GROWTH FUND OF AMERICA CLASS F1 (GFAFX) Exchange: NMFQS

Data as of Oct. 6, 2025

$84.45 ($-0.79) -0.93%

GROWTH FUND OF AMERICA CLASS F1 - Daily Information
Click for more stock information on GROWTH FUND OF AMERICA CLASS F1.
Daily Information Data
Date Oct. 6, 2025
Open $84.45
Previous Close $84.45
High $84.45
Low $84.45
Adjusted Open $84.45
Previous Adjusted Close $84.45
Adjusted High $84.45
Adjusted Low $84.45

About GROWTH FUND OF AMERICA CLASS F1 (GFAFX)

The fund invests primarily in common stocks and seeks to invest in companies that appear to offer superior opportunities for growth of capital. The fund invests primarily in common stocks of large and mid-capitalization issuers. The fund may invest up to 25% of its assets in securities of issuers domiciled outside the United States. The investment adviser uses a system of multiple portfolio managers in managing the fund’s assets. Under this approach, the portfolio of the fund is divided into segments managed by individual managers. The fund relies on the professional judgment of its investment adviser to make decisions about the fund’s portfolio investments. The basic investment philosophy of the investment adviser is to seek to invest in attractively valued companies that, in its opinion, represent good, long-term investment opportunities. The investment adviser believes that an important way to accomplish this is through fundamental analysis, which may include meeting with company executives and employees, suppliers, customers and competitors. Securities may be sold when the investment adviser believes that they no longer represent relatively attractive investment opportunities.

Historical Stock Data for GROWTH FUND OF AMERICA CLASS F1 (GFAFX)

