024-08-29 $8.55 $8.55 $8.50 $8.53 $8.53 11,670
2024-08-28 $8.51 $8.54 $8.49 $8.49 $8.49 7,218
2024-08-27 $8.46 $8.56 $8.46 $8.56 $8.56 21,413
2024-08-26 $8.45 $8.49 $8.38 $8.42 $8.42 49,073
2024-08-23 $8.48 $8.53 $8.48 $8.52 $8.52 7,059
2024-08-22 $8.40 $8.43 $8.40 $8.42 $8.42 17,260
2024-08-21 $8.34 $8.43 $8.34 $8.36 $8.36 101,968
2024-08-20 $8.22 $8.36 $8.21 $8.35 $8.35 29,416
2024-08-19 $8.32 $8.36 $8.32 $8.34 $8.34 21,832
2024-08-16 $8.35 $8.37 $8.34 $8.34 $8.34 22,422
2024-08-15 $8.23 $8.32 $8.23 $8.29 $8.29 30,658
2024-08-14 $8.16 $8.21 $8.12 $8.18 $8.18 53,886
2024-08-13 $8.16 $8.23 $8.13 $8.17 $8.17 11,587
2024-08-12 $8.15 $8.20 $8.13 $8.13 $8.13 15,409
2024-08-09 $8.07 $8.19 $8.07 $8.16 $8.16 47,283
2024-08-08 $8.15 $8.19 $8.13 $8.15 $8.15 49,487
2024-08-07 $8.10 $8.14 $8.07 $8.07 $8.07 57,591
2024-08-06 $7.94 $8.04 $7.90 $8.04 $8.04 19,629
2024-08-05 $7.93 $7.99 $7.90 $7.97 $7.97 47,123
2024-08-02 $8.24 $8.30 $8.13 $8.18 $8.18 36,447
2024-08-01 $8.38 $8.38 $8.24 $8.26 $8.26 17,951
2024-07-31 $8.41 $8.48 $8.39 $8.43 $8.43 6,711
2024-07-30 $8.31 $8.42 $8.29 $8.32 $8.32 34,274
2024-07-29 $8.26 $8.30 $8.26 $8.30 $8.30 49,441
2024-07-26 $8.34 $8.34 $8.31 $8.31 $8.31 503
2024-07-25 $8.27 $8.38 $8.24 $8.32 $8.32 16,824
2024-07-24 $8.41 $8.41 $8.28 $8.29 $8.29 10,284
2024-07-23 $8.50 $8.53 $8.42 $8.49 $8.49 33,218
2024-07-22 $8.55 $8.59 $8.43 $8.57 $8.57 21,548
2024-07-19 $8.50 $8.50 $8.48 $8.48 $8.48 9,924
2024-07-18 $8.52 $8.52 $8.45 $8.46 $8.46 14,716
2024-07-17 $8.44 $8.52 $8.44 $8.48 $8.48 31,694
2024-07-16 $8.52 $8.60 $8.50 $8.57 $8.57 203,315
2024-07-15 $8.58 $8.60 $8.54 $8.55 $8.55 40,989
2024-07-12 $8.58 $8.68 $8.56 $8.63 $8.63 33,511
2024-07-11 $8.49 $8.57 $8.48 $8.55 $8.55 52,888
2024-07-10 $8.31 $8.48 $8.31 $8.48 $8.48 69,037
2024-07-09 $8.33 $8.33 $8.28 $8.31 $8.31 179,472
2024-07-08 $8.36 $8.38 $8.31 $8.34 $8.34 143,513
2024-07-05 $8.24 $8.32 $8.24 $8.31 $8.31 34,206
2024-07-03 $8.17 $8.20 $8.14 $8.18 $8.18 71,328
2024-07-02 $8.08 $8.12 $8.05 $8.12 $8.12 33,859
2024-07-01 $8.14 $8.18 $8.11 $8.12 $8.12 40,410
2024-06-28 $8.13 $8.16 $8.13 $8.14 $8.14 34,868
2024-06-27 $8.15 $8.16 $8.12 $8.14 $8.14 29,334
2024-06-26 $8.11 $8.19 $8.11 $8.15 $8.15 68,601
2024-06-25 $8.22 $8.22 $8.18 $8.21 $8.21 43,433
2024-06-24 $8.16 $8.22 $8.15 $8.22 $8.22 65,907
2024-06-21 $8.14 $8.23 $8.14 $8.14 $8.14 50,681
2024-06-20 $8.16 $8.40 $8.14 $8.19 $8.19 31,477
2024-06-18 $8.13 $8.19 $8.13 $8.16 $8.16 61,231
2024-06-17 $8.19 $8.22 $8.15 $8.20 $8.20 23,162
2024-06-14 $8.21 $8.21 $8.15 $8.19 $8.19 11,040
2024-06-13 $8.56 $8.62 $8.41 $8.41 $8.41 49,732
2024-06-12 $8.67 $8.70 $8.51 $8.64 $8.64 37,730
2024-06-11 $8.43 $8.53 $8.43 $8.51 $8.51 18,304
2024-06-10 $8.59 $8.61 $8.57 $8.58 $8.58 33,529
2024-06-07 $8.64 $8.66 $8.62 $8.63 $8.63 11,567
2024-06-06 $8.73 $8.74 $8.72 $8.74 $8.74 5,993
2024-06-05 $8.74 $8.79 $8.69 $8.72 $8.72 15,314
2024-06-04 $8.63 $8.67 $8.62 $8.66 $8.66 28,515
2024-06-03 $8.69 $8.75 $8.65 $8.66 $8.66 40,415
2024-05-31 $8.68 $8.70 $8.63 $8.69 $8.69 54,945
2024-05-30 $8.63 $8.66 $8.61 $8.62 $8.62 76,391
2024-05-29 $8.62 $8.68 $8.62 $8.62 $8.62 5,104
2024-05-28 $8.78 $8.78 $8.70 $8.72 $8.72 16,998
2024-05-24 $8.82 $8.84 $8.77 $8.78 $8.78 57,602
2024-05-23 $8.79 $8.79 $8.69 $8.70 $8.70 113,897
2024-05-22 $8.73 $8.80 $8.70 $8.72 $8.70 37,414
2024-05-21 $8.81 $8.86 $8.81 $8.82 $8.80 14,612
2024-05-20 $8.85 $8.86 $8.83 $8.85 $8.83 39,741
2024-05-17 $8.81 $8.87 $8.81 $8.86 $8.84 38,934
2024-05-16 $8.82 $8.84 $8.79 $8.79 $8.77 50,609
2024-05-15 $8.81 $8.87 $8.81 $8.86 $8.83 9,644
2024-05-14 $8.70 $8.78 $8.70 $8.77 $8.75 25,149
2024-05-13 $8.65 $8.68 $8.62 $8.65 $8.63 8,961
2024-05-10 $8.65 $8.69 $8.65 $8.68 $8.66 21,323
2024-05-09 $8.67 $8.71 $8.65 $8.67 $8.65 25,578
2024-05-08 $8.62 $8.66 $8.62 $8.64 $8.62 5,983
2024-05-07 $8.60 $8.67 $8.60 $8.62 $8.60 44,394
2024-05-06 $8.52 $8.56 $8.52 $8.54 $8.52 18,044
2024-05-03 $8.48 $8.52 $8.47 $8.48 $8.46 13,263
2024-05-02 $8.48 $8.48 $8.44 $8.45 $8.43 12,749
2024-05-01 $8.39 $8.49 $8.39 $8.42 $8.40 11,143
2024-04-30 $8.41 $8.42 $8.34 $8.36 $8.34 95,086
2024-04-29 $8.40 $8.46 $8.40 $8.44 $8.42 17,594
2024-04-26 $8.40 $8.45 $8.40 $8.43 $8.41 20,073
2024-04-25 $8.33 $8.42 $8.32 $8.38 $8.36 53,571
2024-04-24 $8.43 $8.45 $8.41 $8.43 $8.41 23,554
2024-04-23 $8.37 $8.48 $8.37 $8.47 $8.45 20,732
2024-04-22 $8.31 $8.38 $8.30 $8.35 $8.33 43,496
2024-04-19 $8.33 $8.36 $8.29 $8.30 $8.30 44,120
2024-04-18 $8.27 $8.36 $8.25 $8.28 $8.28 93,744
2024-04-17 $8.32 $8.33 $8.28 $8.30 $8.30 27,471
2024-04-16 $8.30 $8.49 $8.28 $8.28 $8.28 131,026
2024-04-15 $8.61 $8.61 $8.33 $8.36 $8.36 141,433
2024-04-12 $8.50 $8.50 $8.38 $8.40 $8.40 87,868
2024-04-11 $8.56 $8.64 $8.54 $8.59 $8.59 37,953
2024-04-10 $8.60 $8.64 $8.60 $8.62 $8.62 8,482
2024-04-09 $8.73 $8.76 $8.69 $8.72 $8.72 18,322
2024-04-08 $8.74 $8.76 $8.67 $8.71 $8.71 109,736
2024-04-05 $8.71 $8.76 $8.68 $8.73 $8.73 38,829
2024-04-04 $8.80 $8.80 $8.67 $8.68 $8.68 31,836
2024-04-03 $8.67 $8.73 $8.65 $8.67 $8.67 28,660
2024-04-02 $8.61 $8.66 $8.60 $8.61 $8.61 48,192
2024-04-01 $8.69 $8.75 $8.69 $8.70 $8.70 14,107
2024-03-28 $8.66 $8.72 $8.65 $8.71 $8.71 52,238
2024-03-27 $8.65 $8.69 $8.65 $8.68 $8.68 51,925
2024-03-26 $8.66 $8.67 $8.61 $8.61 $8.61 57,127
2024-03-25 $8.58 $8.62 $8.58 $8.59 $8.59 31,184
2024-03-22 $8.52 $8.59 $8.52 $8.54 $8.54 19,163
2024-03-21 $8.41 $8.50 $8.41 $8.49 $8.49 64,246
2024-03-20 $8.41 $8.51 $8.40 $8.50 $8.50 40,472
2024-03-19 $8.42 $8.49 $8.42 $8.45 $8.45 63,988
2024-03-18 $8.46 $8.46 $8.42 $8.42 $8.42 21,547
2024-03-15 $8.55 $8.56 $8.48 $8.48 $8.48 24,757
2024-03-14 $8.55 $8.56 $8.45 $8.48 $8.48 40,503
2024-03-13 $8.54 $8.57 $8.54 $8.56 $8.56 24,231
2024-03-12 $8.47 $8.56 $8.45 $8.53 $8.53 26,116
2024-03-11 $8.45 $8.50 $8.45 $8.50 $8.50 18,915
2024-03-08 $8.53 $8.64 $8.50 $8.52 $8.52 38,976
2024-03-07 $8.58 $8.60 $8.58 $8.59 $8.59 46,540
2024-03-06 $8.63 $8.63 $8.50 $8.54 $8.54 39,349
2024-03-05 $8.56 $8.56 $8.48 $8.48 $8.48 23,978
2024-03-04 $8.51 $8.56 $8.51 $8.54 $8.54 8,169
2024-03-01 $8.43 $8.54 $8.43 $8.52 $8.52 16,479
2024-02-29 $8.47 $8.48 $8.43 $8.44 $8.44 7,442
2024-02-28 $8.42 $8.43 $8.42 $8.43 $8.43 218
2024-02-27 $8.44 $8.47 $8.44 $8.47 $8.47 3,863
2024-02-26 $8.43 $8.44 $8.42 $8.42 $8.42 5,195
2024-02-23 $8.45 $8.47 $8.45 $8.46 $8.46 5,548
2024-02-22 $8.45 $8.50 $8.45 $8.47 $8.47 28,260
2024-02-21 $8.39 $8.39 $8.33 $8.37 $8.37 60,263
2024-02-20 $8.42 $8.46 $8.41 $8.43 $8.43 29,749
2024-02-16 $8.43 $8.44 $8.37 $8.41 $8.41 36,644
2024-02-15 $8.47 $8.49 $8.41 $8.43 $8.43 36,942
2024-02-14 $8.38 $8.41 $8.38 $8.40 $8.40 5,004
2024-02-13 $8.29 $8.36 $8.26 $8.33 $8.33 23,720
2024-02-12 $8.35 $8.43 $8.35 $8.41 $8.41 25,363
2024-02-09 $8.31 $8.38 $8.31 $8.38 $8.38 5,784
2024-02-08 $8.28 $8.36 $8.28 $8.33 $8.33 13,427
2024-02-07 $8.35 $8.35 $8.30 $8.30 $8.30 8,967
2024-02-06 $8.25 $8.32 $8.22 $8.31 $8.31 23,250
2024-02-05 $8.28 $8.28 $8.24 $8.26 $8.26 5,755
2024-02-02 $8.33 $8.34 $8.31 $8.32 $8.32 15,375
2024-02-01 $8.40 $8.49 $8.38 $8.44 $8.44 68,058
2024-01-31 $8.38 $8.40 $8.31 $8.33 $8.33 45,189
2024-01-30 $8.38 $8.38 $8.34 $8.35 $8.35 24,326
2024-01-29 $8.39 $8.43 $8.36 $8.41 $8.41 46,470
2024-01-26 $8.39 $8.66 $8.39 $8.39 $8.39 29,088
2024-01-25 $8.44 $8.46 $8.39 $8.39 $8.39 15,323
2024-01-24 $8.43 $8.54 $8.42 $8.44 $8.44 35,819
2024-01-23 $8.33 $8.39 $8.32 $8.33 $8.33 20,734
2024-01-22 $8.32 $8.39 $8.32 $8.32 $8.32 19,400
2024-01-19 $8.23 $8.33 $8.23 $8.32 $8.32 39,872
2024-01-18 $8.23 $8.47 $8.17 $8.24 $8.24 21,444
2024-01-17 $8.28 $8.29 $8.15 $8.23 $8.23 18,684
2024-01-16 $8.38 $8.48 $8.38 $8.40 $8.40 36,758
2024-01-12 $8.47 $8.50 $8.45 $8.50 $8.50 31,606
2024-01-11 $8.49 $8.49 $8.38 $8.45 $8.45 21,791
2024-01-10 $8.43 $8.54 $8.43 $8.51 $8.51 23,530
2024-01-09 $8.47 $8.48 $8.40 $8.44 $8.44 16,482
2024-01-08 $8.54 $8.63 $8.52 $8.52 $8.52 26,554
2024-01-05 $8.47 $8.58 $8.45 $8.49 $8.49 44,842
2024-01-04 $8.44 $8.54 $8.44 $8.47 $8.47 18,947
2024-01-03 $8.57 $8.57 $8.44 $8.49 $8.49 21,257
2024-01-02 $8.61 $8.73 $8.61 $8.70 $8.70 36,029
2023-12-29 $8.75 $8.80 $8.72 $8.74 $8.74 40,572
2023-12-28 $8.75 $8.80 $8.71 $8.73 $8.73 43,353
2023-12-27 $8.80 $8.83 $8.71 $8.82 $8.76 63,961
2023-12-26 $8.76 $8.80 $8.67 $8.76 $8.70 45,997
2023-12-22 $8.76 $8.86 $8.72 $8.78 $8.72 31,094
2023-12-21 $8.88 $8.88 $8.74 $8.82 $8.76 47,398
2023-12-20 $8.64 $8.80 $8.55 $8.68 $8.62 34,995
2023-12-19 $8.70 $8.76 $8.69 $8.72 $8.66 30,202
2023-12-18 $8.66 $8.82 $8.63 $8.63 $8.57 31,497
2023-12-15 $8.60 $8.69 $8.60 $8.61 $8.55 30,346
2023-12-14 $8.52 $8.63 $8.52 $8.59 $8.53 86,396
2023-12-13 $8.45 $8.52 $8.29 $8.50 $8.45 80,285
2023-12-12 $8.41 $8.46 $8.39 $8.44 $8.39 10,549
2023-12-11 $8.47 $8.47 $8.40 $8.43 $8.38 21,403
2023-12-08 $8.46 $8.49 $8.42 $8.45 $8.40 64,867
2023-12-07 $8.51 $8.51 $8.49 $8.49 $8.44 3,986
2023-12-06 $8.49 $8.50 $8.43 $8.47 $8.42 18,533
2023-12-05 $8.40 $8.43 $8.40 $8.42 $8.37 11,613
2023-12-04 $8.44 $8.48 $8.40 $8.44 $8.39 20,391
2023-12-01 $8.40 $8.54 $8.40 $8.53 $8.48 37,145
2023-11-30 $8.45 $8.49 $8.40 $8.42 $8.37 32,362
2023-11-29 $8.40 $8.45 $8.40 $8.43 $8.38 26,154
2023-11-28 $8.36 $8.40 $8.33 $8.36 $8.31 10,975
2023-11-27 $8.35 $8.36 $8.31 $8.35 $8.30 23,307
2023-11-24 $8.31 $8.40 $8.31 $8.32 $8.27 29,257
2023-11-22 $8.34 $8.36 $8.21 $8.33 $8.28 52,609
2023-11-21 $8.36 $8.39 $8.35 $8.36 $8.31 24,025
2023-11-20 $8.31 $8.39 $8.30 $8.36 $8.31 59,111
2023-11-17 $8.38 $8.38 $8.27 $8.34 $8.28 38,100
2023-11-16 $8.46 $8.46 $8.41 $8.41 $8.36 15,818
2023-11-15 $8.35 $8.41 $8.35 $8.40 $8.35 8,946
2023-11-14 $8.23 $8.34 $8.23 $8.32 $8.27 9,797
2023-11-13 $7.95 $8.05 $7.93 $8.02 $7.97 23,584
2023-11-10 $8.06 $8.13 $8.01 $8.12 $8.07 9,305
2023-11-09 $8.07 $8.07 $7.98 $7.99 $7.94 14,012
2023-11-08 $8.01 $8.01 $7.95 $7.98 $7.93 7,720
2023-11-07 $7.97 $7.97 $7.94 $7.94 $7.89 3,125
2023-11-06 $7.96 $7.99 $7.96 $7.99 $7.94 7,239
2023-11-03 $7.83 $8.00 $7.83 $7.92 $7.87 8,384
2023-11-02 $7.64 $7.71 $7.64 $7.71 $7.66 8,304
2023-11-01 $7.50 $7.53 $7.48 $7.52 $7.47 18,484
2023-10-31 $7.50 $7.54 $7.48 $7.51 $7.46 27,957
2023-10-30 $7.54 $7.54 $7.49 $7.50 $7.45 19,096
2023-10-27 $7.43 $7.46 $7.41 $7.43 $7.38 12,927
2023-10-26 $7.49 $7.49 $7.38 $7.41 $7.36 98,292
2023-10-25 $7.65 $7.67 $7.56 $7.56 $7.51 9,927
2023-10-24 $7.60 $7.66 $7.58 $7.65 $7.60 25,752
2023-10-23 $7.57 $7.66 $7.57 $7.59 $7.54 18,137
2023-10-20 $7.70 $7.73 $7.60 $7.60 $7.55 10,156
2023-10-19 $7.78 $7.86 $7.75 $7.75 $7.70 6,874
2023-10-18 $7.78 $7.84 $7.74 $7.74 $7.69 11,013
2023-10-17 $7.85 $7.87 $7.81 $7.86 $7.81 6,288
2023-10-16 $7.89 $7.96 $7.89 $7.92 $7.87 2,213
2023-10-13 $7.96 $7.96 $7.85 $7.86 $7.81 34,432
2023-10-12 $8.02 $8.04 $7.94 $7.94 $7.89 11,806
2023-10-11 $8.10 $8.21 $8.06 $8.11 $8.06 17,652
2023-10-10 $8.03 $8.10 $8.03 $8.08 $8.03 12,119
2023-10-09 $7.93 $7.97 $7.86 $7.95 $7.90 8,216
2023-10-06 $7.89 $8.07 $7.89 $8.03 $7.98 7,676
2023-10-05 $8.01 $8.01 $7.89 $7.93 $7.88 7,535
2023-10-04 $8.01 $8.02 $7.92 $7.98 $7.93 24,788
2023-10-03 $8.02 $8.04 $8.00 $8.01 $7.96 14,802
2023-10-02 $8.19 $8.19 $8.08 $8.08 $8.03 22,552
2023-09-29 $8.17 $8.24 $8.12 $8.17 $8.12 7,940
2023-09-28 $8.03 $8.13 $8.03 $8.11 $8.06 7,372
2023-09-27 $7.97 $8.02 $7.96 $8.00 $7.95 28,137
2023-09-26 $8.05 $8.09 $7.96 $7.96 $7.91 18,078
2023-09-25 $8.20 $8.20 $8.14 $8.15 $8.10 6,291
2023-09-22 $8.32 $8.45 $8.27 $8.30 $8.25 27,876
2023-09-21 $8.37 $8.40 $8.34 $8.34 $8.29 3,588
2023-09-20 $8.41 $8.49 $8.41 $8.41 $8.36 8,508
2023-09-19 $8.45 $8.46 $8.39 $8.40 $8.35 21,852
2023-09-18 $8.49 $8.49 $8.44 $8.47 $8.42 16,097
2023-09-15 $8.56 $8.56 $8.55 $8.55 $8.49 5,485
2023-09-14 $8.51 $8.60 $8.51 $8.52 $8.47 13,647
2023-09-13 $8.56 $8.56 $8.56 $8.56 $8.50 4,460
2023-09-12 $8.58 $8.58 $8.52 $8.57 $8.51 4,717
2023-09-11 $8.63 $8.67 $8.61 $8.61 $8.55 5,561
2023-09-08 $8.60 $8.61 $8.60 $8.60 $8.54 2,171
2023-09-07 $8.64 $8.64 $8.58 $8.58 $8.53 3,013
2023-09-06 $8.73 $8.73 $8.66 $8.66 $8.60 5,537
2023-09-05 $8.71 $8.75 $8.69 $8.69 $8.63 20,325
2023-09-01 $8.82 $8.82 $8.73 $8.77 $8.71 9,751
2023-08-31 $8.76 $8.79 $8.75 $8.78 $8.72 17,720
2023-08-30 $8.79 $8.81 $8.69 $8.71 $8.65 38,328
2023-08-29 $8.65 $8.81 $8.65 $8.80 $8.74 27,221
2023-08-28 $8.66 $8.72 $8.65 $8.67 $8.62 26,134
2023-08-25 $8.65 $8.71 $8.65 $8.68 $8.62 23,335
2023-08-24 $8.65 $8.65 $8.60 $8.61 $8.55 27,227
2023-08-23 $8.69 $8.74 $8.68 $8.72 $8.66 7,571
2023-08-22 $8.68 $8.68 $8.66 $8.67 $8.62 9,383
2023-08-21 $8.68 $8.68 $8.63 $8.67 $8.61 10,846
2023-08-18 $8.67 $8.71 $8.67 $8.68 $8.62 7,842
2023-08-17 $8.89 $8.89 $8.75 $8.75 $8.69 16,234
2023-08-16 $8.86 $8.89 $8.82 $8.82 $8.76 33,761
2023-08-15 $8.81 $8.83 $8.81 $8.82 $8.76 14,907
2023-08-14 $8.85 $8.89 $8.83 $8.84 $8.78 12,999
2023-08-11 $8.98 $8.98 $8.86 $8.91 $8.91 27,115
2023-08-10 $8.99 $9.08 $8.97 $8.97 $8.97 21,380
2023-08-09 $8.90 $8.98 $8.90 $8.92 $8.92 23,373
2023-08-08 $8.95 $8.95 $8.83 $8.88 $8.88 24,715
2023-08-07 $8.94 $9.02 $8.93 $9.00 $9.00 72,993
2023-08-04 $8.95 $8.99 $8.87 $8.87 $8.87 24,594
2023-08-03 $8.95 $8.95 $8.87 $8.90 $8.90 9,544
2023-08-02 $9.08 $9.08 $8.92 $8.95 $8.95 30,927
2023-08-01 $9.17 $9.32 $9.14 $9.16 $9.16 16,064
2023-07-31 $9.28 $9.29 $9.20 $9.25 $9.25 16,103
2023-07-28 $9.30 $9.33 $9.26 $9.30 $9.30 16,262
2023-07-27 $9.24 $9.28 $9.13 $9.19 $9.19 25,060
2023-07-26 $9.10 $9.12 $9.09 $9.10 $9.10 54,447
2023-07-25 $9.13 $9.21 $9.10 $9.18 $9.18 22,453
2023-07-24 $9.31 $9.31 $9.16 $9.17 $9.17 12,910
2023-07-21 $9.35 $9.36 $9.34 $9.34 $9.34 2,476
2023-07-20 $9.40 $9.42 $9.30 $9.33 $9.33 15,378
2023-07-19 $9.37 $9.38 $9.33 $9.35 $9.35 8,467
2023-07-18 $9.24 $9.35 $9.23 $9.35 $9.35 18,224
2023-07-17 $9.27 $9.31 $9.26 $9.31 $9.31 7,863
2023-07-14 $9.28 $9.32 $9.26 $9.26 $9.26 6,999
2023-07-13 $9.27 $9.39 $9.27 $9.35 $9.35 25,140
2023-07-12 $9.01 $9.17 $9.01 $9.17 $9.17 22,658
2023-07-11 $8.86 $8.94 $8.86 $8.94 $8.94 14,327
2023-07-10 $8.78 $8.89 $8.74 $8.89 $8.89 7,815
2023-07-07 $8.70 $8.79 $8.70 $8.74 $8.74 24,123
2023-07-06 $8.89 $8.89 $8.64 $8.65 $8.65 20,373
2023-07-05 $8.93 $8.99 $8.92 $8.92 $8.92 21,132
2023-07-03 $8.96 $8.98 $8.96 $8.98 $8.98 1,605
2023-06-30 $8.90 $8.99 $8.90 $8.98 $8.98 6,491
2023-06-29 $8.81 $8.84 $8.81 $8.84 $8.84 1,644
2023-06-28 $8.83 $8.84 $8.83 $8.84 $8.84 4,102
2023-06-27 $8.81 $8.85 $8.80 $8.84 $8.84 18,665
2023-06-26 $8.79 $8.80 $8.78 $8.79 $8.79 5,042
2023-06-23 $8.73 $8.76 $8.72 $8.76 $8.76 20,924
2023-06-22 $8.77 $8.83 $8.76 $8.83 $8.83 4,030
2023-06-21 $8.89 $8.89 $8.74 $8.80 $8.80 39,230
2023-06-20 $8.87 $8.92 $8.86 $8.89 $8.89 20,780
2023-06-16 $9.04 $9.04 $8.95 $8.95 $8.95 9,105
2023-06-15 $8.95 $9.06 $8.95 $9.05 $9.05 15,845
2023-06-14 $8.93 $8.99 $8.93 $8.97 $8.97 10,983
2023-06-13 $8.89 $8.91 $8.87 $8.91 $8.91 22,464
2023-06-12 $8.73 $8.89 $8.73 $8.87 $8.87 40,309
2023-06-09 $8.81 $8.83 $8.79 $8.80 $8.80 12,690
2023-06-08 $8.87 $8.90 $8.87 $8.89 $8.89 9,935
2023-06-07 $8.85 $8.87 $8.84 $8.85 $8.85 12,478
2023-06-06 $8.87 $8.87 $8.82 $8.85 $8.85 2,643
2023-06-05 $8.77 $8.87 $8.77 $8.87 $8.87 11,300
2023-06-02 $8.76 $8.85 $8.75 $8.84 $8.84 26,486
2023-06-01 $8.56 $8.67 $8.56 $8.67 $8.67 4,711
2023-05-31 $8.63 $8.63 $8.48 $8.52 $8.52 17,269
2023-05-30 $8.79 $8.79 $8.67 $8.68 $8.68 15,375
2023-05-26 $8.71 $8.86 $8.71 $8.83 $8.83 12,460
2023-05-25 $8.69 $8.70 $8.67 $8.67 $8.67 21,874
2023-05-24 $8.75 $8.78 $8.71 $8.72 $8.72 15,058
2023-05-23 $8.87 $8.88 $8.80 $8.80 $8.80 23,484
2023-05-22 $8.83 $8.93 $8.83 $8.91 $8.91 19,296
2023-05-19 $8.90 $8.90 $8.85 $8.88 $8.88 19,884
2023-05-18 $8.79 $8.84 $8.79 $8.84 $8.84 14,842
2023-05-17 $8.81 $8.85 $8.67 $8.82 $8.82 11,651
2023-05-16 $8.77 $8.80 $8.75 $8.80 $8.80 7,965
2023-05-15 $8.79 $8.85 $8.79 $8.84 $8.84 10,255
2023-05-12 $8.77 $8.77 $8.70 $8.75 $8.75 14,900
2023-05-11 $8.84 $8.84 $8.76 $8.82 $8.81 4,197
2023-05-10 $8.93 $8.94 $8.81 $8.85 $8.84 23,506
2023-05-09 $8.90 $8.95 $8.90 $8.94 $8.93 6,413
2023-05-08 $9.02 $9.03 $8.97 $9.00 $8.99 18,074
2023-05-05 $8.95 $9.04 $8.95 $9.04 $9.03 8,968
2023-05-04 $8.94 $8.94 $8.87 $8.92 $8.91 33,671
2023-05-03 $9.01 $9.02 $8.97 $8.97 $8.96 8,621
2023-05-02 $8.96 $8.96 $8.91 $8.95 $8.94 15,497
2023-05-01 $9.00 $9.07 $8.99 $9.07 $9.06 13,235
2023-04-28 $9.00 $9.06 $8.95 $9.00 $8.99 36,620
2023-04-27 $9.05 $9.08 $9.04 $9.06 $9.05 5,146
2023-04-26 $9.04 $9.05 $8.91 $9.00 $8.99 10,832
2023-04-25 $9.04 $9.04 $8.95 $8.95 $8.94 4,081
2023-04-24 $9.08 $9.08 $9.03 $9.03 $9.02 5,142
2023-04-21 $9.14 $9.15 $9.13 $9.15 $9.14 29,495
2023-04-20 $9.09 $9.10 $9.06 $9.06 $9.05 7,632
2023-04-19 $9.17 $9.17 $9.15 $9.16 $9.15 6,155
2023-04-18 $9.15 $9.20 $9.15 $9.17 $9.17 64,339
2023-04-17 $9.11 $9.15 $9.05 $9.11 $9.11 5,115
2023-04-14 $9.15 $9.15 $9.13 $9.14 $9.14 6,919
2023-04-13 $9.05 $9.11 $9.05 $9.11 $9.11 9,516
2023-04-12 $9.00 $9.04 $8.97 $8.98 $8.98 48,269
2023-04-11 $8.85 $8.86 $8.81 $8.86 $8.86 23,892
2023-04-10 $8.76 $8.83 $8.76 $8.80 $8.80 18,297
2023-04-06 $8.77 $8.84 $8.71 $8.83 $8.83 11,182
2023-04-05 $9.05 $9.07 $8.61 $8.80 $8.80 28,067
2023-04-04 $9.08 $9.08 $9.07 $9.07 $9.07 646
2023-04-03 $9.06 $9.09 $9.06 $9.08 $9.08 5,586
2023-03-31 $8.98 $9.09 $8.98 $9.09 $9.09 5,119
2023-03-30 $8.91 $8.97 $8.91 $8.93 $8.93 9,966
2023-03-29 $8.82 $8.84 $8.75 $8.81 $8.81 6,837
2023-03-28 $8.78 $8.79 $8.75 $8.75 $8.75 12,286
2023-03-27 $8.79 $8.79 $8.73 $8.73 $8.73 3,371
2023-03-24 $8.79 $8.83 $8.79 $8.83 $8.83 5,612
2023-03-23 $8.91 $8.93 $8.79 $8.81 $8.81 10,048
2023-03-22 $8.87 $8.94 $8.87 $8.88 $8.88 9,203
2023-03-21 $8.82 $8.85 $8.80 $8.83 $8.83 14,910
2023-03-20 $8.69 $8.74 $8.66 $8.71 $8.71 4,517
2023-03-17 $8.65 $8.70 $8.60 $8.60 $8.60 14,556
2023-03-16 $8.56 $8.77 $8.55 $8.73 $8.73 51,386
2023-03-15 $8.76 $8.92 $8.52 $8.63 $8.63 26,063
2023-03-14 $9.13 $9.13 $8.90 $9.05 $9.05 14,888
2023-03-13 $9.08 $9.09 $9.00 $9.00 $9.00 5,421
2023-03-10 $9.28 $9.29 $9.13 $9.13 $9.13 13,016
2023-03-09 $9.44 $9.44 $9.30 $9.33 $9.33 6,062
2023-03-08 $9.47 $9.52 $9.40 $9.45 $9.45 4,054
2023-03-07 $9.49 $9.49 $9.42 $9.42 $9.42 22,475
2023-03-06 $9.41 $9.47 $9.38 $9.46 $9.46 5,200
2023-03-03 $9.32 $9.42 $9.32 $9.37 $9.37 9,143
2023-03-02 $9.32 $9.32 $9.22 $9.28 $9.28 6,298
2023-03-01 $9.28 $9.41 $9.28 $9.36 $9.36 7,698
2023-02-28 $9.23 $9.23 $9.16 $9.20 $9.20 18,620
2023-02-27 $9.20 $9.22 $9.20 $9.22 $9.22 7,610
2023-02-24 $9.18 $9.19 $9.04 $9.06 $9.06 12,672
2023-02-23 $9.33 $9.33 $9.25 $9.25 $9.25 11,311
2023-02-22 $9.31 $9.44 $9.28 $9.32 $9.32 8,522
2023-02-21 $9.35 $9.35 $9.21 $9.24 $9.24 10,396
2023-02-17 $9.38 $9.47 $9.35 $9.47 $9.47 6,986
2023-02-16 $9.31 $9.48 $9.28 $9.36 $9.36 9,706
2023-02-15 $9.24 $9.35 $9.22 $9.29 $9.29 9,195
2023-02-14 $9.29 $9.38 $9.21 $9.36 $9.36 9,427
2023-02-13 $9.23 $9.30 $9.23 $9.27 $9.27 14,437
2023-02-10 $9.40 $9.40 $9.34 $9.35 $9.35 13,016
2023-02-09 $9.62 $9.63 $9.46 $9.52 $9.52 11,134
2023-02-08 $9.47 $9.52 $9.38 $9.40 $9.40 24,018
2023-02-07 $9.47 $9.55 $9.42 $9.52 $9.52 14,023
2023-02-06 $9.63 $9.63 $9.56 $9.57 $9.57 53,021
2023-02-03 $9.64 $9.70 $9.59 $9.65 $9.65 28,037
2023-02-02 $9.61 $9.70 $9.59 $9.68 $9.68 25,761
2023-02-01 $9.53 $9.62 $9.39 $9.60 $9.60 17,433
2023-01-31 $9.47 $9.58 $9.44 $9.58 $9.58 13,664
2023-01-30 $9.43 $9.53 $9.43 $9.46 $9.46 18,596
2023-01-27 $9.33 $9.41 $9.28 $9.41 $9.41 79,699
2023-01-26 $9.42 $9.42 $9.27 $9.35 $9.35 18,687
2023-01-25 $9.30 $9.34 $9.23 $9.32 $9.32 32,495
2023-01-24 $9.17 $9.29 $9.17 $9.25 $9.25 31,737
2023-01-23 $9.11 $9.27 $9.11 $9.23 $9.23 33,247
2023-01-20 $8.96 $9.13 $8.96 $9.10 $9.10 21,288
2023-01-19 $9.04 $9.12 $9.03 $9.07 $9.07 30,297
2023-01-18 $9.13 $9.20 $9.05 $9.07 $9.07 26,647
2023-01-17 $8.96 $9.06 $8.91 $8.96 $8.96 36,947
2023-01-13 $8.88 $8.94 $8.87 $8.91 $8.91 63,438
2023-01-12 $8.93 $9.00 $8.90 $8.93 $8.93 32,241
2023-01-11 $8.81 $8.89 $8.81 $8.84 $8.84 15,643
2023-01-10 $8.73 $8.82 $8.73 $8.79 $8.79 23,488
2023-01-09 $8.52 $8.74 $8.52 $8.66 $8.66 18,458
2023-01-06 $8.32 $8.47 $8.32 $8.47 $8.47 22,266
2023-01-05 $8.31 $8.33 $8.26 $8.26 $8.26 12,997
2023-01-04 $8.36 $8.45 $8.26 $8.40 $8.40 20,335
2023-01-03 $8.01 $8.12 $8.01 $8.09 $8.09 17,223
2022-12-30 $7.94 $7.94 $7.80 $7.89 $7.89 90,216
2022-12-29 $7.91 $8.03 $7.91 $7.97 $7.97 64,442
2022-12-28 $7.89 $7.95 $7.89 $7.92 $7.88 36,293
2022-12-27 $7.97 $8.02 $7.86 $7.90 $7.86 51,459
2022-12-23 $7.96 $7.96 $7.89 $7.93 $7.89 18,144
2022-12-22 $7.94 $7.94 $7.91 $7.94 $7.90 32,589
2022-12-21 $7.97 $8.04 $7.93 $7.94 $7.90 42,664
2022-12-20 $7.90 $7.96 $7.90 $7.95 $7.91 8,726
2022-12-19 $7.94 $8.00 $7.88 $7.89 $7.85 15,374
2022-12-16 $7.95 $8.10 $7.94 $7.96 $7.92 12,154
2022-12-15 $8.08 $8.08 $7.93 $7.96 $7.92 32,645
2022-12-14 $8.22 $8.31 $8.18 $8.21 $8.17 38,701
2022-12-13 $8.41 $8.41 $8.13 $8.18 $8.14 74,569
2022-12-12 $8.21 $8.23 $8.14 $8.19 $8.15 20,906
2022-12-09 $8.25 $8.31 $8.21 $8.22 $8.18 16,434
2022-12-08 $8.19 $8.23 $7.83 $8.19 $8.19 8,533
2022-12-07 $8.31 $8.33 $8.26 $8.26 $8.26 8,588
2022-12-06 $8.47 $8.47 $8.28 $8.28 $8.28 29,628
2022-12-05 $8.48 $8.50 $8.31 $8.42 $8.42 28,463
2022-12-02 $8.34 $8.50 $8.34 $8.50 $8.50 12,012
2022-12-01 $8.34 $8.46 $8.27 $8.36 $8.36 21,263
2022-11-30 $8.15 $8.21 $8.10 $8.21 $8.21 8,653
2022-11-29 $8.19 $8.20 $8.15 $8.20 $8.20 4,833
2022-11-28 $8.25 $8.28 $8.09 $8.15 $8.15 34,129
2022-11-25 $8.23 $8.35 $8.23 $8.30 $8.30 21,684
2022-11-23 $8.14 $8.22 $8.13 $8.18 $8.18 11,393
2022-11-22 $8.15 $8.19 $8.09 $8.16 $8.16 8,281
2022-11-21 $8.11 $8.14 $8.09 $8.12 $8.12 11,166
2022-11-18 $8.23 $8.23 $8.08 $8.10 $8.10 9,028
2022-11-17 $8.12 $8.16 $8.02 $8.15 $8.15 14,366
2022-11-16 $8.23 $8.30 $8.13 $8.18 $8.18 110,536
2022-11-15 $8.26 $8.34 $8.19 $8.28 $8.28 90,741
2022-11-14 $8.10 $8.19 $8.10 $8.14 $8.14 33,862
2022-11-11 $7.97 $8.15 $7.90 $8.12 $8.12 14,411
2022-11-10 $7.95 $7.99 $7.70 $7.94 $7.94 64,438
2022-11-09 $7.57 $7.70 $7.57 $7.59 $7.59 23,391
2022-11-08 $7.51 $7.57 $7.41 $7.57 $7.57 18,040
2022-11-07 $7.48 $7.52 $7.34 $7.48 $7.48 8,752
2022-11-04 $7.54 $7.54 $7.45 $7.49 $7.49 7,894
2022-11-03 $7.34 $7.41 $7.34 $7.37 $7.37 14,726
2022-11-02 $7.51 $7.51 $7.41 $7.41 $7.41 10,524
2022-11-01 $7.56 $7.56 $7.45 $7.47 $7.47 16,507
2022-10-31 $7.32 $7.42 $7.32 $7.41 $7.41 17,603
2022-10-28 $7.56 $7.57 $7.47 $7.52 $7.52 46,390
2022-10-27 $7.42 $7.62 $7.25 $7.57 $7.57 8,961
2022-10-26 $7.28 $7.43 $7.28 $7.42 $7.42 7,597
2022-10-25 $7.16 $7.34 $7.15 $7.29 $7.29 9,368
2022-10-24 $7.11 $7.18 $6.97 $7.08 $7.08 16,512
2022-10-21 $7.10 $7.30 $7.10 $7.27 $7.27 11,327
2022-10-20 $7.09 $7.14 $7.06 $7.06 $7.06 9,729
2022-10-19 $7.06 $7.17 $7.06 $7.11 $7.11 11,524
2022-10-18 $7.16 $7.21 $7.11 $7.12 $7.12 15,227
2022-10-17 $7.14 $7.15 $7.03 $7.08 $7.08 12,451
2022-10-14 $7.01 $7.04 $6.88 $6.88 $6.88 8,888
2022-10-13 $6.82 $7.04 $6.81 $7.00 $7.00 17,814
2022-10-12 $6.87 $6.94 $6.86 $6.93 $6.93 19,099
2022-10-11 $6.94 $7.00 $6.88 $6.93 $6.93 32,183
2022-10-10 $7.16 $7.16 $6.90 $7.01 $7.01 19,331
2022-10-07 $7.16 $7.27 $7.12 $7.12 $7.12 5,334
2022-10-06 $7.23 $7.26 $7.15 $7.18 $7.18 24,389
2022-10-05 $7.28 $7.40 $7.28 $7.36 $7.36 11,911
2022-10-04 $7.30 $7.41 $7.30 $7.40 $7.40 12,689
2022-10-03 $7.07 $7.23 $7.07 $7.15 $7.15 11,008
2022-09-30 $6.93 $6.99 $6.89 $6.96 $6.96 16,459
2022-09-29 $6.95 $6.96 $6.83 $6.92 $6.92 15,471
2022-09-28 $6.94 $7.09 $6.94 $7.09 $7.09 24,364
2022-09-27 $7.15 $7.15 $7.00 $7.04 $7.04 30,640
2022-09-26 $7.08 $7.23 $7.05 $7.07 $7.07 21,355
2022-09-23 $7.23 $7.23 $7.07 $7.17 $7.17 20,075
2022-09-22 $7.48 $7.48 $7.33 $7.40 $7.40 9,865
2022-09-21 $7.48 $7.51 $7.42 $7.43 $7.43 13,512
2022-09-20 $7.53 $7.53 $7.41 $7.43 $7.43 27,130
2022-09-19 $7.50 $7.61 $7.50 $7.58 $7.58 32,491
2022-09-16 $7.60 $7.61 $7.56 $7.58 $7.58 20,013
2022-09-15 $7.74 $7.74 $7.67 $7.67 $7.67 11,379
2022-09-14 $7.78 $7.87 $7.78 $7.81 $7.81 13,432
2022-09-13 $7.97 $8.01 $7.78 $7.78 $7.78 13,592
2022-09-12 $8.05 $8.21 $8.05 $8.14 $8.14 24,511
2022-09-09 $7.94 $7.97 $7.89 $7.93 $7.93 8,677
2022-09-08 $7.74 $7.77 $7.68 $7.69 $7.69 10,932
2022-09-07 $7.68 $7.90 $7.68 $7.84 $7.84 19,619
2022-09-06 $7.71 $7.98 $7.66 $7.81 $7.81 29,190
2022-09-02 $7.76 $7.79 $7.61 $7.63 $7.63 46,489
2022-09-01 $7.71 $7.76 $7.65 $7.75 $7.75 35,233
2022-08-31 $7.84 $7.84 $7.73 $7.79 $7.79 30,450
2022-08-30 $7.96 $8.00 $7.85 $7.88 $7.88 12,552
2022-08-29 $7.91 $7.98 $7.90 $7.91 $7.91 41,471
2022-08-26 $8.05 $8.05 $7.80 $7.80 $7.80 34,102
2022-08-25 $8.06 $8.12 $8.04 $8.07 $8.07 13,761
2022-08-24 $8.03 $8.11 $8.03 $8.05 $8.05 16,805
2022-08-23 $8.10 $8.34 $8.04 $8.05 $8.05 33,630
2022-08-22 $8.32 $8.32 $8.10 $8.11 $8.11 21,036
2022-08-19 $8.50 $8.50 $8.42 $8.45 $8.45 10,631
2022-08-18 $8.55 $8.56 $8.54 $8.55 $8.55 10,087
2022-08-17 $8.58 $8.62 $8.52 $8.52 $8.52 17,936
2022-08-16 $8.70 $8.75 $8.67 $8.72 $8.72 22,284
2022-08-15 $8.75 $8.76 $8.65 $8.66 $8.66 13,398
2022-08-12 $8.88 $8.90 $8.86 $8.89 $8.89 97,231
2022-08-11 $8.92 $9.02 $8.86 $8.86 $8.86 13,256
2022-08-10 $8.83 $8.91 $8.81 $8.88 $8.88 31,047
2022-08-09 $8.78 $8.81 $8.74 $8.76 $8.76 16,320
2022-08-08 $8.74 $8.80 $8.71 $8.78 $8.78 18,186
2022-08-05 $8.71 $8.76 $8.70 $8.72 $8.72 7,371
2022-08-04 $8.65 $8.76 $8.65 $8.75 $8.75 9,424
2022-08-03 $8.55 $8.71 $8.55 $8.59 $8.59 36,692
2022-08-02 $8.41 $8.63 $8.41 $8.47 $8.47 35,606
2022-08-01 $8.47 $8.54 $8.47 $8.52 $8.52 18,292
2022-07-29 $8.35 $8.48 $8.34 $8.45 $8.45 21,485
2022-07-28 $8.20 $8.31 $8.19 $8.28 $8.28 56,914
2022-07-27 $8.22 $8.34 $8.19 $8.34 $8.34 3,081
2022-07-26 $8.27 $8.30 $8.15 $8.17 $8.17 34,735
2022-07-25 $8.54 $8.59 $8.47 $8.47 $8.47 9,899
2022-07-22 $8.37 $8.45 $8.37 $8.37 $8.37 15,341
2022-07-21 $8.21 $8.37 $8.21 $8.37 $8.37 27,272
2022-07-20 $8.33 $8.33 $8.02 $8.28 $8.28 29,274
2022-07-19 $8.22 $8.46 $8.22 $8.45 $8.45 17,510
2022-07-18 $8.10 $8.18 $8.05 $8.07 $8.07 16,425
2022-07-15 $7.83 $8.00 $7.83 $7.98 $7.98 11,429
2022-07-14 $7.74 $7.87 $7.64 $7.82 $7.82 18,553
2022-07-13 $7.87 $7.96 $7.85 $7.89 $7.89 48,843
2022-07-12 $8.08 $8.09 $7.93 $7.94 $7.94 24,399
2022-07-11 $8.20 $8.20 $8.04 $8.05 $8.05 3,841
2022-07-08 $8.20 $8.28 $8.20 $8.26 $8.26 9,399
2022-07-07 $7.91 $8.16 $7.90 $8.10 $8.10 20,816
2022-07-06 $8.05 $8.05 $7.92 $7.99 $7.99 16,857
2022-07-05 $8.03 $8.16 $7.91 $8.06 $8.06 28,347
2022-07-01 $8.35 $8.47 $8.31 $8.40 $8.40 8,834
2022-06-30 $8.55 $8.55 $8.39 $8.44 $8.44 21,554
2022-06-29 $8.72 $8.73 $8.62 $8.63 $8.63 4,013
2022-06-28 $8.86 $8.86 $8.73 $8.73 $8.73 12,341
2022-06-27 $8.74 $8.84 $8.74 $8.78 $8.78 13,738
2022-06-24 $8.80 $9.19 $8.69 $8.78 $8.78 23,885
2022-06-23 $8.76 $8.83 $8.73 $8.76 $8.76 12,777
2022-06-22 $8.75 $8.89 $8.75 $8.85 $8.85 13,050
2022-06-21 $8.87 $8.95 $8.77 $8.85 $8.85 7,516
2022-06-17 $8.75 $8.82 $8.74 $8.75 $8.75 23,251
2022-06-16 $8.85 $8.85 $8.75 $8.76 $8.76 21,211
2022-06-15 $9.02 $9.16 $9.00 $9.12 $9.12 10,153
2022-06-14 $9.13 $9.13 $8.87 $8.98 $8.98 29,954
2022-06-13 $9.31 $9.31 $9.03 $9.11 $9.11 29,536
2022-06-10 $9.61 $9.61 $9.45 $9.46 $9.46 14,437
2022-06-09 $9.75 $9.79 $9.71 $9.72 $9.72 18,556
2022-06-08 $9.90 $9.93 $9.76 $9.79 $9.79 13,144
2022-06-07 $9.79 $10.02 $9.79 $10.02 $10.02 3,308
2022-06-06 $10.09 $10.12 $9.88 $9.90 $9.90 30,469
2022-06-03 $9.85 $10.32 $9.85 $9.95 $9.95 10,423
2022-06-02 $9.83 $10.03 $9.80 $10.03 $10.03 13,867
2022-06-01 $9.85 $9.90 $9.74 $9.79 $9.79 29,772
2022-05-31 $9.83 $9.85 $9.75 $9.78 $9.78 7,811
2022-05-27 $9.78 $9.87 $9.78 $9.87 $9.87 12,067
2022-05-26 $9.51 $9.73 $9.51 $9.66 $9.66 13,340
2022-05-25 $9.50 $9.55 $9.48 $9.50 $9.50 8,136
2022-05-24 $9.58 $9.60 $9.56 $9.59 $9.59 6,210
2022-05-23 $9.46 $9.62 $9.46 $9.59 $9.59 5,769
2022-05-20 $9.52 $9.52 $9.32 $9.44 $9.44 9,519
2022-05-19 $9.36 $9.40 $9.36 $9.40 $9.40 7,586
2022-05-18 $9.45 $9.46 $9.27 $9.30 $9.30 47,059
2022-05-17 $9.49 $9.54 $9.39 $9.53 $9.53 28,811
2022-05-16 $9.43 $9.50 $9.26 $9.34 $9.34 12,719
2022-05-13 $9.25 $9.49 $9.14 $9.45 $9.45 27,405
2022-05-12 $9.88 $10.31 $9.86 $9.93 $9.22 27,498
2022-05-11 $10.00 $10.24 $9.94 $9.97 $9.26 33,860
2022-05-10 $10.13 $10.42 $9.97 $9.97 $9.26 12,066
2022-05-09 $10.10 $10.11 $10.02 $10.03 $9.31 21,532
2022-05-06 $10.22 $10.23 $10.13 $10.22 $9.49 9,924
2022-05-05 $10.32 $10.36 $10.17 $10.22 $9.50 20,220
2022-05-04 $10.40 $10.53 $10.36 $10.52 $9.77 20,756
2022-05-03 $10.36 $10.40 $10.26 $10.30 $9.57 20,603
2022-05-02 $10.29 $10.39 $10.26 $10.39 $9.65 8,004
2022-04-29 $10.33 $10.45 $10.30 $10.30 $9.57 10,772
2022-04-28 $10.43 $10.44 $10.34 $10.40 $9.66 33,588
2022-04-27 $10.52 $10.52 $10.29 $10.29 $9.56 16,942
2022-04-26 $10.60 $10.61 $10.33 $10.33 $9.59 42,495
2022-04-25 $10.69 $10.88 $10.61 $10.65 $9.89 53,055
2022-04-22 $10.93 $10.97 $10.89 $10.89 $10.11 19,463
2022-04-21 $11.13 $11.18 $10.93 $10.99 $10.21 23,222
2022-04-20 $10.90 $11.04 $10.88 $11.00 $10.22 27,058
2022-04-19 $10.86 $10.92 $10.84 $10.88 $10.10 8,659
2022-04-18 $10.64 $10.91 $10.64 $10.81 $10.04 43,496
2022-04-14 $11.01 $11.01 $10.82 $10.84 $10.07 11,309
2022-04-13 $10.86 $10.96 $10.86 $10.96 $10.18 29,660
2022-04-12 $10.95 $10.98 $10.87 $10.87 $10.10 14,137
2022-04-11 $11.07 $11.07 $10.88 $10.92 $10.14 61,266
2022-04-08 $11.06 $11.10 $11.04 $11.08 $10.29 17,770
2022-04-07 $11.11 $11.17 $11.06 $11.09 $10.30 10,399
2022-04-06 $11.20 $11.27 $11.13 $11.24 $10.44 11,793
2022-04-05 $11.39 $11.39 $11.29 $11.30 $10.49 10,446
2022-04-04 $11.44 $11.51 $11.39 $11.40 $10.59 15,306
2022-04-01 $11.54 $11.54 $11.43 $11.50 $10.68 9,266
2022-03-31 $11.63 $11.63 $11.43 $11.43 $10.62 15,742
2022-03-30 $11.73 $11.73 $11.63 $11.63 $10.80 13,444
2022-03-29 $11.76 $11.82 $11.63 $11.76 $10.92 14,001
2022-03-28 $11.60 $11.60 $11.40 $11.51 $10.69 20,741
2022-03-25 $11.71 $11.71 $11.53 $11.56 $10.74 10,409
2022-03-24 $11.71 $11.75 $11.70 $11.70 $10.87 12,466
2022-03-23 $11.74 $11.82 $11.60 $11.70 $10.87 11,547
2022-03-22 $11.63 $11.98 $11.63 $11.90 $11.05 21,764
2022-03-21 $11.69 $11.70 $11.52 $11.64 $10.81 32,179
2022-03-18 $11.47 $11.82 $11.47 $11.73 $10.89 17,032
2022-03-17 $11.41 $11.61 $11.38 $11.57 $10.75 46,349
2022-03-16 $11.37 $11.74 $11.37 $11.55 $10.73 41,273
2022-03-15 $11.24 $11.29 $11.12 $11.23 $10.43 70,829
2022-03-14 $11.11 $11.41 $11.11 $11.22 $10.42 23,197
2022-03-11 $11.14 $11.24 $10.79 $10.90 $10.12 56,457
2022-03-10 $11.12 $11.13 $10.98 $11.04 $10.25 27,138
2022-03-09 $10.97 $11.38 $10.97 $11.21 $10.41 29,315
2022-03-08 $10.50 $11.06 $10.50 $10.63 $9.87 52,521
2022-03-07 $10.87 $11.44 $10.51 $10.57 $9.82 89,997
2022-03-04 $11.20 $11.50 $10.86 $10.93 $10.15 68,153
2022-03-03 $11.97 $11.97 $11.42 $11.50 $10.68 56,593
2022-03-02 $11.87 $12.12 $11.87 $12.12 $11.25 12,704
2022-03-01 $12.00 $12.10 $11.80 $11.83 $10.99 27,927
2022-02-28 $12.01 $12.21 $11.87 $12.02 $11.16 43,653
2022-02-25 $12.01 $12.20 $11.88 $12.20 $11.33 45,249
2022-02-24 $11.82 $12.04 $11.74 $12.03 $11.17 21,149
2022-02-23 $12.45 $12.47 $12.25 $12.27 $11.40 11,611
2022-02-22 $12.58 $12.65 $12.31 $12.41 $11.53 17,310
2022-02-18 $12.90 $13.13 $12.66 $12.81 $11.90 13,002
2022-02-17 $13.25 $13.25 $12.90 $12.90 $11.98 23,641
2022-02-16 $13.29 $13.49 $13.29 $13.36 $12.40 14,401
2022-02-15 $13.15 $13.53 $13.15 $13.33 $12.38 12,377
2022-02-14 $13.23 $13.29 $13.03 $13.10 $12.17 9,741
2022-02-11 $13.59 $13.59 $13.23 $13.24 $12.30 13,656
2022-02-10 $13.32 $13.68 $13.32 $13.45 $12.49 9,369
2022-02-09 $13.33 $13.70 $13.33 $13.47 $12.51 22,143
2022-02-08 $13.12 $13.24 $13.12 $13.21 $12.27 9,336
2022-02-07 $13.15 $13.31 $13.14 $13.18 $12.24 31,069
2022-02-04 $13.26 $13.40 $13.25 $13.30 $12.35 17,130
2022-02-03 $13.43 $13.66 $13.25 $13.31 $12.36 25,636
2022-02-02 $13.54 $13.65 $13.21 $13.44 $12.48 27,977
2022-02-01 $13.39 $13.50 $13.31 $13.39 $12.44 39,559
2022-01-31 $12.99 $13.52 $12.99 $13.43 $12.47 23,471
2022-01-28 $13.09 $13.24 $12.89 $13.13 $12.19 29,334
2022-01-27 $13.57 $13.68 $12.83 $13.09 $12.16 31,331
2022-01-26 $13.10 $13.46 $13.10 $13.17 $12.23 22,583
2022-01-25 $13.20 $13.21 $12.56 $12.98 $12.05 45,744
2022-01-24 $13.51 $13.99 $13.07 $13.44 $12.48 36,312
2022-01-21 $14.25 $14.35 $14.02 $14.09 $13.09 19,578
2022-01-20 $14.17 $14.25 $14.09 $14.20 $13.19 26,281
2022-01-19 $14.26 $14.26 $14.09 $14.13 $13.12 68,676
2022-01-18 $14.43 $14.48 $14.12 $14.22 $13.21 28,645
2022-01-14 $14.72 $14.78 $14.60 $14.74 $13.69 20,863
2022-01-13 $14.85 $14.85 $14.72 $14.72 $13.67 5,733
2022-01-12 $14.87 $14.95 $14.63 $14.72 $13.67 33,657
2022-01-11 $14.79 $14.93 $14.75 $14.76 $13.71 21,585
2022-01-10 $14.77 $14.96 $14.75 $14.81 $13.75 12,392
2022-01-07 $14.87 $15.09 $14.78 $14.89 $13.83 11,924
2022-01-06 $14.93 $15.06 $14.93 $14.97 $13.90 10,285
2022-01-05 $15.40 $15.40 $14.90 $14.95 $13.88 25,086
2022-01-04 $15.23 $15.44 $15.22 $15.29 $14.20 12,758
2022-01-03 $14.90 $15.20 $14.90 $15.13 $14.05 27,575
2021-12-31 $15.02 $15.05 $14.81 $14.81 $13.75 41,178
2021-12-30 $14.98 $15.08 $14.72 $15.00 $13.93 103,946
2021-12-29 $15.15 $15.15 $14.88 $14.96 $13.89 105,761
2021-12-28 $20.20 $20.31 $20.01 $20.14 $14.08 74,478
2021-12-27 $19.95 $20.52 $19.91 $20.06 $14.02 59,609
2021-12-23 $19.44 $19.94 $19.38 $19.88 $13.89 54,022
2021-12-22 $19.17 $19.71 $19.16 $19.28 $13.48 45,084
2021-12-21 $18.70 $19.40 $18.70 $19.35 $13.52 41,072
2021-12-20 $18.24 $18.64 $18.24 $18.57 $12.98 31,146
2021-12-17 $18.41 $18.43 $18.35 $18.39 $12.85 17,079
2021-12-16 $18.65 $18.65 $18.47 $18.51 $12.94 30,372
2021-12-15 $18.58 $18.78 $18.41 $18.77 $13.12 21,876
2021-12-14 $18.51 $18.70 $18.49 $18.61 $13.01 8,260
2021-12-13 $18.76 $18.76 $18.59 $18.60 $13.00 10,161
2021-12-10 $18.94 $18.94 $18.86 $18.91 $13.22 6,944
2021-12-09 $18.91 $19.15 $18.89 $18.92 $13.22 10,341
2021-12-08 $18.95 $19.08 $18.92 $19.05 $13.31 19,024
2021-12-07 $18.69 $19.07 $18.69 $18.85 $13.17 26,273
2021-12-06 $18.67 $18.67 $18.46 $18.48 $12.92 30,450
2021-12-03 $18.56 $18.74 $18.25 $18.59 $12.99 35,952
2021-12-02 $18.59 $18.85 $18.53 $18.67 $13.05 27,794
2021-12-01 $18.84 $18.93 $18.49 $18.49 $12.92 8,538
2021-11-30 $18.70 $18.83 $18.47 $18.58 $12.99 2,442
2021-11-29 $18.85 $18.85 $18.55 $18.75 $13.10 13,730
2021-11-26 $18.70 $18.85 $18.59 $18.66 $13.04 13,885
2021-11-24 $19.07 $19.07 $18.93 $19.00 $13.28 33,057
2021-11-23 $19.58 $19.58 $19.38 $19.38 $13.54 7,993
2021-11-22 $19.73 $19.82 $19.61 $19.73 $13.79 33,302
2021-11-19 $19.70 $19.78 $19.60 $19.64 $13.73 15,764
2021-11-18 $19.91 $19.92 $19.82 $19.91 $13.92 15,786
2021-11-17 $20.01 $20.01 $19.89 $19.94 $13.94 14,294
2021-11-16 $20.01 $20.08 $19.40 $20.02 $13.99 48,319
2021-11-15 $19.97 $20.10 $19.74 $19.88 $13.89 39,636
2021-11-12 $20.10 $20.10 $19.76 $19.97 $13.96 14,896
2021-11-11 $20.34 $20.34 $20.10 $20.10 $14.05 12,163
2021-11-10 $20.31 $20.47 $20.10 $20.28 $14.17 13,685
2021-11-09 $20.28 $20.46 $20.21 $20.34 $14.22 21,955
2021-11-08 $20.20 $20.22 $20.06 $20.14 $14.08 15,098
2021-11-05 $20.25 $20.30 $19.62 $20.30 $14.19 13,068
2021-11-04 $20.48 $20.48 $19.97 $20.15 $14.08 33,682
2021-11-03 $20.05 $20.15 $19.93 $20.12 $14.06 12,132
2021-11-02 $19.95 $20.40 $19.90 $19.99 $13.97 23,890
2021-11-01 $19.87 $19.96 $19.85 $19.96 $13.95 15,225
2021-10-29 $19.76 $19.89 $19.76 $19.83 $13.86 19,937
2021-10-28 $19.88 $20.06 $19.88 $20.01 $13.99 13,628
2021-10-27 $20.01 $20.06 $19.90 $19.92 $13.92 9,883
2021-10-26 $19.99 $20.01 $19.95 $19.95 $13.94 10,919
2021-10-25 $19.95 $19.95 $19.72 $19.89 $13.90 4,698
2021-10-22 $19.93 $19.93 $19.73 $19.89 $13.90 11,445
2021-10-21 $19.74 $19.83 $19.71 $19.76 $13.81 23,562
2021-10-20 $19.70 $19.78 $19.65 $19.72 $13.78 8,366
2021-10-19 $19.52 $19.66 $19.47 $19.64 $13.73 25,000
2021-10-18 $19.49 $19.88 $19.35 $19.50 $13.63 7,059
2021-10-15 $19.27 $19.88 $19.27 $19.63 $13.72 30,837
2021-10-14 $19.29 $19.36 $19.29 $19.36 $13.53 4,717
2021-10-13 $19.20 $19.29 $19.15 $19.29 $13.48 8,545
2021-10-12 $19.07 $19.07 $19.00 $19.07 $13.33 6,881
2021-10-11 $19.10 $19.17 $19.10 $19.11 $13.36 5,191
2021-10-08 $19.13 $19.15 $19.13 $19.15 $13.38 3,626
2021-10-07 $19.12 $19.17 $19.07 $19.11 $13.36 12,375
2021-10-06 $19.09 $19.11 $19.06 $19.10 $13.35 6,032
2021-10-05 $19.32 $19.39 $19.22 $19.39 $13.55 10,388
2021-10-04 $19.42 $19.60 $19.17 $19.26 $13.46 13,501
2021-10-01 $19.73 $20.33 $19.08 $19.43 $13.58 29,424
2021-09-30 $19.78 $19.80 $19.75 $19.75 $13.80 4,120
2021-09-29 $19.93 $19.96 $19.76 $19.78 $13.82 26,362
2021-09-28 $20.01 $20.10 $19.82 $19.85 $13.87 15,428
2021-09-27 $20.28 $20.36 $20.28 $20.35 $14.22 4,861
2021-09-24 $20.35 $20.60 $20.35 $20.41 $14.26 7,958
2021-09-23 $20.53 $20.64 $20.53 $20.60 $14.40 2,904
2021-09-22 $20.42 $20.45 $20.19 $20.40 $14.26 18,474
2021-09-21 $20.35 $20.71 $20.35 $20.37 $14.23 4,368
2021-09-20 $20.24 $20.55 $20.01 $20.16 $14.09 7,846
2021-09-17 $20.66 $20.77 $20.55 $20.55 $14.36 20,117
2021-09-16 $20.77 $20.87 $20.77 $20.85 $14.57 5,339
2021-09-15 $21.12 $21.13 $20.95 $20.95 $14.64 13,861
2021-09-14 $21.23 $21.23 $21.15 $21.15 $14.78 10,819
2021-09-13 $21.37 $21.37 $21.15 $21.27 $14.87 6,877
2021-09-10 $21.34 $21.34 $21.17 $21.21 $14.82 13,529
2021-09-09 $21.12 $21.27 $21.12 $21.17 $14.80 6,909
2021-09-08 $21.02 $21.30 $21.02 $21.14 $14.77 9,512
2021-09-07 $21.22 $21.34 $21.16 $21.16 $14.79 5,509
2021-09-03 $21.17 $21.27 $21.17 $21.23 $14.83 4,335
2021-09-02 $21.14 $21.25 $21.14 $21.23 $14.84 7,574
2021-09-01 $21.05 $21.10 $21.05 $21.10 $14.75 2,462
2021-08-31 $21.10 $21.10 $20.98 $20.98 $14.66 6,115
2021-08-30 $20.86 $21.03 $20.86 $21.02 $14.69 8,769
2021-08-27 $20.83 $20.91 $20.82 $20.90 $14.61 10,009
2021-08-26 $20.68 $20.82 $20.25 $20.71 $14.47 18,322
2021-08-25 $20.79 $20.79 $20.79 $20.79 $14.53 521
2021-08-24 $20.83 $20.85 $20.68 $20.82 $14.55 4,477
2021-08-23 $20.70 $20.70 $20.66 $20.68 $14.45 1,128
2021-08-20 $20.59 $20.63 $20.59 $20.61 $14.40 5,653
2021-08-19 $20.59 $20.78 $20.59 $20.72 $14.48 7,775
2021-08-18 $20.77 $20.88 $20.77 $20.83 $14.56 11,573
2021-08-17 $20.60 $20.74 $20.60 $20.64 $14.43 9,422
2021-08-16 $20.79 $20.84 $20.56 $20.84 $14.56 14,345
2021-08-13 $20.62 $20.93 $20.62 $20.93 $14.63 12,758
2021-08-12 $20.81 $20.93 $20.81 $20.92 $14.62 3,456
2021-08-11 $20.92 $20.92 $20.80 $20.84 $14.57 17,032
2021-08-10 $20.77 $20.87 $20.70 $20.76 $14.51 9,849
2021-08-09 $20.64 $20.68 $20.64 $20.64 $14.43 2,708
2021-08-06 $20.63 $20.68 $20.63 $20.67 $14.44 1,520
2021-08-05 $20.70 $20.75 $20.70 $20.75 $14.51 2,512
2021-08-04 $20.56 $20.64 $20.56 $20.63 $14.42 5,474
2021-08-03 $20.61 $20.62 $20.58 $20.61 $14.40 26,285
2021-08-02 $20.69 $20.69 $20.43 $20.59 $14.39 5,884
2021-07-30 $20.41 $20.55 $20.41 $20.52 $14.34 9,530
2021-07-29 $20.40 $20.52 $20.40 $20.52 $14.34 10,822
2021-07-28 $20.15 $20.30 $20.15 $20.28 $14.17 3,771
2021-07-27 $20.27 $20.27 $20.16 $20.22 $14.13 10,142
2021-07-26 $20.29 $20.38 $20.27 $20.27 $14.17 5,648
2021-07-23 $20.32 $20.38 $20.28 $20.30 $14.19 6,621
2021-07-22 $20.13 $20.16 $20.08 $20.09 $14.04 10,114
2021-07-21 $19.67 $19.95 $19.67 $19.95 $13.94 6,525
2021-07-20 $19.77 $19.82 $19.63 $19.73 $13.79 19,376
2021-07-19 $19.84 $19.87 $19.78 $19.78 $13.82 11,939
2021-07-16 $20.37 $20.37 $20.18 $20.18 $14.10 9,033
2021-07-15 $20.23 $20.36 $20.23 $20.30 $14.19 7,082
2021-07-14 $20.79 $20.80 $20.42 $20.44 $14.29 11,220
2021-07-13 $20.64 $20.64 $20.60 $20.60 $14.40 2,207
2021-07-12 $20.55 $20.84 $20.55 $20.79 $14.53 9,431
2021-07-09 $20.57 $20.60 $20.55 $20.59 $14.39 6,889
2021-07-08 $20.23 $20.36 $20.23 $20.30 $14.19 11,211
2021-07-07 $20.42 $20.61 $20.39 $20.60 $14.39 17,320
2021-07-06 $20.46 $20.50 $20.35 $20.35 $14.22 6,981
2021-07-02 $20.39 $20.42 $20.39 $20.40 $14.26 5,064
2021-07-01 $20.22 $20.38 $20.22 $20.37 $14.24 16,436
2021-06-30 $20.19 $20.29 $20.17 $20.23 $14.14 15,692
2021-06-29 $20.31 $20.39 $20.27 $20.35 $14.22 12,140
2021-06-28 $20.27 $20.37 $20.27 $20.28 $14.17 17,934
2021-06-25 $20.46 $20.49 $20.28 $20.38 $14.24 8,749
2021-06-24 $20.46 $20.47 $20.37 $20.46 $14.30 11,695
2021-06-23 $20.32 $20.34 $20.21 $20.27 $14.17 16,156
2021-06-22 $20.34 $20.47 $20.32 $20.35 $14.22 7,759
2021-06-21 $20.39 $20.43 $20.32 $20.42 $14.27 11,882
2021-06-18 $20.24 $20.32 $20.15 $20.15 $14.08 13,745
2021-06-17 $20.59 $20.73 $20.59 $20.61 $14.40 11,839
2021-06-16 $20.79 $20.87 $20.58 $20.76 $14.51 10,448
2021-06-15 $20.66 $20.85 $20.66 $20.84 $14.57 8,937
2021-06-14 $20.80 $20.85 $20.67 $20.68 $14.45 16,121
2021-06-11 $20.62 $20.80 $20.62 $20.78 $14.52 15,919
2021-06-10 $20.80 $20.80 $20.65 $20.73 $14.49 6,039
2021-06-09 $20.78 $20.80 $20.77 $20.79 $14.53 7,838
2021-06-08 $20.83 $20.87 $20.73 $20.83 $14.56 4,773
2021-06-07 $20.73 $20.93 $20.73 $20.76 $14.51 12,586
2021-06-04 $20.87 $20.87 $20.73 $20.80 $14.53 27,801
2021-06-03 $20.51 $20.75 $20.51 $20.62 $14.41 12,364
2021-06-02 $20.82 $20.82 $20.76 $20.82 $14.55 10,849
2021-06-01 $20.73 $20.89 $20.73 $20.75 $14.50 22,080
2021-05-28 $20.49 $20.63 $20.49 $20.63 $14.42 7,168
2021-05-27 $20.33 $20.45 $20.33 $20.42 $14.27 10,248
2021-05-26 $20.36 $20.37 $20.27 $20.35 $14.22 15,106
2021-05-25 $20.16 $20.28 $20.12 $20.21 $14.12 26,289
2021-05-24 $20.28 $20.33 $20.19 $20.19 $14.11 17,608
2021-05-21 $20.21 $20.29 $19.89 $19.89 $13.90 28,620
2021-05-20 $19.94 $20.21 $19.94 $20.19 $14.11 3,186
2021-05-19 $19.69 $19.92 $19.34 $19.82 $13.85 30,838
2021-05-18 $19.89 $19.94 $19.82 $19.85 $13.87 19,373
2021-05-17 $19.61 $19.78 $19.61 $19.77 $13.82 12,247
2021-05-14 $19.63 $19.95 $19.45 $19.62 $13.71 22,415
2021-05-13 $20.45 $20.45 $20.28 $20.35 $13.58 17,952
2021-05-12 $20.41 $20.53 $20.29 $20.34 $13.57 18,022
2021-05-11 $20.70 $20.70 $20.58 $20.63 $13.77 16,470
2021-05-10 $21.05 $21.09 $20.88 $20.93 $13.96 25,618
2021-05-07 $20.87 $21.02 $20.87 $20.95 $13.98 20,957
2021-05-06 $20.84 $20.93 $20.81 $20.83 $13.90 25,160
2021-05-05 $21.00 $21.00 $20.83 $20.86 $13.92 7,300
2021-05-04 $21.08 $21.08 $20.84 $20.84 $13.90 8,180
2021-05-03 $21.31 $21.33 $21.17 $21.32 $14.22 16,871
2021-04-30 $21.19 $21.19 $21.10 $21.16 $14.12 14,757
2021-04-29 $21.41 $21.41 $21.23 $21.24 $14.17 10,926
2021-04-28 $21.35 $21.48 $21.35 $21.43 $14.30 20,159
2021-04-27 $21.38 $21.41 $21.20 $21.37 $14.26 17,930
2021-04-26 $21.17 $21.27 $21.16 $21.27 $14.19 17,911
2021-04-23 $21.02 $21.13 $20.96 $21.11 $14.08 10,013
2021-04-22 $20.78 $20.94 $20.75 $20.80 $13.88 10,203
2021-04-21 $20.57 $20.88 $20.50 $20.86 $13.92 22,128
2021-04-20 $20.79 $20.81 $20.50 $20.60 $13.74 24,724
2021-04-19 $21.08 $21.08 $20.97 $20.99 $14.00 23,382
2021-04-16 $20.73 $21.04 $20.73 $21.00 $14.01 17,428
2021-04-15 $20.46 $20.67 $20.46 $20.53 $13.70 20,781
2021-04-14 $20.30 $20.50 $20.29 $20.33 $13.56 17,606
2021-04-13 $20.23 $20.32 $20.16 $20.32 $13.56 10,660
2021-04-12 $20.31 $20.42 $19.43 $20.07 $13.39 6,939
2021-04-09 $20.35 $20.35 $20.15 $20.27 $13.52 39,268
2021-04-08 $20.45 $20.47 $20.37 $20.47 $13.66 1,929
2021-04-07 $20.28 $20.44 $20.28 $20.37 $13.59 22,854
2021-04-06 $20.30 $20.30 $20.02 $20.23 $13.50 27,536
2021-04-05 $20.14 $20.33 $20.09 $20.28 $13.53 7,041
2021-04-01 $19.81 $19.91 $19.75 $19.91 $13.29 8,866
2021-03-31 $19.60 $19.79 $19.54 $19.77 $13.19 9,049
2021-03-30 $19.51 $19.62 $19.42 $19.54 $13.04 6,730
2021-03-29 $19.26 $19.64 $19.26 $19.59 $13.07 8,626
2021-03-26 $19.33 $19.45 $19.33 $19.42 $12.96 3,648
2021-03-25 $19.28 $19.31 $19.19 $19.30 $12.88 8,093
2021-03-24 $19.47 $19.56 $19.39 $19.42 $12.96 11,926
2021-03-23 $19.70 $19.75 $19.53 $19.53 $13.03 11,715
2021-03-22 $19.68 $19.80 $19.68 $19.77 $13.19 18,116
2021-03-19 $19.80 $19.80 $19.52 $19.64 $13.10 41,186
2021-03-18 $19.77 $19.95 $19.73 $19.78 $13.20 20,859
2021-03-17 $19.76 $20.03 $19.48 $19.96 $13.32 37,034
2021-03-16 $19.91 $20.31 $19.72 $19.87 $13.26 19,893
2021-03-15 $19.68 $19.87 $19.68 $19.85 $13.24 6,423
2021-03-12 $19.75 $19.86 $19.67 $19.72 $13.16 33,500
2021-03-11 $19.89 $19.95 $19.83 $19.85 $13.24 37,599
2021-03-10 $19.71 $19.88 $19.68 $19.71 $13.15 8,139
2021-03-09 $19.65 $19.78 $19.36 $19.59 $13.07 30,501
2021-03-08 $19.38 $19.60 $19.38 $19.45 $12.98 26,423
2021-03-05 $19.80 $19.80 $19.45 $19.55 $13.04 17,803
2021-03-04 $20.14 $20.22 $19.80 $19.85 $13.24 18,452
2021-03-03 $20.17 $20.48 $20.11 $20.11 $13.42 19,302
2021-03-02 $20.27 $20.28 $20.22 $20.27 $13.52 10,842
2021-03-01 $20.70 $20.70 $19.97 $20.20 $13.48 17,507
2021-02-26 $19.98 $20.20 $19.88 $19.88 $13.26 18,373
2021-02-25 $20.19 $20.23 $19.99 $19.99 $13.34 17,086
2021-02-24 $19.95 $20.18 $19.95 $20.18 $13.46 20,988
2021-02-23 $20.16 $20.26 $20.09 $20.18 $13.46 68,932
2021-02-22 $20.44 $20.59 $20.36 $20.41 $13.62 20,007
2021-02-19 $20.45 $20.61 $20.42 $20.55 $13.71 4,440
2021-02-18 $20.31 $20.55 $20.31 $20.40 $13.61 19,873
2021-02-17 $20.48 $20.70 $20.42 $20.50 $13.68 55,527
2021-02-16 $20.47 $20.74 $20.47 $20.66 $13.78 20,349
2021-02-12 $20.33 $20.50 $20.20 $20.50 $13.68 15,804
2021-02-11 $20.28 $20.38 $18.36 $20.33 $13.56 38,674
2021-02-10 $20.29 $20.34 $20.21 $20.26 $13.52 11,884
2021-02-09 $20.30 $20.42 $20.30 $20.34 $13.57 73,611
2021-02-08 $20.11 $20.48 $20.11 $20.31 $13.55 32,781
2021-02-05 $20.08 $20.14 $20.05 $20.10 $13.41 37,888
2021-02-04 $20.10 $20.10 $19.94 $19.99 $13.34 15,460
2021-02-03 $19.96 $20.10 $19.76 $20.03 $13.36 17,275
2021-02-02 $20.03 $20.03 $19.62 $19.90 $13.28 16,699
2021-02-01 $19.79 $20.37 $19.63 $19.86 $13.25 25,164
2021-01-29 $19.64 $19.74 $19.48 $19.58 $13.06 8,978
2021-01-28 $19.72 $20.00 $19.63 $19.74 $13.17 17,627
2021-01-27 $19.64 $19.64 $19.32 $19.48 $13.00 16,179
2021-01-26 $20.01 $20.05 $19.93 $20.05 $13.38 11,498
2021-01-25 $20.01 $20.11 $19.75 $19.88 $13.26 10,872
2021-01-22 $19.97 $20.19 $19.93 $20.18 $13.46 2,365
2021-01-21 $19.96 $20.10 $19.96 $20.00 $13.34 21,120
2021-01-20 $19.84 $20.10 $19.53 $19.94 $13.30 8,501
2021-01-19 $19.68 $19.86 $19.58 $19.60 $13.08 12,394
2021-01-15 $19.54 $20.07 $19.20 $19.65 $13.11 13,615
2021-01-14 $19.69 $19.76 $19.65 $19.76 $13.18 56,159
2021-01-13 $19.38 $19.76 $19.27 $19.76 $13.18 12,840
2021-01-12 $19.47 $19.47 $19.22 $19.31 $12.88 9,014
2021-01-11 $19.43 $19.49 $19.41 $19.45 $12.98 8,316
2021-01-08 $19.74 $19.92 $19.57 $19.68 $13.13 18,560
2021-01-07 $19.54 $19.58 $19.32 $19.58 $13.06 25,379
2021-01-06 $19.66 $19.66 $19.22 $19.39 $12.94 80,913
2021-01-05 $19.43 $19.59 $19.25 $19.51 $13.02 20,672
2021-01-04 $19.37 $19.61 $19.28 $19.35 $12.91 10,629
2020-12-31 $19.02 $19.06 $19.01 $19.03 $12.70 19,343
2020-12-30 $19.00 $19.10 $18.99 $19.03 $12.70 15,816
2020-12-29 $19.28 $19.28 $18.68 $18.90 $12.61 58,017
2020-12-28 $21.37 $21.69 $21.10 $21.22 $12.73 32,943
2020-12-24 $21.03 $21.06 $20.98 $21.03 $12.62 17,391
2020-12-23 $21.05 $21.15 $20.77 $21.05 $12.63 28,319
2020-12-22 $20.71 $20.95 $20.70 $20.83 $12.50 16,054
2020-12-21 $20.14 $20.63 $20.07 $20.63 $12.38 49,567
2020-12-18 $20.46 $20.46 $20.40 $20.42 $12.25 30,939
2020-12-17 $20.25 $20.43 $20.25 $20.36 $12.21 35,539
2020-12-16 $20.01 $20.32 $20.01 $20.23 $12.14 18,464
2020-12-15 $19.93 $20.00 $19.92 $19.95 $11.97 10,749
2020-12-14 $19.74 $19.92 $19.74 $19.90 $11.94 9,520
2020-12-11 $19.50 $19.74 $19.47 $19.64 $11.78 10,123
2020-12-10 $19.47 $19.74 $19.47 $19.63 $11.78 12,754
2020-12-09 $19.62 $19.73 $19.50 $19.50 $11.70 4,938
2020-12-08 $19.30 $19.49 $19.30 $19.47 $11.68 3,732
2020-12-07 $19.38 $19.40 $19.37 $19.39 $11.63 6,787
2020-12-04 $19.26 $19.42 $19.26 $19.34 $11.60 9,206
2020-12-03 $18.96 $19.24 $18.96 $19.24 $11.54 8,719
2020-12-02 $18.99 $19.60 $18.90 $19.06 $11.43 52,275
2020-12-01 $18.93 $20.03 $18.75 $19.07 $11.44 60,325
2020-11-30 $18.77 $18.94 $18.69 $18.72 $11.23 23,364
2020-11-27 $18.73 $18.73 $18.68 $18.70 $11.22 1,055
2020-11-25 $18.67 $18.70 $18.67 $18.70 $11.22 306
2020-11-24 $18.81 $18.85 $18.69 $18.71 $11.23 7,082
2020-11-23 $18.59 $18.88 $18.59 $18.68 $11.20 7,998
2020-11-20 $18.25 $18.44 $18.25 $18.36 $11.01 4,677
2020-11-19 $18.19 $18.49 $18.19 $18.48 $11.09 8,406
2020-11-18 $18.25 $18.25 $18.16 $18.20 $10.92 6,406
2020-11-17 $17.68 $18.34 $17.68 $18.21 $10.92 7,753
2020-11-16 $17.91 $18.17 $17.47 $17.77 $10.66 10,834
2020-11-13 $17.81 $17.89 $17.81 $17.87 $10.72 7,636
2020-11-12 $17.67 $17.76 $17.54 $17.59 $10.55 10,289
2020-11-11 $17.82 $17.90 $17.48 $17.73 $10.64 11,941
2020-11-10 $17.97 $18.10 $17.73 $17.87 $10.72 7,679
2020-11-09 $18.02 $18.45 $17.95 $17.95 $10.77 8,007
2020-11-06 $17.43 $17.48 $17.23 $17.43 $10.46 51,061
2020-11-05 $17.32 $17.36 $17.31 $17.35 $10.41 11,472
2020-11-04 $16.73 $17.08 $16.73 $16.96 $10.17 10,823
2020-11-03 $16.56 $16.70 $16.56 $16.59 $9.95 6,332
2020-11-02 $16.25 $16.54 $16.22 $16.22 $9.73 8,179
2020-10-30 $15.99 $16.07 $15.99 $16.00 $9.60 7,574
2020-10-29 $15.86 $16.15 $15.86 $16.15 $9.69 5,321
2020-10-28 $16.29 $16.29 $15.57 $15.92 $9.55 29,916
2020-10-27 $16.77 $16.90 $16.60 $16.60 $9.96 6,113
2020-10-26 $16.89 $16.89 $16.70 $16.70 $10.02 24,165
2020-10-23 $17.37 $17.37 $17.24 $17.24 $10.34 5,522
2020-10-22 $17.15 $17.33 $17.14 $17.30 $10.38 30,832
2020-10-21 $17.33 $17.42 $17.24 $17.26 $10.35 8,982
2020-10-20 $17.51 $17.62 $17.45 $17.45 $10.47 6,255
2020-10-19 $17.50 $17.50 $17.35 $17.35 $10.41 6,786
2020-10-16 $17.27 $17.49 $17.26 $17.49 $10.49 12,876
2020-10-15 $17.18 $17.19 $17.00 $17.19 $10.31 1,502
2020-10-14 $17.50 $17.59 $17.41 $17.55 $10.53 6,479
2020-10-13 $17.44 $17.44 $17.35 $17.43 $10.46 5,601
2020-10-12 $17.68 $17.78 $17.65 $17.67 $10.60 5,946
2020-10-09 $17.46 $17.54 $17.41 $17.50 $10.50 2,526
2020-10-08 $17.35 $17.49 $17.35 $17.49 $10.49 771
2020-10-07 $17.38 $17.54 $17.38 $17.45 $10.47 15,163
2020-10-06 $17.44 $17.51 $17.10 $17.10 $10.26 11,931
2020-10-05 $17.01 $17.39 $17.01 $17.35 $10.41 9,811
2020-10-02 $16.99 $16.99 $16.86 $16.93 $10.16 8,245
2020-10-01 $16.97 $17.12 $16.97 $17.12 $10.27 3,440
2020-09-30 $16.71 $16.90 $16.63 $16.88 $10.13 12,386
2020-09-29 $16.52 $16.69 $16.52 $16.66 $9.99 34,221
2020-09-28 $16.56 $16.69 $16.56 $16.60 $9.96 7,524
2020-09-25 $16.24 $16.38 $16.19 $16.38 $9.83 18,563
2020-09-24 $16.56 $16.59 $16.01 $16.50 $9.90 26,805
2020-09-23 $16.55 $16.62 $16.51 $16.53 $9.92 9,425
2020-09-22 $16.42 $16.58 $16.42 $16.58 $9.95 15,331
2020-09-21 $16.81 $16.81 $16.42 $16.56 $9.93 12,532
2020-09-18 $17.01 $17.26 $17.00 $17.16 $10.29 5,865
2020-09-17 $17.03 $17.07 $16.98 $17.06 $10.23 15,256
2020-09-16 $17.06 $17.20 $16.90 $17.20 $10.32 9,722
2020-09-15 $17.17 $17.35 $17.01 $17.01 $10.20 13,525
2020-09-14 $17.22 $17.27 $17.06 $17.22 $10.33 45,565
2020-09-11 $17.19 $17.40 $17.19 $17.28 $10.37 63,167
2020-09-10 $17.15 $17.15 $16.93 $17.00 $10.20 8,274
2020-09-09 $17.03 $17.15 $16.96 $17.08 $10.25 13,795
2020-09-08 $16.65 $16.79 $16.62 $16.67 $10.00 8,504
2020-09-04 $17.09 $17.09 $16.60 $16.83 $10.10 25,195
2020-09-03 $17.37 $17.50 $17.01 $17.23 $10.34 19,169
2020-09-02 $17.47 $17.95 $17.40 $17.53 $10.52 19,361
2020-09-01 $17.18 $17.43 $17.18 $17.40 $10.44 9,010
2020-08-31 $17.13 $17.15 $17.13 $17.15 $10.29 2,778
2020-08-28 $17.18 $17.23 $17.05 $17.06 $10.23 43,975
2020-08-27 $17.31 $17.38 $17.13 $17.13 $10.28 9,606
2020-08-26 $17.39 $17.39 $17.29 $17.29 $10.37 11,617
2020-08-25 $17.43 $17.43 $17.30 $17.31 $10.38 9,862
2020-08-24 $17.21 $17.35 $17.21 $17.28 $10.37 9,820
2020-08-21 $16.95 $17.41 $16.76 $16.99 $10.19 23,257
2020-08-20 $17.23 $17.27 $17.17 $17.22 $10.33 14,121
2020-08-19 $17.35 $17.43 $17.30 $17.36 $10.41 22,395
2020-08-18 $17.41 $17.41 $17.22 $17.33 $10.40 14,919
2020-08-17 $17.15 $17.34 $17.12 $17.22 $10.33 17,173
2020-08-14 $17.19 $17.19 $17.06 $17.10 $10.26 17,628
2020-08-13 $17.34 $17.34 $17.23 $17.30 $10.38 15,644
2020-08-12 $17.37 $17.43 $17.34 $17.39 $10.43 14,018
2020-08-11 $17.13 $17.35 $16.95 $17.01 $10.21 28,918
2020-08-10 $16.88 $16.95 $16.88 $16.95 $10.17 9,010
2020-08-07 $16.72 $16.77 $16.72 $16.75 $10.05 7,643
2020-08-06 $16.66 $16.83 $16.66 $16.83 $10.10 7,937
2020-08-05 $16.57 $16.66 $16.57 $16.60 $9.96 17,280
2020-08-04 $16.39 $16.54 $16.39 $16.52 $9.91 13,840
2020-08-03 $16.33 $16.63 $16.29 $16.50 $9.90 26,804
2020-07-31 $16.11 $16.17 $16.02 $16.14 $9.68 31,515
2020-07-30 $16.25 $16.44 $16.19 $16.33 $9.80 26,806
2020-07-29 $16.55 $16.62 $16.55 $16.55 $9.93 6,541
2020-07-28 $16.50 $16.60 $16.45 $16.45 $9.87 17,552
2020-07-27 $16.50 $16.61 $16.42 $16.59 $9.95 39,946
2020-07-24 $16.12 $16.74 $16.05 $16.48 $9.89 24,285
2020-07-23 $16.57 $16.65 $16.13 $16.30 $9.78 34,292
2020-07-22 $16.48 $16.66 $16.45 $16.51 $9.90 21,796
2020-07-21 $16.31 $16.46 $16.13 $16.41 $9.84 28,638
2020-07-20 $16.20 $16.22 $16.02 $16.22 $9.73 11,413
2020-07-17 $16.19 $16.32 $16.19 $16.19 $9.71 11,270
2020-07-16 $16.01 $16.13 $16.01 $16.07 $9.64 12,751
2020-07-15 $16.22 $16.38 $16.02 $16.25 $9.75 54,563
2020-07-14 $15.97 $16.06 $15.97 $16.00 $9.60 8,426
2020-07-13 $15.96 $16.11 $15.88 $15.88 $9.53 42,625
2020-07-10 $16.06 $16.10 $15.87 $15.99 $9.59 27,898
2020-07-09 $16.25 $16.52 $15.97 $16.00 $9.60 34,117
2020-07-08 $15.85 $16.60 $15.83 $16.60 $9.96 24,159
2020-07-07 $15.82 $15.93 $15.74 $15.93 $9.56 34,974
2020-07-06 $15.90 $15.95 $15.81 $15.92 $9.55 30,019
2020-07-02 $15.63 $15.81 $15.52 $15.62 $9.37 20,431
2020-07-01 $15.33 $15.40 $15.26 $15.32 $9.19 9,393
2020-06-30 $15.02 $15.29 $15.02 $15.18 $9.11 25,710
2020-06-29 $14.97 $15.15 $14.92 $15.10 $9.06 29,346
2020-06-26 $15.16 $15.16 $14.83 $14.94 $8.96 13,454
2020-06-25 $14.89 $15.25 $14.89 $15.25 $9.15 13,378
2020-06-24 $15.15 $15.15 $14.93 $15.03 $9.02 30,488
2020-06-23 $15.36 $15.41 $15.30 $15.32 $9.19 18,496
2020-06-22 $15.11 $15.18 $15.04 $15.17 $9.10 11,665
2020-06-19 $15.15 $15.15 $14.83 $15.06 $9.04 19,953
2020-06-18 $15.07 $15.07 $14.95 $14.96 $8.98 10,994
2020-06-17 $15.04 $15.11 $15.03 $15.05 $9.03 17,225
2020-06-16 $15.11 $15.15 $14.81 $14.90 $8.94 18,043
2020-06-15 $14.55 $14.79 $14.22 $14.76 $8.86 66,010
2020-06-12 $14.66 $15.13 $14.54 $14.89 $8.93 65,102
2020-06-11 $14.91 $14.91 $14.38 $14.41 $8.65 22,833
2020-06-10 $15.26 $15.40 $15.17 $15.22 $9.13 13,037
2020-06-09 $15.32 $15.32 $15.01 $15.22 $9.13 19,833
2020-06-08 $15.64 $15.74 $15.53 $15.61 $9.36 30,275
2020-06-05 $15.47 $15.59 $15.47 $15.57 $9.34 9,479
2020-06-04 $14.97 $15.28 $14.97 $15.18 $9.11 25,342
2020-06-03 $15.14 $15.21 $15.07 $15.19 $9.11 43,320
2020-06-02 $14.47 $14.85 $14.47 $14.75 $8.85 73,942
2020-06-01 $14.27 $14.49 $14.22 $14.49 $8.69 28,506
2020-05-29 $14.25 $14.25 $14.01 $14.20 $8.52 37,511
2020-05-28 $14.15 $14.25 $14.03 $14.06 $8.44 36,351
2020-05-27 $14.26 $14.33 $14.23 $14.28 $8.57 101,824
2020-05-26 $13.89 $14.14 $13.89 $14.03 $8.42 11,862
2020-05-22 $13.50 $13.60 $13.44 $13.44 $8.06 12,617
2020-05-21 $13.57 $13.65 $13.51 $13.56 $8.14 18,094
2020-05-20 $13.53 $13.68 $13.46 $13.46 $8.08 22,213
2020-05-19 $13.29 $13.42 $13.27 $13.28 $7.97 40,427
2020-05-18 $13.24 $13.47 $13.24 $13.45 $8.07 52,832
2020-05-15 $12.78 $12.91 $12.68 $12.87 $7.72 6,998
2020-05-14 $12.97 $13.10 $12.79 $13.10 $7.66 22,759
2020-05-13 $13.35 $13.35 $13.17 $13.21 $7.72 18,400
2020-05-12 $13.54 $13.61 $13.26 $13.35 $7.80 42,232
2020-05-11 $13.42 $13.46 $13.31 $13.43 $7.85 8,386
2020-05-08 $13.54 $13.55 $13.49 $13.53 $7.91 7,716
2020-05-07 $13.19 $13.27 $13.07 $13.24 $7.74 14,306
2020-05-06 $13.14 $13.14 $12.91 $12.98 $7.59 8,274
2020-05-05 $12.85 $12.90 $12.74 $12.89 $7.53 15,117
2020-05-04 $12.53 $12.80 $12.42 $12.77 $7.46 12,867
2020-05-01 $12.91 $12.91 $12.71 $12.85 $7.51 25,567
2020-04-30 $13.04 $13.04 $12.84 $13.03 $7.62 37,869
2020-04-29 $12.91 $13.29 $12.89 $13.29 $7.77 35,115
2020-04-28 $12.95 $12.95 $12.55 $12.73 $7.44 20,803
2020-04-27 $12.81 $12.81 $12.71 $12.74 $7.45 20,046
2020-04-24 $12.58 $12.83 $12.44 $12.83 $7.50 10,730
2020-04-23 $12.50 $12.61 $12.39 $12.45 $7.28 11,549
2020-04-22 $12.60 $12.60 $12.42 $12.49 $7.30 2,626
2020-04-21 $12.26 $12.36 $12.12 $12.29 $7.18 30,793
2020-04-20 $12.52 $12.65 $12.47 $12.47 $7.29 19,813
2020-04-17 $12.79 $12.95 $12.55 $12.95 $7.57 19,263
2020-04-16 $12.67 $12.67 $12.00 $12.36 $7.22 30,213
2020-04-15 $12.55 $12.55 $12.22 $12.39 $7.24 22,421
2020-04-14 $12.51 $12.97 $12.51 $12.97 $7.58 2,944
2020-04-13 $12.31 $12.35 $12.26 $12.28 $7.18 25,432
2020-04-09 $12.47 $12.59 $12.47 $12.59 $7.36 10,567
2020-04-08 $12.07 $12.31 $12.01 $12.22 $7.14 15,957
2020-04-07 $12.27 $12.27 $11.75 $12.11 $7.08 13,878
2020-04-06 $11.69 $11.84 $11.68 $11.82 $6.91 21,127
2020-04-03 $11.18 $11.29 $10.67 $11.28 $6.59 28,162
2020-04-02 $11.14 $11.42 $11.10 $11.42 $6.67 10,168
2020-04-01 $11.38 $11.38 $11.14 $11.15 $6.52 38,554
2020-03-31 $11.66 $11.72 $11.54 $11.61 $6.79 13,905
2020-03-30 $11.47 $11.66 $11.45 $11.66 $6.81 11,759
2020-03-27 $11.29 $11.69 $11.20 $11.62 $6.79 38,712
2020-03-26 $11.08 $11.72 $11.08 $11.72 $6.85 6,099
2020-03-25 $10.26 $11.19 $10.26 $11.15 $6.52 53,246
2020-03-24 $10.01 $10.45 $10.01 $10.45 $6.11 41,771
2020-03-23 $9.80 $9.85 $9.45 $9.58 $5.60 46,489
2020-03-20 $9.65 $10.03 $9.50 $9.62 $5.62 36,736
2020-03-19 $9.45 $9.55 $9.29 $9.45 $5.52 54,137
2020-03-18 $9.51 $9.61 $9.41 $9.50 $5.55 73,752
2020-03-17 $10.00 $10.17 $9.97 $10.10 $5.90 28,852
2020-03-16 $8.31 $10.27 $8.24 $9.85 $5.76 107,481
2020-03-13 $12.06 $12.12 $11.19 $11.25 $6.58 66,047
2020-03-12 $12.00 $12.07 $11.16 $11.22 $6.56 69,068
2020-03-11 $13.08 $13.16 $12.70 $12.75 $7.45 26,825
2020-03-10 $13.52 $13.59 $13.21 $13.50 $7.89 42,446
2020-03-09 $12.85 $13.25 $12.23 $13.18 $7.70 40,505
2020-03-06 $14.12 $14.23 $14.10 $14.22 $8.31 14,222
2020-03-05 $14.25 $14.45 $14.25 $14.35 $8.39 34,701
2020-03-04 $14.35 $14.69 $14.35 $14.69 $8.59 19,473
2020-03-03 $14.30 $14.67 $14.16 $14.16 $8.28 28,470
2020-03-02 $14.12 $14.26 $13.98 $14.19 $8.29 28,830
2020-02-28 $13.93 $14.09 $13.79 $13.92 $8.14 54,033
2020-02-27 $14.50 $14.60 $14.32 $14.39 $8.41 24,998
2020-02-26 $14.94 $14.94 $14.70 $14.71 $8.60 16,532
2020-02-25 $15.12 $15.12 $14.72 $14.72 $8.60 69,398
2020-02-24 $15.20 $15.22 $14.95 $15.05 $8.80 34,761
2020-02-21 $15.73 $15.73 $15.62 $15.66 $9.15 9,320
2020-02-20 $15.80 $15.81 $15.69 $15.69 $9.17 17,842
2020-02-19 $15.75 $15.81 $15.75 $15.77 $9.22 3,194
2020-02-18 $15.66 $15.70 $15.66 $15.69 $9.17 7,255
2020-02-14 $15.84 $15.85 $15.78 $15.81 $9.24 5,089
2020-02-13 $15.72 $15.83 $15.72 $15.79 $9.23 4,409
2020-02-12 $15.95 $15.97 $15.82 $15.91 $9.30 53,216
2020-02-11 $15.79 $15.90 $15.79 $15.84 $9.26 29,742
2020-02-10 $15.61 $15.75 $15.61 $15.67 $9.16 48,960
2020-02-07 $15.73 $15.78 $15.66 $15.66 $9.15 20,088
2020-02-06 $15.80 $15.93 $15.74 $15.90 $9.29 38,979
2020-02-05 $15.92 $15.92 $15.88 $15.90 $9.29 5,238
2020-02-04 $15.63 $15.80 $15.61 $15.72 $9.19 17,306
2020-02-03 $15.45 $15.54 $15.43 $15.43 $9.02 13,960
2020-01-31 $15.54 $15.54 $15.36 $15.36 $8.98 31,193
2020-01-30 $15.65 $15.70 $15.60 $15.63 $9.14 45,611
2020-01-29 $15.72 $15.77 $15.72 $15.76 $9.21 8,976
2020-01-28 $15.61 $15.72 $15.45 $15.72 $9.19 15,152
2020-01-27 $15.60 $15.67 $15.52 $15.52 $9.07 16,240
2020-01-24 $15.93 $15.99 $15.86 $15.89 $9.29 19,162
2020-01-23 $15.90 $15.90 $15.80 $15.86 $9.27 17,218
2020-01-22 $15.90 $15.95 $15.89 $15.95 $9.32 12,905
2020-01-21 $15.81 $15.92 $15.81 $15.84 $9.26 11,011
2020-01-17 $15.90 $15.90 $15.81 $15.87 $9.28 14,137
2020-01-16 $15.85 $15.89 $15.82 $15.82 $9.25 10,126
2020-01-15 $15.69 $15.75 $15.68 $15.75 $9.21 20,197
2020-01-14 $15.66 $15.68 $15.65 $15.66 $9.15 4,375
2020-01-13 $15.71 $15.71 $15.66 $15.66 $9.15 16,242
2020-01-10 $15.75 $15.85 $15.75 $15.78 $9.22 17,155
2020-01-09 $15.75 $15.84 $15.75 $15.79 $9.23 20,599
2020-01-08 $15.55 $15.73 $15.55 $15.70 $9.18 11,546
2020-01-07 $15.61 $15.62 $15.50 $15.60 $9.12 12,222
2020-01-06 $15.58 $15.61 $15.52 $15.59 $9.11 16,695
2020-01-03 $15.63 $15.69 $15.61 $15.61 $9.12 9,935
2020-01-02 $15.72 $15.85 $15.72 $15.85 $9.26 14,035
2019-12-31 $15.43 $15.68 $15.40 $15.68 $9.16 24,724
2019-12-30 $15.65 $15.67 $15.45 $15.45 $9.03 40,708
2019-12-27 $15.58 $15.65 $15.58 $15.60 $9.12 8,151
2019-12-26 $15.66 $15.78 $15.66 $15.76 $9.09 9,613
2019-12-24 $15.50 $15.70 $15.50 $15.62 $9.01 11,325
2019-12-23 $15.61 $15.73 $15.61 $15.63 $9.02 122,306
2019-12-20 $15.61 $15.72 $15.61 $15.65 $9.03 26,933
2019-12-19 $15.58 $15.67 $15.58 $15.65 $9.03 9,940
2019-12-18 $15.70 $15.70 $15.57 $15.70 $9.06 15,352
2019-12-17 $15.66 $15.70 $15.55 $15.67 $9.04 63,221
2019-12-16 $15.55 $15.64 $15.55 $15.62 $9.01 27,332
2019-12-13 $15.39 $15.56 $15.39 $15.45 $8.91 36,786
2019-12-12 $15.21 $15.40 $15.21 $15.35 $8.86 17,794
2019-12-11 $15.18 $15.22 $15.17 $15.22 $8.78 4,855
2019-12-10 $15.04 $15.14 $15.04 $15.07 $8.69 8,202
2019-12-09 $15.11 $15.12 $15.04 $15.04 $8.68 4,964
2019-12-06 $15.06 $15.20 $15.06 $15.15 $8.74 10,378
2019-12-05 $15.08 $15.08 $14.97 $15.02 $8.67 7,577
2019-12-04 $14.90 $15.08 $14.90 $15.02 $8.67 12,394
2019-12-03 $14.84 $15.19 $14.83 $14.94 $8.62 14,999
2019-12-02 $15.00 $15.00 $14.89 $14.89 $8.59 17,279
2019-11-29 $14.93 $15.15 $14.93 $14.94 $8.62 7,510
2019-11-27 $14.91 $15.03 $14.91 $15.00 $8.65 30,272
2019-11-26 $14.76 $14.85 $14.76 $14.85 $8.57 18,740
2019-11-25 $14.67 $14.77 $14.67 $14.75 $8.51 26,664
2019-11-22 $14.81 $14.81 $14.70 $14.71 $8.49 33,608
2019-11-21 $14.81 $14.86 $14.76 $14.79 $8.53 6,348
2019-11-20 $14.76 $14.83 $14.70 $14.79 $8.53 6,384
2019-11-19 $14.96 $14.98 $14.90 $14.90 $8.60 15,049
2019-11-18 $14.74 $14.83 $14.74 $14.83 $8.56 7,550
2019-11-15 $14.75 $14.81 $14.71 $14.81 $8.54 6,348
2019-11-14 $14.73 $14.74 $14.65 $14.74 $8.50 5,688
2019-11-13 $14.58 $14.70 $14.58 $14.70 $8.48 9,158
2019-11-12 $14.67 $14.73 $14.67 $14.68 $8.47 6,982
2019-11-11 $14.64 $14.68 $14.57 $14.68 $8.47 6,690
2019-11-08 $14.67 $14.69 $14.66 $14.68 $8.47 4,881
2019-11-07 $14.79 $14.82 $14.75 $14.75 $8.51 15,429
2019-11-06 $14.65 $14.72 $14.65 $14.66 $8.46 11,733
2019-11-05 $14.75 $14.75 $14.70 $14.70 $8.48 8,161
2019-11-04 $14.76 $14.81 $14.76 $14.80 $8.54 12,259
2019-11-01 $14.55 $14.65 $14.50 $14.65 $8.45 17,132
2019-10-31 $14.55 $14.55 $14.46 $14.48 $8.35 9,591
2019-10-30 $14.54 $14.55 $14.42 $14.54 $8.39 16,477
2019-10-29 $14.48 $14.48 $14.45 $14.45 $8.34 1,099
2019-10-28 $14.42 $14.46 $14.42 $14.44 $8.33 5,021
2019-10-25 $14.45 $14.45 $14.32 $14.38 $8.30 12,653
2019-10-24 $14.50 $14.50 $14.42 $14.48 $8.35 5,480
2019-10-23 $14.53 $14.54 $14.49 $14.54 $8.39 16,945
2019-10-22 $14.47 $14.52 $14.45 $14.48 $8.35 12,440
2019-10-21 $14.50 $14.57 $14.50 $14.52 $8.38 3,916
2019-10-18 $14.36 $14.39 $14.34 $14.37 $8.29 13,622
2019-10-17 $14.30 $14.31 $14.27 $14.30 $8.25 14,129
2019-10-16 $14.11 $14.22 $14.11 $14.18 $8.18 17,441
2019-10-15 $13.95 $14.08 $13.95 $14.08 $8.12 22,408
2019-10-14 $13.88 $13.93 $13.87 $13.87 $8.00 9,770
2019-10-11 $13.76 $14.00 $13.75 $14.00 $8.08 64,994
2019-10-10 $13.62 $13.70 $13.62 $13.69 $7.90 21,884
2019-10-09 $13.62 $13.72 $13.59 $13.72 $7.92 54,752
2019-10-08 $13.51 $13.56 $13.43 $13.46 $7.77 10,885
2019-10-07 $13.66 $13.72 $13.64 $13.64 $7.87 15,756
2019-10-04 $13.60 $13.71 $13.56 $13.64 $7.87 100,849
2019-10-03 $13.44 $13.54 $13.44 $13.54 $7.81 23,579
2019-10-02 $13.60 $13.62 $13.39 $13.43 $7.75 32,468
2019-10-01 $13.85 $13.89 $13.71 $13.72 $7.92 22,775
2019-09-30 $13.81 $13.92 $13.81 $13.86 $8.00 11,008
2019-09-27 $13.89 $13.97 $13.79 $13.85 $7.99 31,958
2019-09-26 $13.92 $13.93 $13.83 $13.90 $8.02 10,466
2019-09-25 $13.85 $13.86 $13.75 $13.84 $7.98 15,546
2019-09-24 $13.86 $13.96 $13.85 $13.87 $8.00 23,503
2019-09-23 $13.85 $13.93 $13.85 $13.87 $8.00 106,565
2019-09-20 $14.09 $14.19 $14.05 $14.07 $8.12 21,721
2019-09-19 $14.08 $14.08 $14.03 $14.04 $8.10 24,993
2019-09-18 $14.02 $14.02 $13.98 $14.01 $8.08 9,471
2019-09-17 $13.94 $14.00 $13.94 $13.99 $8.07 35,390
2019-09-16 $14.12 $14.48 $14.00 $14.02 $8.09 38,437
2019-09-13 $14.02 $14.22 $14.02 $14.13 $8.15 12,659
2019-09-12 $14.01 $14.15 $14.01 $14.12 $8.15 20,949
2019-09-11 $13.96 $14.06 $13.96 $14.03 $8.09 18,164
2019-09-10 $14.10 $14.11 $13.97 $14.02 $8.09 31,517
2019-09-09 $14.11 $14.13 $14.05 $14.08 $8.12 11,174
2019-09-06 $14.02 $14.04 $13.99 $13.99 $8.07 36,928
2019-09-05 $13.98 $14.10 $13.80 $13.96 $8.05 28,627
2019-09-04 $13.81 $13.92 $13.81 $13.92 $8.03 13,471
2019-09-03 $13.65 $13.76 $13.65 $13.70 $7.90 5,994
2019-08-30 $13.81 $13.90 $13.74 $13.75 $7.93 9,776
2019-08-29 $13.65 $13.71 $13.65 $13.67 $7.89 15,579
2019-08-28 $13.58 $13.59 $13.53 $13.57 $7.83 91,717
2019-08-27 $13.69 $13.74 $13.63 $13.63 $7.86 4,130
2019-08-26 $13.62 $13.65 $13.61 $13.61 $7.85 13,963
2019-08-23 $13.63 $13.69 $13.55 $13.56 $7.82 8,828
2019-08-22 $13.79 $13.79 $13.62 $13.68 $7.89 8,990
2019-08-21 $13.74 $13.80 $13.73 $13.78 $7.95 9,663
2019-08-20 $13.62 $13.62 $13.50 $13.52 $7.80 8,311
2019-08-19 $13.55 $13.70 $13.55 $13.63 $7.86 14,369
2019-08-16 $13.29 $13.58 $13.29 $13.41 $7.74 25,180
2019-08-15 $13.29 $13.34 $13.27 $13.28 $7.66 10,664
2019-08-14 $13.33 $13.48 $13.21 $13.28 $7.66 27,239
2019-08-13 $13.78 $13.96 $13.77 $13.82 $7.97 27,787
2019-08-12 $13.83 $13.84 $13.78 $13.78 $7.95 5,170
2019-08-09 $13.94 $13.94 $13.81 $13.81 $7.97 19,619
2019-08-08 $13.87 $13.99 $13.73 $13.97 $8.06 15,560
2019-08-07 $13.64 $13.83 $13.64 $13.79 $7.96 10,431
2019-08-06 $13.66 $13.70 $13.62 $13.66 $7.88 12,106
2019-08-05 $13.74 $13.85 $13.56 $13.56 $7.82 16,095
2019-08-02 $13.95 $13.98 $13.86 $13.90 $8.02 28,476
2019-08-01 $14.00 $14.06 $13.96 $13.96 $8.05 18,556
2019-07-31 $13.97 $14.11 $13.93 $13.95 $8.05 29,488
2019-07-30 $14.09 $14.09 $13.90 $13.90 $8.02 13,963
2019-07-29 $14.24 $14.25 $14.24 $14.25 $8.22 7,026
2019-07-26 $14.18 $14.20 $14.18 $14.20 $8.19 735
2019-07-25 $14.18 $14.20 $14.18 $14.18 $8.18 7,242
2019-07-24 $14.18 $14.28 $14.06 $14.28 $8.24 15,289
2019-07-23 $14.16 $14.26 $14.16 $14.23 $8.21 13,516
2019-07-22 $14.19 $14.19 $14.01 $14.07 $8.12 11,374
2019-07-19 $14.04 $14.15 $14.04 $14.11 $8.14 6,255
2019-07-18 $14.08 $14.15 $14.02 $14.10 $8.13 13,587
2019-07-17 $14.19 $14.25 $14.13 $14.15 $8.16 17,132
2019-07-16 $14.16 $14.23 $14.16 $14.23 $8.21 9,364
2019-07-15 $14.17 $14.21 $14.17 $14.21 $8.20 3,930
2019-07-12 $14.00 $14.16 $14.00 $14.11 $8.14 14,021
2019-07-11 $14.02 $14.08 $13.99 $14.06 $8.11 4,350
2019-07-10 $14.12 $14.12 $14.07 $14.08 $8.12 1,606
2019-07-09 $14.10 $14.13 $14.02 $14.08 $8.12 10,231
2019-07-08 $14.25 $14.25 $14.10 $14.15 $8.16 7,462
2019-07-05 $14.15 $14.30 $14.09 $14.24 $8.22 15,395
2019-07-03 $14.26 $14.38 $14.26 $14.36 $8.28 7,459
2019-07-02 $14.25 $14.28 $14.24 $14.28 $8.24 9,859
2019-07-01 $14.37 $14.37 $14.32 $14.35 $8.28 7,288
2019-06-28 $14.20 $14.22 $14.15 $14.22 $8.20 4,419
2019-06-27 $13.87 $14.18 $13.87 $14.13 $8.15 13,424
2019-06-26 $14.08 $14.13 $13.99 $14.02 $8.09 4,491
2019-06-25 $13.99 $14.15 $13.99 $14.00 $8.08 30,196
2019-06-24 $13.94 $14.02 $13.94 $14.01 $8.08 23,797
2019-06-21 $13.92 $13.99 $13.92 $13.99 $8.07 19,038
2019-06-20 $13.97 $13.98 $13.91 $13.91 $8.03 48,225
2019-06-19 $13.93 $13.93 $13.84 $13.85 $7.99 17,753
2019-06-18 $13.95 $14.00 $13.91 $13.92 $8.03 18,918
2019-06-17 $13.75 $13.81 $13.71 $13.76 $7.94 5,040
2019-06-14 $13.85 $13.85 $13.72 $13.75 $7.93 12,561
2019-06-13 $13.93 $13.96 $13.93 $13.94 $8.04 4,312
2019-06-12 $13.90 $13.94 $13.90 $13.92 $8.03 4,569
2019-06-11 $13.88 $13.99 $13.88 $13.90 $8.02 4,801
2019-06-10 $13.76 $13.99 $13.76 $13.81 $7.97 34,904
2019-06-07 $13.70 $13.82 $13.70 $13.72 $7.92 26,037
2019-06-06 $13.61 $13.68 $13.60 $13.68 $7.89 15,097
2019-06-05 $13.78 $13.79 $13.54 $13.54 $7.81 26,624
2019-06-04 $13.66 $13.86 $13.66 $13.70 $7.90 9,230
2019-06-03 $13.49 $13.54 $13.44 $13.49 $7.78 13,272
2019-05-31 $13.43 $13.43 $13.36 $13.36 $7.71 15,732
2019-05-30 $13.64 $13.64 $13.62 $13.62 $7.86 3,858
2019-05-29 $13.75 $13.75 $13.56 $13.65 $7.88 22,582
2019-05-28 $13.93 $13.93 $13.84 $13.85 $7.99 8,801
2019-05-24 $13.90 $13.95 $13.89 $13.91 $8.03 5,332
2019-05-23 $13.79 $13.83 $13.68 $13.75 $7.93 25,619
2019-05-22 $13.95 $14.09 $13.95 $13.99 $8.07 8,696
2019-05-21 $14.02 $14.06 $13.99 $14.00 $8.08 13,566
2019-05-20 $13.97 $14.05 $13.86 $13.92 $8.03 12,177
2019-05-17 $14.07 $14.18 $14.02 $14.11 $8.14 7,010
2019-05-16 $14.42 $14.57 $14.41 $14.55 $8.21 7,195
2019-05-15 $14.03 $14.40 $13.70 $14.33 $8.09 41,074
2019-05-14 $14.25 $14.32 $14.23 $14.27 $8.05 7,997
2019-05-13 $14.21 $14.23 $14.10 $14.10 $7.96 10,756
2019-05-10 $14.36 $14.47 $14.36 $14.46 $8.16 4,658
2019-05-09 $14.31 $14.40 $14.29 $14.36 $8.11 9,680
2019-05-08 $14.34 $14.59 $14.34 $14.51 $8.19 22,083
2019-05-07 $14.42 $14.46 $14.32 $14.33 $8.09 30,129
2019-05-06 $14.49 $14.65 $14.37 $14.59 $8.24 15,552
2019-05-03 $14.67 $14.77 $14.67 $14.77 $8.34 9,280
2019-05-02 $14.76 $14.78 $14.49 $14.57 $8.22 25,567
2019-05-01 $14.71 $14.85 $14.69 $14.70 $8.30 17,101
2019-04-30 $14.64 $14.75 $14.64 $14.74 $8.32 5,085
2019-04-29 $14.64 $14.72 $14.61 $14.71 $8.30 20,981
2019-04-26 $14.60 $14.65 $14.58 $14.58 $8.23 11,723
2019-04-25 $14.60 $14.68 $14.59 $14.61 $8.25 12,069
2019-04-24 $14.60 $14.71 $14.60 $14.64 $8.26 22,126
2019-04-23 $14.64 $14.67 $14.55 $14.65 $8.27 13,234
2019-04-22 $14.74 $14.74 $14.28 $14.70 $8.30 5,463
2019-04-18 $14.72 $14.72 $14.67 $14.68 $8.29 5,911
2019-04-17 $14.70 $14.72 $14.70 $14.70 $8.30 7,187
2019-04-16 $14.63 $14.69 $14.60 $14.61 $8.25 17,255
2019-04-15 $14.59 $14.59 $14.46 $14.55 $8.21 18,855
2019-04-12 $14.50 $14.56 $14.46 $14.56 $8.22 21,466
2019-04-11 $14.36 $14.43 $14.36 $14.43 $8.14 19,876
2019-04-10 $14.32 $14.43 $14.31 $14.35 $8.10 13,306
2019-04-09 $14.45 $14.45 $14.31 $14.31 $8.08 10,552
2019-04-08 $14.47 $14.48 $14.43 $14.46 $8.16 20,611
2019-04-05 $14.43 $14.45 $14.41 $14.41 $8.13 5,314
2019-04-04 $14.50 $14.50 $14.43 $14.47 $8.17 30,117
2019-04-03 $14.20 $14.47 $14.20 $14.40 $8.13 22,721
2019-04-02 $14.16 $14.20 $14.16 $14.20 $8.01 9,808
2019-04-01 $14.06 $14.15 $14.06 $14.09 $7.95 17,431
2019-03-29 $13.92 $13.98 $13.92 $13.98 $7.89 16,134
2019-03-28 $13.81 $13.88 $13.81 $13.88 $7.83 16,709
2019-03-27 $13.91 $13.94 $13.86 $13.91 $7.85 10,051
2019-03-26 $13.91 $13.92 $13.83 $13.88 $7.83 7,884
2019-03-25 $13.73 $13.86 $13.73 $13.78 $7.78 8,296
2019-03-22 $13.99 $13.99 $13.72 $13.74 $7.76 19,808
2019-03-21 $14.09 $14.15 $14.03 $14.03 $7.92 2,560
2019-03-20 $14.11 $14.24 $14.05 $14.15 $7.99 20,605
2019-03-19 $14.16 $14.30 $14.16 $14.17 $8.00 13,082
2019-03-18 $14.00 $14.09 $13.99 $14.04 $7.92 22,978
2019-03-15 $13.97 $14.11 $13.97 $14.02 $7.91 14,393
2019-03-14 $13.83 $13.92 $13.83 $13.88 $7.83 40,730
2019-03-13 $13.78 $13.92 $13.77 $13.92 $7.86 24,466
2019-03-12 $13.66 $13.71 $13.60 $13.71 $7.74 17,772
2019-03-11 $13.73 $13.73 $13.60 $13.60 $7.68 104,701
2019-03-08 $13.62 $13.71 $13.62 $13.69 $7.73 2,653
2019-03-07 $13.90 $13.90 $13.65 $13.73 $7.75 15,445
2019-03-06 $14.01 $14.01 $13.92 $13.95 $7.87 26,690
2019-03-05 $14.06 $14.06 $14.00 $14.00 $7.90 17,236
2019-03-04 $14.14 $14.14 $13.99 $14.04 $7.92 25,110
2019-03-01 $13.88 $14.12 $13.86 $14.04 $7.92 33,115
2019-02-28 $13.89 $13.91 $13.85 $13.91 $7.85 19,347
2019-02-27 $13.84 $13.89 $13.80 $13.87 $7.83 12,601
2019-02-26 $13.79 $13.90 $13.77 $13.86 $7.82 19,474
2019-02-25 $13.85 $13.90 $13.75 $13.79 $7.78 43,126
2019-02-22 $13.78 $13.83 $13.77 $13.77 $7.77 5,966
2019-02-21 $13.76 $13.85 $13.74 $13.74 $7.76 15,932
2019-02-20 $13.81 $13.90 $13.81 $13.84 $7.81 7,844
2019-02-19 $13.73 $13.79 $13.67 $13.79 $7.78 20,872
2019-02-15 $13.60 $13.78 $13.60 $13.72 $7.74 17,175
2019-02-14 $13.41 $13.48 $13.40 $13.45 $7.59 15,387
2019-02-13 $13.36 $13.38 $13.33 $13.38 $7.55 4,564
2019-02-12 $13.22 $13.33 $13.19 $13.30 $7.51 38,914
2019-02-11 $13.21 $13.21 $13.06 $13.11 $7.40 9,227
2019-02-08 $13.25 $13.25 $13.07 $13.21 $7.46 72,665
2019-02-07 $13.45 $13.45 $13.33 $13.38 $7.55 88,927
2019-02-06 $13.53 $13.64 $13.49 $13.61 $7.68 5,760
2019-02-05 $13.58 $13.61 $13.55 $13.56 $7.65 22,241
2019-02-04 $13.45 $13.52 $13.44 $13.49 $7.61 28,323
2019-02-01 $13.36 $13.62 $13.36 $13.42 $7.57 12,021
2019-01-31 $13.46 $13.60 $13.36 $13.47 $7.60 30,553
2019-01-30 $13.49 $13.58 $13.44 $13.54 $7.64 7,437
2019-01-29 $13.50 $13.52 $13.50 $13.52 $7.63 1,983
2019-01-28 $13.42 $13.54 $13.42 $13.44 $7.59 10,374
2019-01-25 $13.34 $13.58 $13.32 $13.50 $7.62 15,800
2019-01-24 $13.15 $13.36 $13.11 $13.15 $7.42 16,888
2019-01-23 $13.15 $13.32 $13.14 $13.28 $7.50 11,253
2019-01-22 $13.02 $13.02 $12.95 $12.96 $7.31 7,442
2019-01-18 $13.14 $13.22 $13.00 $13.11 $7.40 16,510
2019-01-17 $12.74 $12.86 $12.74 $12.85 $7.25 8,124
2019-01-16 $12.78 $12.80 $12.78 $12.78 $7.21 10,156
2019-01-15 $12.75 $12.77 $12.71 $12.75 $7.20 29,876
2019-01-14 $12.76 $12.89 $12.75 $12.75 $7.20 15,516
2019-01-11 $12.73 $12.98 $12.72 $12.83 $7.24 7,168
2019-01-10 $12.67 $12.85 $12.60 $12.74 $7.19 13,505
2019-01-09 $12.59 $12.75 $12.57 $12.74 $7.19 12,300
2019-01-08 $12.40 $12.53 $12.40 $12.45 $7.03 35,430
2019-01-07 $12.27 $12.30 $12.11 $12.28 $6.93 27,503
2019-01-04 $11.92 $12.17 $11.90 $12.06 $6.81 16,128
2019-01-03 $11.90 $11.90 $11.74 $11.77 $6.64 20,966
2019-01-02 $11.96 $11.96 $11.76 $11.92 $6.73 28,407
2018-12-31 $11.66 $11.79 $11.53 $11.70 $6.60 178,231
2018-12-28 $11.32 $11.65 $11.27 $11.60 $6.55 76,714
2018-12-27 $14.15 $14.40 $14.12 $14.40 $6.48 45,090
2018-12-26 $13.89 $14.51 $13.89 $14.48 $6.52 85,573
2018-12-24 $14.21 $14.28 $14.14 $14.15 $6.37 38,435
2018-12-21 $14.31 $14.46 $14.11 $14.19 $6.39 33,716
2018-12-20 $14.31 $14.52 $14.31 $14.36 $6.47 4,333
2018-12-19 $14.55 $14.58 $14.25 $14.30 $6.44 16,001
2018-12-18 $14.54 $14.73 $14.31 $14.42 $6.49 36,700
2018-12-17 $14.65 $14.78 $14.62 $14.62 $6.58 4,601
2018-12-14 $14.84 $14.88 $14.68 $14.79 $6.66 11,486
2018-12-13 $15.11 $15.13 $15.01 $15.02 $6.76 8,819
2018-12-12 $15.17 $15.17 $15.07 $15.11 $6.80 15,438
2018-12-11 $15.13 $15.20 $15.02 $15.02 $6.76 77,780
2018-12-10 $15.14 $15.26 $15.10 $15.13 $6.81 15,079
2018-12-07 $15.46 $15.50 $15.20 $15.20 $6.85 15,786
2018-12-06 $15.34 $15.55 $15.01 $15.46 $6.96 17,053
2018-12-04 $15.91 $15.92 $15.68 $15.69 $7.07 20,171
2018-12-03 $16.20 $16.22 $16.10 $16.10 $7.25 5,342
2018-11-30 $15.96 $16.05 $15.71 $15.93 $7.17 19,457
2018-11-29 $15.99 $16.08 $15.93 $15.93 $7.17 16,303
2018-11-28 $15.73 $16.12 $15.61 $16.04 $7.22 92,000
2018-11-27 $15.63 $15.68 $15.61 $15.68 $7.06 5,466
2018-11-26 $15.71 $15.88 $15.71 $15.72 $7.08 18,797
2018-11-23 $15.56 $15.60 $15.53 $15.55 $7.00 10,597
2018-11-21 $15.76 $15.84 $15.63 $15.73 $7.08 16,180
2018-11-20 $15.70 $15.70 $15.44 $15.63 $7.04 19,047
2018-11-19 $15.99 $15.99 $15.62 $15.90 $7.16 26,990
2018-11-16 $16.09 $16.09 $15.93 $16.04 $7.22 16,275
2018-11-15 $15.88 $16.23 $15.88 $16.17 $7.28 6,808
2018-11-14 $16.35 $16.39 $16.21 $16.21 $7.30 23,693
2018-11-13 $16.14 $16.21 $16.11 $16.14 $7.27 12,847
2018-11-12 $16.29 $16.29 $15.98 $16.07 $7.24 14,841
2018-11-09 $16.46 $16.52 $16.46 $16.46 $7.41 1,762
2018-11-08 $16.52 $16.56 $16.46 $16.51 $7.44 22,072
2018-11-07 $16.66 $16.66 $16.55 $16.55 $7.45 59,706
2018-11-06 $16.42 $16.52 $16.41 $16.41 $7.39 53,409
2018-11-05 $16.48 $16.52 $16.48 $16.52 $7.44 7,505
2018-11-02 $16.53 $16.81 $16.38 $16.38 $7.38 15,976
2018-11-01 $16.30 $16.39 $16.22 $16.32 $7.35 10,975
2018-10-31 $16.11 $16.12 $16.11 $16.11 $7.25 11,676
2018-10-30 $15.90 $15.92 $15.81 $15.87 $7.15 8,911
2018-10-29 $15.96 $16.05 $15.80 $15.93 $7.17 30,462
2018-10-26 $15.75 $15.75 $15.55 $15.67 $7.06 33,650
2018-10-25 $15.66 $15.89 $15.66 $15.82 $7.12 18,375
2018-10-24 $16.01 $16.02 $15.57 $15.58 $7.02 36,354
2018-10-23 $16.02 $16.22 $16.01 $16.12 $7.26 14,271
2018-10-22 $16.51 $16.51 $16.38 $16.43 $7.40 31,348
2018-10-19 $16.52 $16.63 $16.52 $16.60 $7.48 10,707
2018-10-18 $16.41 $16.58 $16.41 $16.45 $7.41 45,643
2018-10-17 $16.79 $16.83 $16.57 $16.61 $7.48 25,557
2018-10-16 $16.54 $16.85 $16.45 $16.82 $7.57 19,373
2018-10-15 $16.62 $16.77 $16.38 $16.41 $7.39 185,481
2018-10-12 $16.83 $16.83 $16.61 $16.61 $7.48 76,323
2018-10-11 $16.66 $16.67 $16.49 $16.51 $7.44 43,149
2018-10-10 $17.06 $17.06 $16.69 $16.80 $7.57 20,980
2018-10-09 $17.15 $17.19 $17.07 $17.19 $7.74 10,653
2018-10-08 $17.49 $17.49 $17.06 $17.27 $7.78 33,400
2018-10-05 $17.85 $17.85 $17.64 $17.72 $7.98 20,973
2018-10-04 $18.01 $18.06 $17.98 $18.00 $8.11 7,612
2018-10-03 $18.23 $18.23 $18.15 $18.15 $8.17 8,715
2018-10-02 $18.24 $18.24 $18.12 $18.15 $8.17 5,005
2018-10-01 $18.45 $18.45 $18.31 $18.39 $8.28 51,342
2018-09-28 $18.20 $18.26 $18.18 $18.20 $8.20 14,742
2018-09-27 $18.55 $18.56 $18.55 $18.56 $8.36 540
2018-09-26 $18.47 $18.58 $18.47 $18.54 $8.35 3,365
2018-09-25 $18.63 $18.64 $18.58 $18.58 $8.37 6,829
2018-09-24 $18.64 $18.69 $18.57 $18.57 $8.36 13,668
2018-09-21 $18.63 $18.76 $18.63 $18.68 $8.41 3,904
2018-09-20 $18.66 $18.75 $18.66 $18.71 $8.43 9,634
2018-09-19 $18.42 $18.53 $18.42 $18.47 $8.32 5,776
2018-09-18 $18.68 $18.68 $18.53 $18.54 $8.35 13,573
2018-09-17 $18.55 $18.59 $18.51 $18.51 $8.34 6,074
2018-09-14 $18.50 $18.64 $18.50 $18.58 $8.37 17,844
2018-09-13 $18.69 $18.74 $18.59 $18.59 $8.37 14,721
2018-09-12 $18.58 $18.61 $18.46 $18.49 $8.33 23,192
2018-09-11 $18.27 $18.46 $18.27 $18.44 $8.30 5,898
2018-09-10 $18.34 $18.52 $18.34 $18.45 $8.31 3,260
2018-09-07 $18.44 $18.44 $18.24 $18.35 $8.26 23,397
2018-09-06 $18.58 $18.62 $18.50 $18.55 $8.35 5,359
2018-09-05 $18.76 $18.83 $18.64 $18.64 $8.39 8,717
2018-09-04 $18.92 $18.94 $18.70 $18.80 $8.47 51,563
2018-08-31 $19.14 $19.17 $19.10 $19.14 $8.62 21,984
2018-08-30 $19.25 $19.30 $19.25 $19.25 $8.67 15,306
2018-08-29 $19.17 $19.33 $19.17 $19.33 $8.71 7,890
2018-08-28 $19.08 $19.18 $19.08 $19.13 $8.61 8,968
2018-08-27 $18.90 $19.05 $18.90 $19.02 $8.57 10,171
2018-08-24 $18.69 $18.80 $18.69 $18.76 $8.45 9,681
2018-08-23 $18.68 $18.82 $18.52 $18.52 $8.34 11,622
2018-08-22 $18.71 $18.78 $18.68 $18.68 $8.41 6,168
2018-08-21 $18.48 $18.72 $18.48 $18.64 $8.39 12,454
2018-08-20 $18.21 $18.45 $18.21 $18.44 $8.30 8,014
2018-08-17 $18.19 $18.29 $18.11 $18.26 $8.22 7,663
2018-08-16 $17.79 $18.06 $17.79 $18.02 $8.12 13,027
2018-08-15 $17.90 $17.91 $17.83 $17.84 $8.03 15,634
2018-08-14 $18.24 $18.33 $18.24 $18.26 $8.22 5,878
2018-08-13 $18.34 $18.41 $18.26 $18.26 $8.22 12,630
2018-08-10 $18.44 $18.44 $18.24 $18.25 $8.22 15,756
2018-08-09 $18.79 $18.90 $18.67 $18.67 $8.41 6,139
2018-08-08 $18.71 $18.78 $18.70 $18.78 $8.46 9,014
2018-08-07 $19.00 $19.00 $18.82 $18.86 $8.49 14,754
2018-08-06 $18.80 $18.80 $18.68 $18.74 $8.44 9,577
2018-08-03 $18.80 $18.80 $18.67 $18.71 $8.43 3,498
2018-08-02 $18.68 $18.74 $18.63 $18.74 $8.44 15,480
2018-08-01 $18.96 $19.01 $18.89 $18.95 $8.53 18,212
2018-07-31 $19.12 $19.12 $18.97 $19.06 $8.58 18,493
2018-07-30 $19.12 $19.16 $19.09 $19.09 $8.60 23,300
2018-07-27 $19.10 $19.31 $19.10 $19.18 $8.64 23,407
2018-07-26 $19.16 $19.25 $19.09 $19.12 $8.61 18,550
2018-07-25 $18.88 $19.15 $18.79 $18.99 $8.55 25,566
2018-07-24 $18.81 $18.92 $18.81 $18.92 $8.52 17,401
2018-07-23 $18.53 $18.60 $18.53 $18.60 $8.38 3,600
2018-07-20 $18.51 $18.56 $18.48 $18.51 $8.34 7,669
2018-07-19 $18.57 $18.62 $18.56 $18.62 $8.39 5,828
2018-07-18 $18.62 $18.78 $18.62 $18.70 $8.42 16,022
2018-07-17 $18.51 $18.63 $18.49 $18.63 $8.39 14,559
2018-07-16 $18.46 $18.49 $18.44 $18.48 $8.32 10,185
2018-07-13 $18.20 $18.39 $18.20 $18.39 $8.28 30,250
2018-07-12 $18.20 $18.36 $18.20 $18.30 $8.24 5,392
2018-07-11 $18.27 $18.28 $18.08 $18.08 $8.14 20,777
2018-07-10 $18.33 $18.39 $18.25 $18.38 $8.28 71,387
2018-07-09 $18.46 $18.46 $18.26 $18.28 $8.23 43,602
2018-07-06 $18.25 $18.38 $18.25 $18.31 $8.25 42,983
2018-07-05 $18.31 $18.41 $18.31 $18.34 $8.26 27,086
2018-07-03 $18.18 $18.18 $18.16 $18.18 $8.19 26,052
2018-07-02 $18.22 $18.22 $18.03 $18.07 $8.14 15,477
2018-06-29 $18.21 $18.30 $18.21 $18.24 $8.21 3,708
2018-06-28 $18.00 $18.08 $17.88 $18.05 $8.13 20,745
2018-06-27 $18.27 $18.34 $18.14 $18.14 $8.17 27,339
2018-06-26 $18.34 $18.34 $18.21 $18.27 $8.23 25,261
2018-06-25 $18.56 $18.56 $18.38 $18.45 $8.31 11,682
2018-06-22 $18.72 $18.76 $18.59 $18.74 $8.44 11,144
2018-06-21 $18.65 $18.65 $18.51 $18.52 $8.34 10,744
2018-06-20 $18.68 $18.74 $18.66 $18.70 $8.42 11,632
2018-06-19 $18.98 $18.98 $18.58 $18.69 $8.42 15,059
2018-06-18 $19.12 $19.12 $18.87 $18.98 $8.55 14,611
2018-06-15 $19.28 $19.34 $19.22 $19.30 $8.69 28,494
2018-06-14 $19.44 $19.44 $19.39 $19.41 $8.74 10,594
2018-06-13 $19.24 $19.30 $19.23 $19.30 $8.69 12,594
2018-06-12 $19.13 $19.17 $19.10 $19.12 $8.61 25,397
2018-06-11 $19.17 $19.25 $19.11 $19.11 $8.61 25,074
2018-06-08 $19.07 $19.22 $19.04 $19.17 $8.63 29,423
2018-06-07 $19.25 $19.25 $19.06 $19.08 $8.59 23,374
2018-06-06 $19.06 $19.23 $19.00 $19.23 $8.66 8,307
2018-06-05 $18.89 $18.94 $18.87 $18.93 $8.52 18,150
2018-06-04 $18.86 $18.89 $18.79 $18.81 $8.47 39,095
2018-06-01 $18.58 $18.76 $18.58 $18.74 $8.44 17,468
2018-05-31 $18.52 $18.52 $18.30 $18.49 $8.33 22,384
2018-05-30 $18.47 $18.68 $18.47 $18.65 $8.40 22,633
2018-05-29 $18.51 $18.51 $18.15 $18.26 $8.22 67,412
2018-05-25 $18.76 $18.88 $18.76 $18.84 $8.48 8,775
2018-05-24 $18.78 $18.78 $18.64 $18.75 $8.44 12,043
2018-05-23 $18.83 $18.91 $18.81 $18.91 $8.52 27,602
2018-05-22 $19.26 $19.26 $19.16 $19.18 $8.64 10,295
2018-05-21 $19.31 $19.31 $19.15 $19.15 $8.62 8,339
2018-05-18 $19.14 $19.18 $19.06 $19.16 $8.63 34,933
2018-05-17 $19.72 $19.79 $19.65 $19.79 $8.59 19,532
2018-05-16 $19.50 $19.61 $19.46 $19.60 $8.51 19,226
2018-05-15 $19.50 $19.61 $19.50 $19.55 $8.49 10,043
2018-05-14 $19.73 $19.75 $19.73 $19.75 $8.57 9,125
2018-05-11 $19.79 $19.84 $19.65 $19.71 $8.56 43,851
2018-05-10 $19.66 $19.77 $19.66 $19.77 $8.58 8,193
2018-05-09 $19.55 $19.61 $19.55 $19.61 $8.51 4,467
2018-05-08 $19.39 $19.55 $19.31 $19.49 $8.46 11,842
2018-05-07 $19.37 $19.64 $19.37 $19.62 $8.52 7,922
2018-05-04 $19.42 $19.52 $19.40 $19.52 $8.47 15,778
2018-05-03 $19.39 $19.44 $19.32 $19.42 $8.43 2,262
2018-05-02 $19.39 $19.46 $19.27 $19.28 $8.37 54,320
2018-05-01 $19.27 $19.27 $19.15 $19.19 $8.33 85,972
2018-04-30 $19.23 $19.29 $19.19 $19.27 $8.37 21,383
2018-04-27 $19.40 $19.40 $19.24 $19.32 $8.39 17,828
2018-04-26 $19.23 $19.36 $19.23 $19.34 $8.40 25,240
2018-04-25 $19.37 $19.39 $19.26 $19.35 $8.40 21,625
2018-04-24 $19.61 $19.61 $19.48 $19.54 $8.48 12,373
2018-04-23 $19.64 $19.65 $19.54 $19.64 $8.53 10,899
2018-04-20 $19.74 $19.75 $19.68 $19.69 $8.55 12,835
2018-04-19 $19.82 $19.87 $19.77 $19.87 $8.63 22,877
2018-04-18 $19.72 $19.86 $19.72 $19.73 $8.57 20,799
2018-04-17 $19.64 $19.70 $19.61 $19.67 $8.54 47,373
2018-04-16 $19.57 $19.57 $19.53 $19.55 $8.49 18,433
2018-04-13 $19.58 $19.58 $19.47 $19.51 $8.47 52,418
2018-04-12 $19.48 $19.55 $19.48 $19.51 $8.47 28,424
2018-04-11 $19.55 $19.55 $19.42 $19.48 $8.46 19,251
2018-04-10 $19.54 $19.76 $19.51 $19.51 $8.47 26,255
2018-04-09 $19.40 $19.48 $19.32 $19.38 $8.41 11,774
2018-04-06 $19.26 $19.35 $19.17 $19.24 $8.35 21,496
2018-04-05 $19.26 $19.26 $19.20 $19.25 $8.36 20,205
2018-04-04 $18.95 $19.12 $18.92 $19.12 $8.30 20,610
2018-04-03 $19.29 $19.29 $19.11 $19.12 $8.30 30,724
2018-04-02 $19.55 $19.55 $18.97 $19.10 $8.29 24,038
2018-03-29 $19.20 $19.59 $19.20 $19.53 $8.48 38,257
2018-03-28 $19.26 $19.28 $19.19 $19.19 $8.33 26,939
2018-03-27 $19.56 $19.57 $19.24 $19.24 $8.35 17,100
2018-03-26 $19.70 $19.70 $19.30 $19.53 $8.48 11,409
2018-03-23 $19.40 $19.41 $19.29 $19.31 $8.38 26,469
2018-03-22 $19.61 $19.61 $19.46 $19.46 $8.45 17,034
2018-03-21 $19.78 $19.85 $19.77 $19.85 $8.62 4,543
2018-03-20 $19.71 $19.85 $19.67 $19.85 $8.62 14,844
2018-03-19 $19.70 $19.73 $19.55 $19.56 $8.49 35,633
2018-03-16 $19.97 $19.98 $19.93 $19.93 $8.65 18,178
2018-03-15 $19.99 $19.99 $19.91 $19.93 $8.65 9,257
2018-03-14 $20.12 $20.14 $20.05 $20.06 $8.71 13,318
2018-03-13 $20.19 $20.19 $19.78 $19.87 $8.63 67,220
2018-03-12 $20.11 $20.23 $20.08 $20.22 $8.78 18,366
2018-03-09 $19.92 $20.05 $19.77 $20.05 $8.70 70,826
2018-03-08 $19.70 $19.86 $19.70 $19.83 $8.61 30,826
2018-03-07 $19.56 $19.81 $19.56 $19.79 $8.59 11,796
2018-03-06 $19.64 $19.64 $19.33 $19.48 $8.46 101,456
2018-03-05 $19.07 $19.49 $19.02 $19.44 $8.44 16,708
2018-03-02 $19.34 $19.34 $18.03 $19.25 $8.36 44,842
2018-03-01 $19.72 $19.98 $19.40 $19.40 $8.42 13,056
2018-02-28 $19.87 $19.94 $19.73 $19.73 $8.57 20,738
2018-02-27 $19.99 $20.09 $19.75 $19.82 $8.60 9,029
2018-02-26 $20.16 $20.16 $20.08 $20.16 $8.75 12,535
2018-02-23 $20.16 $20.20 $20.08 $20.13 $8.74 11,260
2018-02-22 $20.04 $20.16 $20.04 $20.16 $8.75 14,718
2018-02-21 $20.15 $20.26 $19.95 $20.09 $8.72 7,587
2018-02-20 $20.18 $20.23 $20.00 $20.05 $8.70 48,282
2018-02-16 $19.93 $20.36 $19.89 $20.24 $8.79 29,353
2018-02-15 $19.60 $19.74 $19.52 $19.73 $8.57 33,791
2018-02-14 $19.01 $19.55 $19.01 $19.49 $8.46 20,745
2018-02-13 $19.28 $19.28 $19.06 $19.11 $8.30 15,456
2018-02-12 $19.28 $19.33 $19.20 $19.22 $8.34 23,264
2018-02-09 $19.11 $19.43 $18.61 $19.01 $8.25 48,329
2018-02-08 $19.64 $19.64 $19.06 $19.24 $8.35 46,007
2018-02-07 $19.90 $19.90 $19.40 $19.50 $8.47 30,550
2018-02-06 $18.96 $20.14 $18.96 $19.92 $8.65 79,333
2018-02-05 $19.83 $20.01 $19.11 $19.31 $8.38 80,080
2018-02-02 $20.56 $20.58 $20.05 $20.28 $8.80 60,015
2018-02-01 $20.40 $21.15 $20.36 $20.73 $9.00 119,940
2018-01-31 $20.31 $20.53 $20.31 $20.46 $8.88 44,547
2018-01-30 $20.40 $20.52 $19.71 $20.36 $8.84 44,634
2018-01-29 $20.97 $21.40 $20.66 $20.70 $8.99 40,228
2018-01-26 $21.25 $21.25 $20.94 $20.94 $9.09 16,462
2018-01-25 $21.40 $21.40 $21.09 $21.09 $9.16 11,348
2018-01-24 $21.27 $21.37 $21.26 $21.27 $9.23 10,817
2018-01-23 $21.36 $21.39 $21.29 $21.30 $9.25 13,467
2018-01-22 $21.17 $21.29 $21.17 $21.29 $9.24 26,400
2018-01-19 $21.07 $21.34 $21.05 $21.28 $9.24 16,730
2018-01-18 $21.13 $21.22 $21.07 $21.09 $9.16 18,153
2018-01-17 $21.15 $21.15 $21.00 $21.01 $9.12 10,808
2018-01-16 $21.00 $21.49 $20.93 $20.97 $9.10 46,960
2018-01-12 $20.70 $21.00 $20.63 $20.83 $9.04 32,799
2018-01-11 $20.66 $20.90 $20.54 $20.55 $8.92 43,481
2018-01-10 $20.44 $20.47 $20.40 $20.41 $8.86 12,244
2018-01-09 $20.50 $20.55 $20.41 $20.47 $8.89 19,273
2018-01-08 $20.30 $20.80 $20.30 $20.40 $8.86 42,855
2018-01-05 $20.32 $20.55 $20.25 $20.33 $8.83 44,006
2018-01-04 $20.00 $20.13 $19.94 $20.13 $8.74 28,237
2018-01-03 $19.67 $19.71 $19.53 $19.70 $8.55 8,853
2018-01-02 $19.39 $19.50 $19.39 $19.49 $8.46 14,152
2017-12-29 $19.28 $19.84 $19.26 $19.44 $8.44 13,471
2017-12-28 $19.31 $19.34 $19.25 $19.30 $8.38 16,959
2017-12-27 $19.93 $19.93 $19.87 $19.92 $8.33 7,005
2017-12-26 $19.89 $19.95 $19.89 $19.91 $8.32 10,281
2017-12-22 $19.84 $19.98 $19.82 $19.93 $8.33 9,022
2017-12-21 $19.78 $19.97 $19.73 $19.97 $8.35 9,864
2017-12-20 $19.84 $19.84 $19.74 $19.82 $8.29 12,850
2017-12-19 $19.74 $19.88 $19.74 $19.85 $8.30 5,178
2017-12-18 $19.71 $19.87 $19.71 $19.77 $8.26 26,866
2017-12-15 $19.46 $19.70 $19.46 $19.70 $8.24 6,467
2017-12-14 $19.59 $19.69 $19.54 $19.54 $8.17 10,517
2017-12-13 $19.54 $19.71 $19.54 $19.61 $8.20 11,079
2017-12-12 $19.69 $19.69 $19.52 $19.54 $8.17 2,611
2017-12-11 $19.49 $19.64 $19.45 $19.52 $8.16 15,149
2017-12-08 $19.41 $19.48 $19.34 $19.46 $8.14 15,896
2017-12-07 $19.35 $19.46 $19.35 $19.43 $8.12 6,905
2017-12-06 $19.40 $19.41 $19.16 $19.35 $8.09 25,310
2017-12-05 $19.73 $19.73 $19.57 $19.57 $8.18 3,286
2017-12-04 $19.78 $19.82 $19.63 $19.63 $8.21 14,994
2017-12-01 $19.70 $19.94 $19.54 $19.77 $8.26 13,059
2017-11-30 $19.77 $19.82 $19.71 $19.72 $8.24 16,948
2017-11-29 $19.76 $19.76 $19.61 $19.66 $8.22 17,175
2017-11-28 $19.60 $19.67 $19.59 $19.66 $8.22 8,093
2017-11-27 $19.55 $19.59 $19.54 $19.58 $8.19 11,469
2017-11-24 $19.29 $19.52 $19.29 $19.47 $8.14 5,420
2017-11-22 $19.36 $19.36 $19.25 $19.28 $8.06 43,359
2017-11-21 $19.30 $19.30 $19.22 $19.27 $8.06 8,271
2017-11-20 $19.07 $19.13 $19.07 $19.13 $8.00 16,810
2017-11-17 $18.75 $19.01 $18.75 $19.00 $7.94 26,491
2017-11-16 $18.69 $19.00 $18.69 $18.98 $7.93 5,166
2017-11-15 $18.70 $18.89 $18.70 $18.88 $7.89 8,695
2017-11-14 $18.66 $18.69 $18.63 $18.69 $7.81 8,305
2017-11-13 $18.60 $18.65 $18.55 $18.65 $7.80 9,290
2017-11-10 $18.77 $18.77 $18.68 $18.70 $7.82 1,722
2017-11-09 $18.81 $18.82 $18.70 $18.76 $7.84 4,849
2017-11-08 $18.85 $18.97 $18.85 $18.95 $7.92 4,548
2017-11-07 $18.95 $18.95 $18.90 $18.94 $7.92 2,708
2017-11-06 $18.90 $19.07 $18.90 $19.07 $7.97 16,480
2017-11-03 $19.08 $19.15 $19.01 $19.08 $7.98 25,442
2017-11-02 $19.08 $19.09 $18.98 $18.98 $7.93 7,730
2017-11-01 $19.10 $19.19 $19.08 $19.15 $8.01 13,535
2017-10-31 $18.85 $18.89 $18.80 $18.89 $7.90 7,029
2017-10-30 $18.77 $18.82 $18.77 $18.82 $7.87 1,138
2017-10-27 $18.39 $18.76 $18.39 $18.76 $7.84 16,245
2017-10-26 $18.68 $18.68 $18.53 $18.62 $7.78 36,745
2017-10-25 $18.64 $18.64 $18.56 $18.60 $7.78 21,158
2017-10-24 $18.68 $18.73 $18.67 $18.70 $7.82 4,963
2017-10-23 $18.24 $18.63 $18.24 $18.63 $7.79 9,944
2017-10-20 $18.62 $18.70 $18.57 $18.70 $7.82 15,792
2017-10-19 $18.84 $18.84 $18.73 $18.73 $7.83 33,148
2017-10-18 $18.73 $19.01 $18.73 $18.96 $7.93 46,982
2017-10-17 $18.69 $18.76 $18.62 $18.76 $7.84 14,525
2017-10-16 $18.71 $18.75 $18.69 $18.74 $7.83 20,279
2017-10-13 $18.67 $18.81 $18.67 $18.80 $7.86 10,838
2017-10-12 $18.59 $18.67 $18.59 $18.65 $7.80 8,291
2017-10-11 $18.28 $18.62 $18.28 $18.58 $7.77 6,807
2017-10-10 $18.54 $18.54 $18.49 $18.54 $7.75 5,822
2017-10-09 $18.55 $18.55 $18.51 $18.54 $7.75 4,456
2017-10-06 $18.54 $18.59 $18.42 $18.51 $7.74 6,441
2017-10-05 $18.63 $18.67 $18.61 $18.64 $7.79 20,949
2017-10-04 $18.63 $18.67 $18.63 $18.64 $7.79 3,806
2017-10-03 $18.51 $18.62 $18.50 $18.62 $7.78 2,623
2017-10-02 $18.49 $18.58 $18.48 $18.52 $7.74 16,555
2017-09-29 $18.37 $18.59 $18.37 $18.57 $7.76 14,031
2017-09-28 $18.21 $18.28 $18.21 $18.28 $7.64 26,297
2017-09-27 $18.25 $18.25 $18.16 $18.24 $7.63 10,802
2017-09-26 $18.36 $18.36 $18.29 $18.29 $7.65 17,441
2017-09-25 $18.39 $18.47 $18.39 $18.39 $7.69 17,381
2017-09-22 $18.43 $18.45 $18.41 $18.43 $7.70 13,021
2017-09-21 $18.31 $18.47 $18.30 $18.38 $7.68 24,014
2017-09-20 $18.29 $18.35 $18.29 $18.31 $7.65 31,068
2017-09-19 $18.20 $18.28 $18.19 $18.28 $7.64 11,510
2017-09-18 $18.15 $18.19 $18.11 $18.19 $7.60 19,048
2017-09-15 $18.04 $18.09 $17.99 $18.09 $7.56 15,529
2017-09-14 $17.86 $17.99 $17.86 $17.91 $7.49 17,441
2017-09-13 $17.98 $17.98 $17.93 $17.93 $7.50 4,132
2017-09-12 $18.06 $18.11 $18.02 $18.10 $7.57 15,017
2017-09-11 $18.01 $18.11 $17.99 $18.11 $7.57 16,837
2017-09-08 $17.80 $17.85 $17.75 $17.85 $7.46 10,002
2017-09-07 $17.86 $17.87 $17.79 $17.80 $7.44 9,210
2017-09-06 $17.70 $17.70 $17.63 $17.68 $7.39 9,621
2017-09-05 $17.70 $17.70 $17.50 $17.56 $7.34 10,409
2017-09-01 $17.52 $17.68 $17.52 $17.66 $7.38 4,743
2017-08-31 $17.30 $17.48 $17.27 $17.47 $7.30 35,454
2017-08-30 $17.37 $17.45 $17.37 $17.40 $7.27 13,213
2017-08-29 $17.31 $17.39 $17.28 $17.35 $7.25 12,517
2017-08-28 $17.47 $17.58 $17.47 $17.58 $7.35 8,390
2017-08-25 $17.50 $17.50 $17.41 $17.47 $7.30 3,342
2017-08-24 $17.54 $17.54 $17.36 $17.46 $7.30 14,323
2017-08-23 $17.43 $17.49 $17.39 $17.42 $7.28 11,546
2017-08-22 $17.40 $17.47 $17.40 $17.46 $7.30 18,038
2017-08-21 $17.24 $17.30 $17.24 $17.30 $7.23 12,370
2017-08-18 $17.24 $17.37 $17.24 $17.30 $7.23 12,600
2017-08-17 $17.11 $17.24 $17.11 $17.20 $7.19 6,943
2017-08-16 $17.34 $17.34 $17.28 $17.30 $7.23 11,292
2017-08-15 $17.25 $17.30 $17.18 $17.30 $7.23 6,000
2017-08-14 $17.21 $17.36 $17.21 $17.30 $7.23 29,576
2017-08-11 $17.06 $17.15 $17.06 $17.10 $7.15 18,586
2017-08-10 $17.24 $17.24 $16.90 $16.90 $7.06 24,512
2017-08-09 $17.41 $17.42 $17.36 $17.38 $7.27 15,743
2017-08-08 $17.49 $17.66 $17.49 $17.57 $7.34 16,392
2017-08-07 $17.57 $17.57 $17.55 $17.56 $7.34 6,512
2017-08-04 $17.59 $17.60 $17.48 $17.60 $7.36 10,124
2017-08-03 $17.49 $17.55 $17.33 $17.48 $7.31 21,751
2017-08-02 $17.47 $17.52 $17.45 $17.49 $7.31 18,796
2017-08-01 $17.35 $17.42 $17.35 $17.40 $7.27 19,119
2017-07-31 $17.23 $17.27 $17.20 $17.22 $7.20 24,131
2017-07-28 $17.17 $17.26 $17.16 $17.24 $7.21 15,957
2017-07-27 $17.18 $17.19 $17.09 $17.13 $7.16 22,608
2017-07-26 $17.11 $17.21 $17.11 $17.16 $7.17 34,534
2017-07-25 $17.11 $17.15 $17.06 $17.06 $7.13 8,888
2017-07-24 $16.96 $17.08 $16.96 $17.05 $7.13 10,128
2017-07-21 $17.10 $17.12 $16.99 $17.06 $7.13 24,164
2017-07-20 $17.27 $17.29 $17.25 $17.26 $7.22 13,023
2017-07-19 $17.27 $17.27 $17.25 $17.27 $7.22 5,214
2017-07-18 $17.16 $17.30 $17.16 $17.26 $7.22 10,007
2017-07-17 $17.19 $17.23 $17.10 $17.20 $7.19 9,145
2017-07-14 $17.11 $17.27 $17.11 $17.25 $7.21 11,711
2017-07-13 $16.99 $17.15 $16.99 $17.11 $7.15 12,624
2017-07-12 $16.92 $17.00 $16.92 $16.98 $7.10 19,665
2017-07-11 $16.85 $16.92 $16.82 $16.90 $7.06 17,500
2017-07-10 $16.75 $16.78 $16.75 $16.78 $7.01 3,256
2017-07-07 $16.70 $16.79 $16.70 $16.77 $7.01 19,705
2017-07-06 $16.62 $16.74 $16.60 $16.67 $6.97 36,356
2017-07-05 $16.53 $16.75 $16.53 $16.66 $6.96 13,797
2017-07-03 $16.73 $16.73 $16.67 $16.68 $6.97 7,861
2017-06-30 $16.63 $16.77 $16.61 $16.63 $6.95 10,731
2017-06-29 $16.70 $16.76 $16.60 $16.63 $6.95 12,704
2017-06-28 $16.79 $16.81 $16.78 $16.81 $7.03 11,407
2017-06-27 $16.78 $16.83 $16.78 $16.82 $7.03 16,075
2017-06-26 $16.82 $16.85 $16.75 $16.75 $7.00 20,852
2017-06-23 $16.75 $16.82 $16.75 $16.77 $7.01 3,116
2017-06-22 $16.79 $16.83 $16.77 $16.78 $7.02 11,836
2017-06-21 $16.81 $16.82 $16.76 $16.78 $7.01 10,622
2017-06-20 $16.71 $16.85 $16.68 $16.85 $7.04 20,073
2017-06-19 $16.80 $16.85 $16.77 $16.84 $7.04 16,218
2017-06-16 $16.60 $16.69 $16.60 $16.68 $6.97 8,284
2017-06-15 $16.59 $16.65 $16.50 $16.63 $6.95 17,557
2017-06-14 $16.85 $16.85 $16.78 $16.78 $7.01 16,475
2017-06-13 $16.66 $16.77 $16.66 $16.77 $7.01 8,201
2017-06-12 $16.46 $16.74 $15.85 $16.71 $6.99 27,774
2017-06-09 $16.78 $16.87 $16.78 $16.80 $7.02 36,041
2017-06-08 $16.82 $16.91 $16.82 $16.90 $7.06 16,962
2017-06-07 $17.00 $17.00 $16.88 $16.92 $7.07 8,400
2017-06-06 $16.89 $16.94 $16.70 $16.94 $7.08 21,805
2017-06-05 $16.86 $17.04 $16.86 $16.98 $7.10 23,901
2017-06-02 $16.98 $16.98 $16.84 $16.96 $7.09 54,537
2017-06-01 $16.67 $16.81 $16.67 $16.75 $7.00 25,105
2017-05-31 $16.72 $16.75 $16.68 $16.73 $6.99 15,874
2017-05-30 $16.48 $16.69 $16.48 $16.69 $6.98 21,386
2017-05-26 $16.31 $16.51 $16.31 $16.51 $6.90 7,816
2017-05-25 $16.44 $16.55 $16.44 $16.55 $6.92 20,352
2017-05-24 $16.42 $16.45 $16.36 $16.44 $6.87 27,109
2017-05-23 $16.44 $16.49 $16.41 $16.44 $6.87 36,920
2017-05-22 $16.50 $16.50 $16.44 $16.45 $6.88 19,604
2017-05-19 $16.26 $16.38 $16.24 $16.38 $6.85 18,455
2017-05-18 $16.14 $16.18 $16.13 $16.15 $6.75 14,408
2017-05-17 $16.34 $16.34 $16.18 $16.26 $6.80 18,869
2017-05-16 $16.34 $16.40 $16.34 $16.40 $6.86 13,951
2017-05-15 $16.23 $16.24 $16.19 $16.23 $6.78 7,149
2017-05-12 $16.01 $16.08 $16.01 $16.08 $6.72 27,169
2017-05-11 $15.98 $16.05 $15.97 $16.05 $6.71 28,781
2017-05-10 $16.12 $16.12 $16.08 $16.08 $6.72 9,213
2017-05-09 $16.15 $16.17 $16.12 $16.12 $6.74 12,486
2017-05-08 $16.10 $16.16 $16.07 $16.14 $6.75 32,082
2017-05-05 $16.16 $16.27 $16.07 $16.18 $6.76 41,377
2017-05-04 $15.90 $16.00 $15.90 $16.00 $6.69 47,385
2017-05-03 $15.78 $15.87 $15.78 $15.85 $6.63 11,307
2017-05-02 $15.86 $15.86 $15.75 $15.78 $6.60 9,320
2017-05-01 $15.82 $15.82 $15.67 $15.76 $6.59 24,618
2017-04-28 $15.61 $15.67 $15.60 $15.64 $6.54 9,539
2017-04-27 $15.52 $15.59 $15.47 $15.59 $6.52 10,402
2017-04-26 $15.77 $15.77 $15.49 $15.54 $6.50 51,991
2017-04-25 $15.37 $15.63 $15.36 $15.58 $6.51 49,808
2017-04-24 $15.14 $15.36 $15.01 $15.36 $6.42 36,427
2017-04-21 $14.96 $14.96 $14.81 $14.81 $6.19 24,038
2017-04-20 $14.77 $14.91 $14.77 $14.88 $6.22 18,196
2017-04-19 $14.82 $14.89 $14.70 $14.82 $6.20 9,935
2017-04-18 $14.98 $14.98 $14.89 $14.89 $6.22 22,149
2017-04-17 $14.94 $14.98 $14.93 $14.93 $6.24 3,092
2017-04-13 $14.89 $14.98 $14.89 $14.96 $6.25 17,755
2017-04-12 $14.93 $14.98 $14.92 $14.97 $6.26 22,260
2017-04-11 $14.96 $14.98 $14.89 $14.94 $6.25 43,351
2017-04-10 $14.86 $14.94 $14.86 $14.91 $6.23 22,904
2017-04-07 $14.75 $14.86 $14.75 $14.86 $6.21 14,330
2017-04-06 $14.70 $14.78 $14.69 $14.78 $6.18 11,395
2017-04-05 $14.67 $14.77 $14.67 $14.71 $6.15 8,458
2017-04-04 $14.66 $14.72 $14.66 $14.72 $6.15 3,247
2017-04-03 $14.74 $14.80 $14.67 $14.77 $6.17 18,688
2017-03-31 $14.72 $14.78 $14.70 $14.77 $6.17 14,587
2017-03-30 $14.60 $14.67 $14.58 $14.66 $6.13 18,104
2017-03-29 $14.61 $14.71 $14.61 $14.69 $6.14 37,201
2017-03-28 $14.55 $14.69 $14.55 $14.67 $6.13 16,608
2017-03-27 $14.25 $14.56 $14.25 $14.55 $6.08 6,298
2017-03-24 $14.34 $14.55 $14.34 $14.50 $6.06 33,977
2017-03-23 $14.24 $14.43 $14.24 $14.43 $6.03 47,962
2017-03-22 $14.27 $14.28 $14.21 $14.27 $5.97 26,112
2017-03-21 $14.32 $14.48 $14.32 $14.35 $6.00 52,100
2017-03-20 $14.18 $14.29 $14.18 $14.29 $5.97 23,479
2017-03-17 $14.21 $14.26 $14.15 $14.26 $5.96 92,768
2017-03-16 $14.20 $14.24 $14.18 $14.22 $5.94 55,967
2017-03-15 $14.13 $14.20 $14.11 $14.20 $5.94 13,483
2017-03-14 $14.06 $14.15 $14.06 $14.10 $5.89 6,457
2017-03-13 $14.12 $14.15 $14.10 $14.11 $5.90 8,833
2017-03-10 $14.21 $14.21 $14.09 $14.09 $5.89 18,092
2017-03-09 $14.09 $14.13 $14.08 $14.10 $5.89 9,086
2017-03-08 $14.00 $14.26 $14.00 $14.06 $5.88 31,580
2017-03-07 $13.97 $14.12 $13.97 $14.06 $5.88 10,577
2017-03-06 $14.06 $14.06 $13.98 $14.01 $5.86 11,099
2017-03-03 $14.08 $14.13 $14.08 $14.13 $5.91 10,381
2017-03-02 $14.08 $14.09 $14.04 $14.04 $5.87 8,514
2017-03-01 $14.28 $14.28 $14.14 $14.15 $5.92 18,112
2017-02-28 $13.96 $14.09 $13.96 $14.05 $5.87 11,982
2017-02-27 $13.95 $14.00 $13.93 $13.98 $5.84 13,660
2017-02-24 $13.95 $13.99 $13.87 $13.95 $5.83 29,186
2017-02-23 $14.03 $14.06 $14.00 $14.06 $5.88 19,717
2017-02-22 $13.94 $14.03 $13.93 $14.03 $5.87 10,783
2017-02-21 $13.80 $13.95 $13.80 $13.92 $5.82 13,843
2017-02-17 $13.90 $13.91 $13.83 $13.83 $5.78 6,731
2017-02-16 $13.87 $13.92 $13.85 $13.89 $5.81 9,919
2017-02-15 $13.77 $13.91 $13.70 $13.91 $5.81 26,957
2017-02-14 $13.85 $13.88 $13.84 $13.88 $5.80 18,685
2017-02-13 $13.83 $13.88 $13.82 $13.83 $5.78 35,089
2017-02-10 $13.77 $13.79 $13.70 $13.79 $5.76 2,973
2017-02-09 $13.72 $13.75 $13.70 $13.74 $5.74 10,183
2017-02-08 $13.62 $13.70 $13.61 $13.65 $5.71 3,416
2017-02-07 $13.60 $13.65 $13.58 $13.65 $5.71 10,870
2017-02-06 $13.69 $13.69 $13.62 $13.62 $5.69 13,713
2017-02-03 $13.80 $13.85 $13.79 $13.85 $5.79 35,136
2017-02-02 $13.77 $13.80 $13.73 $13.75 $5.75 9,216
2017-02-01 $13.84 $13.84 $13.78 $13.80 $5.77 9,181
2017-01-31 $13.70 $13.76 $13.70 $13.74 $5.74 23,995
2017-01-30 $13.74 $13.79 $13.67 $13.77 $5.76 21,145
2017-01-27 $13.80 $13.84 $13.78 $13.84 $5.79 15,554
2017-01-26 $13.82 $13.84 $13.79 $13.84 $5.79 14,817
2017-01-25 $13.84 $13.94 $13.74 $13.91 $5.81 15,048
2017-01-24 $13.67 $13.69 $13.67 $13.68 $5.72 12,169
2017-01-23 $13.58 $13.62 $13.56 $13.61 $5.69 9,371
2017-01-20 $13.47 $13.63 $13.47 $13.60 $5.69 7,720
2017-01-19 $13.51 $13.53 $13.51 $13.53 $5.66 7,511
2017-01-18 $13.50 $13.54 $13.49 $13.51 $5.65 24,331
2017-01-17 $13.47 $13.48 $13.44 $13.47 $5.63 11,317
2017-01-13 $13.42 $13.48 $13.42 $13.47 $5.63 12,205
2017-01-12 $13.37 $13.38 $13.29 $13.32 $5.57 30,511
2017-01-11 $13.30 $13.38 $13.26 $13.36 $5.59 14,592
2017-01-10 $13.29 $13.30 $13.28 $13.28 $5.55 15,022
2017-01-09 $13.18 $13.26 $13.17 $13.25 $5.54 14,349
2017-01-06 $13.20 $13.27 $13.18 $13.27 $5.55 19,829
2017-01-05 $13.13 $13.26 $13.13 $13.22 $5.53 14,938
2017-01-04 $13.13 $13.15 $13.09 $13.14 $5.49 16,646
2017-01-03 $13.13 $13.13 $13.06 $13.08 $5.47 32,872
2016-12-30 $13.03 $13.10 $13.03 $13.07 $5.46 27,537
2016-12-29 $12.92 $12.98 $12.92 $12.97 $5.42 36,055
2016-12-28 $12.91 $12.93 $12.77 $12.90 $5.39 67,939
2016-12-27 $13.73 $13.73 $13.60 $13.62 $5.36 38,880
2016-12-23 $13.57 $13.62 $13.54 $13.62 $5.36 26,886
2016-12-22 $13.51 $13.52 $13.48 $13.52 $5.32 17,243
2016-12-21 $13.41 $13.51 $13.41 $13.46 $5.30 18,189
2016-12-20 $13.43 $13.45 $13.40 $13.42 $5.28 42,761
2016-12-19 $13.46 $13.47 $13.39 $13.39 $5.27 18,908
2016-12-16 $13.52 $13.52 $13.44 $13.45 $5.30 19,773
2016-12-15 $13.43 $13.47 $13.38 $13.46 $5.30 44,314
2016-12-14 $13.48 $13.52 $13.42 $13.43 $5.29 33,535
2016-12-13 $13.41 $13.54 $13.41 $13.50 $5.32 57,434
2016-12-12 $13.36 $13.37 $13.35 $13.35 $5.26 19,501
2016-12-09 $13.33 $13.37 $13.33 $13.36 $5.26 30,739
2016-12-08 $13.39 $13.39 $13.33 $13.35 $5.26 38,138
2016-12-07 $13.20 $13.37 $13.15 $13.33 $5.25 180,077
2016-12-06 $13.06 $13.12 $13.04 $13.04 $5.13 208,027
2016-12-05 $13.08 $13.12 $13.00 $13.01 $5.12 97,276
2016-12-02 $12.96 $13.04 $12.87 $12.97 $5.11 37,181
2016-12-01 $13.15 $13.15 $13.00 $13.02 $5.13 13,689
2016-11-30 $13.05 $13.09 $13.02 $13.06 $5.14 83,174
2016-11-29 $13.03 $13.03 $12.95 $13.00 $5.12 66,702
2016-11-28 $13.05 $13.05 $12.96 $13.03 $5.13 27,131
2016-11-25 $12.95 $13.01 $12.95 $13.01 $5.12 11,436
2016-11-23 $12.86 $12.97 $12.84 $12.95 $5.10 23,137
2016-11-22 $13.06 $13.06 $12.98 $13.03 $5.13 15,285
2016-11-21 $12.90 $12.96 $12.90 $12.93 $5.09 18,215
2016-11-18 $12.96 $12.96 $12.90 $12.91 $5.08 8,345
2016-11-17 $12.91 $12.95 $12.90 $12.92 $5.09 15,581
2016-11-16 $12.95 $13.03 $12.92 $12.94 $5.10 15,475
2016-11-15 $12.93 $13.07 $12.93 $13.00 $5.12 19,636
2016-11-14 $13.19 $13.19 $12.96 $13.02 $5.13 23,381
2016-11-11 $13.34 $13.34 $13.25 $13.29 $5.23 20,947
2016-11-10 $13.63 $13.63 $13.34 $13.34 $5.25 15,005
2016-11-09 $13.47 $13.54 $13.33 $13.54 $5.33 13,765
2016-11-08 $13.42 $13.53 $13.42 $13.50 $5.32 15,119
2016-11-07 $13.38 $13.78 $13.37 $13.49 $5.31 30,130
2016-11-04 $13.42 $13.42 $13.30 $13.37 $5.26 18,334
2016-11-03 $13.40 $13.42 $13.28 $13.39 $5.27 36,510
2016-11-02 $13.49 $13.49 $13.37 $13.40 $5.28 7,872
2016-11-01 $13.58 $13.60 $13.53 $13.54 $5.33 16,047
2016-10-31 $13.58 $13.62 $13.51 $13.57 $5.34 10,491
2016-10-28 $13.52 $13.67 $13.47 $13.67 $5.38 7,084
2016-10-27 $13.66 $13.66 $13.57 $13.57 $5.34 5,278
2016-10-26 $13.61 $13.61 $13.56 $13.58 $5.35 10,478
2016-10-25 $13.66 $13.71 $13.66 $13.70 $5.40 15,728
2016-10-24 $13.76 $13.76 $13.71 $13.71 $5.40 5,800
2016-10-21 $13.65 $13.75 $13.63 $13.75 $5.41 17,781
2016-10-20 $13.77 $13.88 $13.77 $13.88 $5.47 14,278
2016-10-19 $13.82 $13.83 $13.81 $13.83 $5.45 14,508
2016-10-18 $13.88 $13.88 $13.81 $13.81 $5.44 11,792
2016-10-17 $13.77 $13.79 $13.68 $13.71 $5.40 19,962
2016-10-14 $13.86 $13.89 $13.77 $13.79 $5.43 12,033
2016-10-13 $13.78 $13.78 $13.73 $13.77 $5.42 11,668
2016-10-12 $13.96 $13.96 $13.85 $13.92 $5.48 26,776
2016-10-11 $14.11 $14.11 $14.03 $14.05 $5.53 14,826
2016-10-10 $14.11 $14.23 $14.11 $14.22 $5.60 3,419
2016-10-07 $14.19 $14.22 $14.08 $14.12 $5.56 67,768
2016-10-06 $14.22 $14.24 $14.04 $14.15 $5.57 92,264
2016-10-05 $14.26 $14.31 $14.26 $14.31 $5.63 5,575
2016-10-04 $14.27 $14.31 $14.21 $14.23 $5.60 33,898
2016-10-03 $14.32 $14.32 $14.20 $14.28 $5.62 10,066
2016-09-30 $14.10 $14.38 $14.10 $14.35 $5.65 20,293
2016-09-29 $14.14 $14.19 $13.95 $14.02 $5.52 29,438
2016-09-28 $14.08 $14.19 $14.08 $14.16 $5.58 10,779
2016-09-27 $13.99 $14.03 $13.96 $13.99 $5.51 32,437
2016-09-26 $14.19 $14.19 $13.77 $14.08 $5.54 31,677
2016-09-23 $14.29 $14.30 $14.27 $14.27 $5.62 22,522
2016-09-22 $14.24 $14.38 $14.24 $14.31 $5.63 11,577
2016-09-21 $14.12 $14.13 $13.98 $14.06 $5.54 40,160
2016-09-20 $14.01 $14.10 $13.99 $14.06 $5.54 24,502
2016-09-19 $13.91 $14.00 $13.84 $13.94 $5.49 128,887
2016-09-16 $13.99 $13.99 $13.77 $13.89 $5.47 14,659
2016-09-15 $13.98 $14.12 $13.97 $14.08 $5.54 13,010
2016-09-14 $13.99 $14.04 $13.97 $14.01 $5.51 13,769
2016-09-13 $13.98 $14.00 $13.91 $13.97 $5.50 13,269
2016-09-12 $13.94 $14.16 $13.94 $14.15 $5.57 10,720
2016-09-09 $14.28 $14.28 $14.12 $14.12 $5.56 20,012
2016-09-08 $14.34 $14.39 $14.30 $14.38 $5.66 9,616
2016-09-07 $14.40 $14.48 $14.40 $14.46 $5.69 2,876
2016-09-06 $14.29 $14.36 $14.21 $14.34 $5.65 12,658
2016-09-02 $14.28 $14.31 $14.28 $14.30 $5.63 16,432
2016-09-01 $14.22 $14.22 $14.12 $14.20 $5.59 11,786
2016-08-31 $14.20 $14.26 $14.16 $14.26 $5.61 16,320
2016-08-30 $14.24 $14.29 $14.24 $14.26 $5.61 6,268
2016-08-29 $14.13 $14.27 $14.13 $14.24 $5.61 17,412
2016-08-26 $14.31 $14.37 $14.02 $14.18 $5.58 32,249
2016-08-25 $14.30 $14.34 $14.26 $14.26 $5.61 13,006
2016-08-24 $14.44 $14.44 $14.40 $14.40 $5.67 9,347
2016-08-23 $14.35 $14.43 $14.35 $14.42 $5.68 4,141
2016-08-22 $14.27 $14.30 $14.22 $14.29 $5.63 3,731
2016-08-19 $14.28 $14.32 $14.25 $14.30 $5.63 6,396
2016-08-18 $14.28 $14.34 $14.26 $14.34 $5.65 28,249
2016-08-17 $14.24 $14.28 $14.17 $14.28 $5.62 38,665
2016-08-16 $14.34 $14.34 $14.33 $14.33 $5.64 9,255
2016-08-15 $14.26 $14.36 $14.26 $14.33 $5.64 17,860
2016-08-12 $14.27 $14.29 $14.26 $14.27 $5.62 13,270
2016-08-11 $14.18 $14.27 $14.18 $14.25 $5.61 19,867
2016-08-10 $14.18 $14.18 $14.14 $14.14 $5.57 15,131
2016-08-09 $13.98 $14.15 $13.98 $14.14 $5.57 24,364
2016-08-08 $13.92 $13.93 $13.86 $13.89 $5.47 7,419
2016-08-05 $13.84 $13.92 $13.84 $13.87 $5.46 12,981
2016-08-04 $13.78 $13.85 $13.78 $13.83 $5.45 9,287
2016-08-03 $13.78 $13.82 $13.78 $13.80 $5.43 11,039
2016-08-02 $13.90 $13.90 $13.81 $13.81 $5.44 23,120
2016-08-01 $13.94 $14.00 $13.94 $13.95 $5.49 13,889
2016-07-29 $13.91 $13.97 $13.86 $13.97 $5.50 30,057
2016-07-28 $13.75 $13.87 $13.75 $13.85 $5.45 44,783
2016-07-27 $13.82 $13.87 $13.75 $13.79 $5.43 30,384
2016-07-26 $13.65 $13.73 $13.65 $13.73 $5.41 1,695
2016-07-25 $13.69 $13.69 $13.56 $13.65 $5.37 8,388
2016-07-22 $13.61 $13.68 $13.61 $13.67 $5.38 3,730
2016-07-21 $13.51 $13.66 $13.51 $13.58 $5.35 11,784
2016-07-20 $13.59 $13.70 $13.59 $13.63 $5.37 28,809
2016-07-19 $13.31 $13.42 $13.29 $13.42 $5.28 48,524
2016-07-18 $13.44 $13.44 $13.33 $13.38 $5.27 19,049
2016-07-15 $13.35 $13.42 $13.35 $13.42 $5.28 8,371
2016-07-14 $13.42 $13.47 $13.42 $13.44 $5.29 5,326
2016-07-13 $13.33 $13.33 $13.23 $13.27 $5.23 31,316
2016-07-12 $13.30 $13.38 $13.26 $13.26 $5.22 13,092
2016-07-11 $13.07 $13.16 $13.06 $13.11 $5.16 12,796
2016-07-08 $12.92 $12.99 $12.91 $12.95 $5.10 10,448
2016-07-07 $12.73 $12.80 $12.65 $12.76 $5.02 14,576
2016-07-06 $12.68 $12.82 $12.66 $12.80 $5.04 20,398
2016-07-05 $13.09 $13.09 $12.94 $12.96 $5.10 13,955
2016-07-01 $13.05 $13.19 $13.05 $13.15 $5.18 25,021
2016-06-30 $12.85 $13.28 $12.83 $13.28 $5.23 14,386
2016-06-29 $12.71 $12.92 $12.71 $12.84 $5.06 36,531
2016-06-28 $12.78 $12.83 $12.51 $12.65 $4.98 37,844
2016-06-27 $12.88 $12.88 $12.45 $12.58 $4.95 100,166
2016-06-24 $12.95 $13.46 $12.91 $13.02 $5.13 80,188
2016-06-23 $13.79 $13.98 $13.76 $13.95 $5.49 30,145
2016-06-22 $13.46 $13.69 $13.44 $13.57 $5.34 27,530
2016-06-21 $13.66 $13.66 $13.56 $13.56 $5.34 16,959
2016-06-20 $13.41 $13.56 $13.41 $13.48 $5.31 14,152
2016-06-17 $13.07 $13.14 $13.03 $13.14 $5.17 7,290
2016-06-16 $13.02 $13.12 $12.88 $13.11 $5.16 36,521
2016-06-15 $13.25 $13.28 $13.11 $13.11 $5.16 20,053
2016-06-14 $13.33 $13.33 $13.05 $13.14 $5.17 44,412
2016-06-13 $13.55 $13.55 $13.37 $13.38 $5.27 22,305
2016-06-10 $13.69 $13.69 $13.58 $13.59 $5.35 22,709
2016-06-09 $13.89 $13.95 $13.76 $13.91 $5.48 13,890
2016-06-08 $14.04 $14.09 $14.04 $14.08 $5.54 9,479
2016-06-07 $14.05 $14.10 $14.00 $14.08 $5.54 18,177
2016-06-06 $13.92 $13.97 $13.88 $13.95 $5.49 13,435
2016-06-03 $13.80 $13.89 $13.80 $13.87 $5.46 3,411
2016-06-02 $13.76 $13.83 $13.74 $13.83 $5.45 4,736
2016-06-01 $13.77 $13.78 $13.72 $13.73 $5.41 11,866
2016-05-31 $13.76 $13.83 $13.74 $13.74 $5.41 12,712
2016-05-27 $13.84 $13.84 $13.73 $13.76 $5.42 5,096
2016-05-26 $13.78 $13.86 $13.71 $13.76 $5.42 20,535
2016-05-25 $13.65 $13.78 $13.63 $13.71 $5.40 17,320
2016-05-24 $13.45 $13.70 $13.45 $13.65 $5.37 11,235
2016-05-23 $13.49 $13.55 $13.46 $13.50 $5.32 10,775
2016-05-20 $13.53 $13.55 $13.53 $13.53 $5.33 5,117
2016-05-19 $13.49 $13.49 $13.45 $13.49 $5.31 7,316
2016-05-18 $13.66 $13.69 $13.61 $13.61 $5.36 13,020
2016-05-17 $13.70 $13.83 $13.59 $13.67 $5.38 23,704
2016-05-16 $13.96 $14.06 $13.91 $14.03 $5.37 21,121
2016-05-13 $13.95 $13.99 $13.95 $13.99 $5.36 10,128
2016-05-12 $14.03 $14.06 $14.00 $14.04 $5.38 12,765
2016-05-11 $14.01 $14.01 $14.00 $14.01 $5.36 3,256
2016-05-10 $14.04 $14.07 $14.02 $14.07 $5.39 19,004
2016-05-09 $14.07 $14.09 $13.94 $14.02 $5.37 18,347
2016-05-06 $13.98 $14.00 $13.98 $14.00 $5.36 4,598
2016-05-05 $13.90 $13.95 $13.90 $13.92 $5.33 7,195
2016-05-04 $13.98 $14.02 $13.80 $13.99 $5.36 18,713
2016-05-03 $14.06 $14.12 $13.98 $14.07 $5.39 15,816
2016-05-02 $14.18 $14.22 $14.17 $14.22 $5.44 7,872
2016-04-29 $14.09 $14.09 $14.04 $14.06 $5.38 10,144
2016-04-28 $14.10 $14.25 $14.09 $14.12 $5.41 23,176
2016-04-27 $14.06 $14.18 $14.06 $14.17 $5.43 7,090
2016-04-26 $14.09 $14.09 $13.99 $14.09 $5.40 23,546
2016-04-25 $14.01 $14.05 $13.98 $14.05 $5.38 21,970
2016-04-22 $14.26 $14.26 $14.12 $14.15 $5.42 10,440
2016-04-21 $14.41 $14.41 $14.29 $14.32 $5.48 16,350
2016-04-20 $14.47 $14.56 $14.47 $14.48 $5.54 14,342
2016-04-19 $14.34 $14.59 $14.34 $14.52 $5.56 23,225
2016-04-18 $14.23 $14.27 $14.15 $14.26 $5.46 20,037
2016-04-15 $14.19 $14.29 $14.19 $14.22 $5.44 12,242
2016-04-14 $14.39 $14.39 $14.30 $14.30 $5.48 28,789
2016-04-13 $14.36 $14.40 $14.34 $14.34 $5.49 29,673
2016-04-12 $14.16 $14.32 $14.10 $14.26 $5.46 24,811
2016-04-11 $14.09 $14.14 $14.09 $14.11 $5.40 23,921
2016-04-08 $13.86 $14.00 $13.86 $13.99 $5.36 14,081
2016-04-07 $13.82 $13.82 $13.71 $13.71 $5.25 15,156
2016-04-06 $13.72 $13.86 $13.72 $13.86 $5.31 27,773
2016-04-05 $13.79 $13.79 $13.70 $13.70 $5.25 45,401
2016-04-04 $14.06 $14.10 $13.99 $13.99 $5.36 110,919
2016-04-01 $13.89 $14.05 $13.84 $14.05 $5.38 22,485
2016-03-31 $13.92 $14.14 $13.92 $14.09 $5.40 10,363
2016-03-30 $13.96 $14.12 $13.92 $14.03 $5.37 26,161
2016-03-29 $13.70 $13.80 $13.70 $13.80 $5.28 1,212
2016-03-28 $13.70 $13.74 $13.66 $13.66 $5.23 9,913
2016-03-24 $13.64 $13.71 $13.64 $13.65 $5.23 14,115
2016-03-23 $13.81 $13.83 $13.80 $13.80 $5.28 9,475
2016-03-22 $13.62 $13.81 $13.62 $13.81 $5.29 8,077
2016-03-21 $13.76 $13.84 $13.76 $13.80 $5.29 4,191
2016-03-18 $13.80 $13.81 $13.75 $13.77 $5.27 16,232
2016-03-17 $13.75 $13.80 $13.73 $13.80 $5.28 22,518
2016-03-16 $13.63 $13.81 $13.63 $13.81 $5.29 4,508
2016-03-15 $13.68 $13.71 $13.65 $13.67 $5.23 6,469
2016-03-14 $13.71 $13.78 $13.61 $13.78 $5.28 4,204
2016-03-11 $13.51 $13.66 $13.51 $13.66 $5.23 9,368
2016-03-10 $13.54 $13.56 $13.28 $13.34 $5.11 13,427
2016-03-09 $13.39 $13.40 $13.37 $13.40 $5.13 5,045
2016-03-08 $13.38 $13.45 $13.37 $13.40 $5.13 6,783
2016-03-07 $13.43 $13.53 $13.41 $13.48 $5.16 24,905
2016-03-04 $13.51 $13.65 $13.43 $13.59 $5.20 14,832
2016-03-03 $13.30 $13.49 $13.30 $13.42 $5.14 8,363
2016-03-02 $13.34 $13.42 $13.34 $13.42 $5.14 8,526
2016-03-01 $13.24 $13.49 $13.24 $13.42 $5.14 17,718
2016-02-29 $12.99 $13.07 $12.88 $13.01 $4.98 23,100
2016-02-26 $13.07 $13.11 $13.06 $13.06 $5.00 10,208
2016-02-25 $12.80 $12.95 $12.79 $12.93 $4.95 10,030
2016-02-24 $12.69 $12.85 $12.67 $12.77 $4.89 22,872
2016-02-23 $12.94 $12.94 $12.90 $12.90 $4.94 26,943
2016-02-22 $12.96 $13.08 $12.91 $13.00 $4.98 34,708
2016-02-19 $13.01 $13.08 $12.69 $12.87 $4.93 29,684
2016-02-18 $12.96 $13.11 $12.96 $13.03 $4.99 13,351
2016-02-17 $12.56 $12.94 $12.55 $12.94 $4.95 5,505
2016-02-16 $12.52 $12.56 $12.46 $12.49 $4.78 6,768
2016-02-12 $12.39 $12.39 $12.24 $12.37 $4.74 7,641
2016-02-11 $12.28 $12.37 $12.20 $12.32 $4.72 8,184
2016-02-10 $12.43 $12.48 $12.39 $12.40 $4.75 12,559
2016-02-09 $12.24 $12.35 $12.02 $12.29 $4.71 17,197
2016-02-08 $12.78 $12.78 $12.50 $12.60 $4.82 20,276
2016-02-05 $13.20 $13.22 $13.00 $13.00 $4.98 17,562
2016-02-04 $13.12 $13.23 $13.12 $13.22 $5.06 3,004
2016-02-03 $13.20 $13.31 $13.07 $13.22 $5.06 20,079
2016-02-02 $13.09 $13.20 $13.09 $13.19 $5.05 13,495
2016-02-01 $13.12 $13.33 $13.12 $13.28 $5.08 5,297
2016-01-29 $13.15 $13.29 $13.03 $13.23 $5.07 13,237
2016-01-28 $13.28 $13.28 $12.96 $13.15 $5.04 17,252
2016-01-27 $13.28 $13.38 $13.08 $13.24 $5.07 23,029
2016-01-26 $13.05 $13.38 $13.05 $13.29 $5.09 13,159
2016-01-25 $12.92 $13.03 $12.92 $13.01 $4.98 25,485
2016-01-22 $12.97 $13.10 $12.85 $12.96 $4.96 15,648
2016-01-21 $12.55 $12.75 $12.43 $12.67 $4.85 16,724
2016-01-20 $12.71 $12.74 $12.36 $12.62 $4.83 55,307
2016-01-19 $12.90 $12.97 $12.83 $12.87 $4.93 32,008
2016-01-15 $13.15 $13.16 $12.82 $12.83 $4.91 44,806
2016-01-14 $13.52 $13.69 $13.31 $13.57 $5.20 17,368
2016-01-13 $13.57 $13.62 $12.59 $13.41 $5.13 46,006
2016-01-12 $13.78 $13.78 $13.46 $13.57 $5.20 8,826
2016-01-11 $13.64 $13.70 $13.53 $13.64 $5.22 22,451
2016-01-08 $13.70 $13.80 $13.53 $13.53 $5.18 6,752
2016-01-07 $13.77 $13.96 $13.55 $13.67 $5.23 40,752
2016-01-06 $14.07 $14.10 $14.02 $14.04 $5.38 5,431
2016-01-05 $14.06 $14.64 $14.06 $14.27 $5.46 39,459
2016-01-04 $14.46 $14.46 $14.16 $14.27 $5.46 8,455
2015-12-31 $14.63 $14.76 $14.62 $14.70 $5.63 9,743
2015-12-30 $14.57 $14.70 $14.50 $14.59 $5.59 34,568
2015-12-29 $14.61 $14.76 $14.59 $14.63 $5.60 12,916
2015-12-28 $15.23 $15.35 $15.17 $15.32 $5.54 34,706
2015-12-24 $15.26 $15.37 $15.26 $15.37 $5.56 8,143
2015-12-23 $15.30 $15.40 $15.28 $15.36 $5.55 22,607
2015-12-22 $15.03 $15.27 $15.02 $15.27 $5.52 14,435
2015-12-21 $15.28 $15.28 $15.16 $15.21 $5.50 16,260
2015-12-18 $15.22 $15.22 $15.09 $15.14 $5.47 12,694
2015-12-17 $15.29 $15.36 $15.18 $15.31 $5.53 30,900
2015-12-16 $15.02 $15.18 $15.00 $15.17 $5.48 10,463
2015-12-15 $14.86 $14.96 $14.86 $14.92 $5.39 9,415
2015-12-14 $14.77 $14.80 $14.65 $14.73 $5.32 19,208
2015-12-11 $14.99 $14.99 $14.73 $14.79 $5.35 21,857
2015-12-10 $15.23 $15.28 $15.23 $15.25 $5.51 6,975
2015-12-09 $15.25 $15.36 $15.19 $15.19 $5.49 8,989
2015-12-08 $15.22 $15.34 $15.21 $15.29 $5.53 18,425
2015-12-07 $15.24 $15.33 $15.22 $15.29 $5.53 23,747
2015-12-04 $15.04 $15.24 $15.04 $15.21 $5.50 13,016
2015-12-03 $15.16 $15.25 $15.04 $15.06 $5.44 6,601
2015-12-02 $15.12 $15.14 $15.10 $15.13 $5.47 20,154
2015-12-01 $15.22 $15.22 $15.16 $15.19 $5.49 8,722
2015-11-30 $15.20 $15.20 $15.15 $15.15 $5.48 10,389
2015-11-27 $15.12 $15.12 $15.03 $15.11 $5.46 2,705
2015-11-25 $14.97 $15.08 $14.97 $15.08 $5.45 4,498
2015-11-24 $14.85 $14.95 $14.80 $14.86 $5.37 7,237
2015-11-23 $15.16 $15.16 $14.97 $14.97 $5.41 17,189
2015-11-20 $15.16 $15.18 $15.11 $15.16 $5.48 22,177
2015-11-19 $15.11 $15.17 $15.11 $15.11 $5.46 10,073
2015-11-18 $14.95 $15.06 $14.92 $14.98 $5.41 29,725
2015-11-17 $14.97 $14.97 $14.83 $14.87 $5.38 13,101
2015-11-16 $14.67 $14.86 $14.67 $14.81 $5.35 21,741
2015-11-13 $14.79 $14.79 $14.71 $14.73 $5.32 6,996
2015-11-12 $14.83 $14.94 $14.83 $14.90 $5.39 6,978
2015-11-11 $15.13 $15.16 $15.04 $15.04 $5.44 5,389
2015-11-10 $14.99 $15.07 $14.96 $15.03 $5.43 11,769
2015-11-09 $15.25 $15.28 $14.82 $15.05 $5.44 31,445
2015-11-06 $15.28 $15.32 $15.23 $15.30 $5.53 5,308
2015-11-05 $15.40 $15.45 $15.29 $15.44 $5.58 8,875
2015-11-04 $15.44 $15.44 $15.10 $15.39 $5.56 16,829
2015-11-03 $15.57 $15.57 $15.48 $15.56 $5.62 13,277
2015-11-02 $15.61 $15.74 $15.60 $15.64 $5.65 8,326
2015-10-30 $15.47 $15.52 $15.39 $15.50 $5.60 13,943
2015-10-29 $15.44 $15.53 $15.30 $15.30 $5.53 13,295
2015-10-28 $15.41 $15.45 $15.30 $15.36 $5.55 9,605
2015-10-27 $15.32 $15.43 $15.25 $15.39 $5.56 11,651
2015-10-26 $15.45 $15.45 $15.32 $15.36 $5.55 7,515
2015-10-23 $15.52 $15.56 $15.29 $15.38 $5.56 16,513
2015-10-22 $15.30 $15.45 $15.30 $15.42 $5.57 10,765
2015-10-21 $15.28 $15.44 $15.26 $15.30 $5.53 11,216
2015-10-20 $15.13 $15.45 $15.13 $15.21 $5.50 9,963
2015-10-19 $15.18 $15.29 $15.07 $15.07 $5.45 7,059
2015-10-16 $15.12 $15.26 $15.12 $15.21 $5.50 11,094
2015-10-15 $15.10 $15.35 $15.10 $15.28 $5.52 7,958
2015-10-14 $15.19 $15.25 $15.03 $15.25 $5.51 4,058
2015-10-13 $15.15 $15.31 $15.15 $15.30 $5.53 10,704
2015-10-12 $15.25 $15.45 $15.18 $15.42 $5.57 22,274
2015-10-09 $15.24 $15.33 $15.17 $15.33 $5.54 15,308
2015-10-08 $14.94 $15.20 $14.94 $15.04 $5.44 11,940
2015-10-07 $15.10 $15.20 $15.00 $15.02 $5.43 24,471
2015-10-06 $14.86 $15.06 $14.83 $15.00 $5.42 10,180
2015-10-05 $14.64 $14.86 $14.56 $14.86 $5.37 13,344
2015-10-02 $14.40 $14.50 $14.28 $14.50 $5.24 9,461
2015-10-01 $14.41 $14.58 $14.07 $14.45 $5.22 30,554
2015-09-30 $14.66 $14.66 $14.37 $14.41 $5.21 14,058
2015-09-29 $14.46 $14.46 $14.31 $14.37 $5.19 4,278
2015-09-28 $14.54 $14.54 $14.42 $14.42 $5.21 3,102
2015-09-25 $14.61 $14.69 $14.56 $14.61 $5.28 7,375
2015-09-24 $14.39 $14.64 $14.30 $14.48 $5.23 32,793
2015-09-23 $14.62 $14.62 $14.40 $14.43 $5.22 9,540
2015-09-22 $14.75 $14.75 $14.45 $14.52 $5.25 13,678
2015-09-21 $14.88 $15.18 $14.88 $14.96 $5.41 26,962
2015-09-18 $14.80 $14.92 $14.80 $14.86 $5.37 38,276
2015-09-17 $14.94 $15.14 $14.94 $15.05 $5.44 27,160
2015-09-16 $14.94 $15.01 $14.94 $15.01 $5.43 1,539
2015-09-15 $14.82 $14.99 $14.82 $14.98 $5.41 6,222
2015-09-14 $14.88 $14.89 $14.82 $14.89 $5.38 1,604
2015-09-11 $14.98 $15.00 $14.86 $14.92 $5.39 12,521
2015-09-10 $14.97 $15.00 $14.97 $15.00 $5.42 2,885
2015-09-09 $15.09 $15.09 $14.86 $14.88 $5.38 8,945
2015-09-08 $15.10 $15.10 $14.81 $14.86 $5.37 18,931
2015-09-04 $14.57 $14.77 $14.57 $14.77 $5.34 10,455
2015-09-03 $14.99 $15.05 $14.77 $14.79 $5.35 15,015
2015-09-02 $14.80 $15.00 $14.67 $14.90 $5.39 20,917
2015-09-01 $14.66 $14.84 $14.53 $14.62 $5.28 25,199
2015-08-31 $14.83 $14.96 $14.76 $14.93 $5.40 14,325
2015-08-28 $14.78 $14.87 $14.58 $14.84 $5.36 16,621
2015-08-27 $14.69 $15.08 $14.68 $14.86 $5.37 20,797
2015-08-26 $14.81 $15.02 $14.80 $15.00 $5.42 71,933
2015-08-25 $14.99 $14.99 $14.50 $14.55 $5.26 46,085
2015-08-24 $13.79 $14.48 $13.50 $14.29 $5.17 56,820
2015-08-21 $15.22 $15.23 $14.71 $14.76 $5.34 41,409
2015-08-20 $15.35 $15.35 $15.22 $15.23 $5.51 27,374
2015-08-19 $15.38 $15.49 $15.34 $15.46 $5.59 4,214
2015-08-18 $15.44 $15.54 $15.43 $15.51 $5.61 46,849
2015-08-17 $15.37 $15.56 $15.37 $15.53 $5.61 3,697
2015-08-14 $15.52 $15.56 $15.50 $15.54 $5.62 23,065
2015-08-13 $15.26 $15.39 $15.26 $15.39 $5.56 13,678

New Germany Fund Inc (GF) News Headlines

Recent New Germany Fund Inc (GF) News
Similar Companies to New Germany Fund Inc (GF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.