Date Open High Low Close Adj.Close Volume
2025-08-29 $84.45 $84.45 $84.45 $84.45 $84.45 0
2025-08-28 $85.24 $85.24 $85.24 $85.24 $85.24 0
2025-08-27 $84.72 $84.72 $84.72 $84.72 $84.72 0
2025-08-26 $84.58 $84.58 $84.58 $84.58 $84.58 0
2025-08-25 $84.00 $84.00 $84.00 $84.00 $84.00 0
2025-08-22 $84.36 $84.36 $84.36 $84.36 $84.36 0
2025-08-21 $82.75 $82.75 $82.75 $82.75 $82.75 0
2025-08-20 $83.04 $83.04 $83.04 $83.04 $83.04 0
2025-08-19 $83.44 $83.44 $83.44 $83.44 $83.44 0
2025-08-18 $84.47 $84.47 $84.47 $84.47 $84.47 0
2025-08-15 $84.28 $84.28 $84.28 $84.28 $84.28 0
2025-08-14 $84.33 $84.33 $84.33 $84.33 $84.33 0
2025-08-13 $84.37 $84.37 $84.37 $84.37 $84.37 0
2025-08-12 $84.32 $84.32 $84.32 $84.32 $84.32 0
2025-08-11 $83.17 $83.17 $83.17 $83.17 $83.17 0
2025-08-08 $83.19 $83.19 $83.19 $83.19 $83.19 0
2025-08-07 $82.93 $82.93 $82.93 $82.93 $82.93 0
2025-08-06 $83.08 $83.08 $83.08 $83.08 $83.08 0
2025-08-05 $82.36 $82.36 $82.36 $82.36 $82.36 0
2025-08-04 $83.27 $83.27 $83.27 $83.27 $83.27 0
2025-08-01 $81.64 $81.64 $81.64 $81.64 $81.64 0
2025-07-31 $83.02 $83.02 $83.02 $83.02 $83.02 0
2025-07-30 $83.08 $83.08 $83.08 $83.08 $83.08 0
2025-07-29 $82.93 $82.93 $82.93 $82.93 $82.93 0
2025-07-28 $83.63 $83.63 $83.63 $83.63 $83.63 0
2025-07-25 $83.56 $83.56 $83.56 $83.56 $83.56 0
2025-07-24 $83.28 $83.28 $83.28 $83.28 $83.28 0
2025-07-23 $83.29 $83.29 $83.29 $83.29 $83.29 0
2025-07-22 $82.51 $82.51 $82.51 $82.51 $82.51 0
2025-07-21 $82.78 $82.78 $82.78 $82.78 $82.78 0
2025-07-18 $82.73 $82.73 $82.73 $82.73 $82.73 0
2025-07-17 $82.86 $82.86 $82.86 $82.86 $82.86 0
2025-07-16 $82.40 $82.40 $82.40 $82.40 $82.40 0
2025-07-15 $82.07 $82.07 $82.07 $82.07 $82.07 0
2025-07-14 $82.41 $82.41 $82.41 $82.41 $82.41 0
2025-07-11 $82.00 $82.00 $82.00 $82.00 $82.00 0
2025-07-10 $82.34 $82.34 $82.34 $82.34 $82.34 0
2025-07-09 $82.17 $82.17 $82.17 $82.17 $82.17 0
2025-07-08 $81.43 $81.43 $81.43 $81.43 $81.43 0
2025-07-07 $81.48 $81.48 $81.48 $81.48 $81.48 0
2025-07-03 $81.99 $81.99 $81.99 $81.99 $81.99 0
2025-07-02 $81.18 $81.18 $81.18 $81.18 $81.18 0
2025-07-01 $80.67 $80.67 $80.67 $80.67 $80.67 0
2025-06-30 $81.41 $81.41 $81.41 $81.41 $81.41 0
2025-06-27 $80.99 $80.99 $80.99 $80.99 $80.99 0
2025-06-26 $80.33 $80.33 $80.33 $80.33 $80.33 0
2025-06-25 $79.50 $79.50 $79.50 $79.50 $79.50 0
2025-06-24 $79.53 $79.53 $79.53 $79.53 $79.53 0
2025-06-23 $78.18 $78.18 $78.18 $78.18 $78.18 0
2025-06-20 $77.42 $77.42 $77.42 $77.42 $77.42 0
2025-06-18 $77.70 $77.70 $77.70 $77.70 $77.70 0
2025-06-17 $77.68 $77.68 $77.68 $77.68 $77.68 0
2025-06-16 $78.34 $78.34 $78.34 $78.34 $78.34 0
2025-06-13 $77.48 $77.48 $77.48 $77.48 $77.48 0
2025-06-12 $78.41 $78.41 $78.41 $78.41 $78.41 0
2025-06-11 $78.48 $78.48 $78.48 $78.48 $78.48 0
2025-06-10 $78.38 $78.38 $78.38 $78.38 $78.38 0
2025-06-09 $77.95 $77.95 $77.95 $77.95 $77.95 0
2025-06-06 $77.80 $77.80 $77.80 $77.80 $77.80 0
2025-06-05 $77.05 $77.05 $77.05 $77.05 $77.05 0
2025-06-04 $77.31 $77.31 $77.31 $77.31 $77.31 0
2025-06-03 $77.02 $77.02 $77.02 $77.02 $77.02 0
2025-06-02 $76.71 $76.71 $76.71 $76.71 $76.71 0
2025-05-30 $76.16 $76.16 $76.16 $76.16 $76.16 0
2025-05-29 $76.13 $76.13 $76.13 $76.13 $76.13 0
2025-05-28 $75.94 $75.94 $75.94 $75.94 $75.94 0
2025-05-27 $76.25 $76.25 $76.25 $76.25 $76.25 0
2025-05-23 $74.65 $74.65 $74.65 $74.65 $74.65 0
2025-05-22 $75.18 $75.18 $75.18 $75.18 $75.18 0
2025-05-21 $74.91 $74.91 $74.91 $74.91 $74.91 0
2025-05-20 $76.16 $76.16 $76.16 $76.16 $76.16 0
2025-05-19 $76.41 $76.41 $76.41 $76.41 $76.41 0
2025-05-16 $76.12 $76.12 $76.12 $76.12 $76.12 0
2025-05-15 $75.76 $75.76 $75.76 $75.76 $75.76 0
2025-05-14 $75.78 $75.78 $75.78 $75.78 $75.78 0
2025-05-13 $75.55 $75.55 $75.55 $75.55 $75.55 0
2025-05-12 $74.61 $74.61 $74.61 $74.61 $74.61 0
2025-05-09 $71.87 $71.87 $71.87 $71.87 $71.87 0
2025-05-08 $71.96 $71.96 $71.96 $71.96 $71.96 0
2025-05-07 $71.43 $71.43 $71.43 $71.43 $71.43 0
2025-05-06 $71.21 $71.21 $71.21 $71.21 $71.21 0
2025-05-05 $72.07 $72.07 $72.07 $72.07 $72.07 0
2025-05-02 $72.27 $72.27 $72.27 $72.27 $72.27 0
2025-05-01 $70.73 $70.73 $70.73 $70.73 $70.73 0
2025-04-30 $70.29 $70.29 $70.29 $70.29 $70.29 0
2025-04-29 $70.25 $70.25 $70.25 $70.25 $70.25 0
2025-04-28 $69.80 $69.80 $69.80 $69.80 $69.80 0
2025-04-25 $69.69 $69.69 $69.69 $69.69 $69.69 0
2025-04-24 $68.86 $68.86 $68.86 $68.86 $68.86 0
2025-04-23 $67.15 $67.15 $67.15 $67.15 $67.15 0
2025-04-22 $65.69 $65.69 $65.69 $65.69 $65.69 0
2025-04-21 $63.99 $63.99 $63.99 $63.99 $63.99 0
2025-04-17 $65.59 $65.59 $65.59 $65.59 $65.59 0
2025-04-16 $65.54 $65.54 $65.54 $65.54 $65.54 0
2025-04-15 $66.94 $66.94 $66.94 $66.94 $66.94 0
2025-04-14 $66.90 $66.90 $66.90 $66.90 $66.90 0
2025-04-11 $66.54 $66.54 $66.54 $66.54 $66.54 0
2025-04-10 $65.50 $65.50 $65.50 $65.50 $65.50 0
2025-04-09 $68.18 $68.18 $68.18 $68.18 $68.18 0
2025-04-08 $61.70 $61.70 $61.70 $61.70 $61.70 0
2025-04-07 $62.58 $62.58 $62.58 $62.58 $62.58 0
2025-04-04 $62.94 $62.94 $62.94 $62.94 $62.94 0
2025-04-03 $66.25 $66.25 $66.25 $66.25 $66.25 0
2025-04-02 $70.20 $70.20 $70.20 $70.20 $70.20 0
2025-04-01 $69.48 $69.48 $69.48 $69.48 $69.48 0
2025-03-31 $69.02 $69.02 $69.02 $69.02 $69.02 0
2025-03-28 $69.16 $69.16 $69.16 $69.16 $69.16 0
2025-03-27 $70.98 $70.98 $70.98 $70.98 $70.98 0
2025-03-26 $71.41 $71.41 $71.41 $71.41 $71.41 0
2025-03-25 $72.85 $72.85 $72.85 $72.85 $72.85 0
2025-03-24 $72.67 $72.67 $72.67 $72.67 $72.67 0
2025-03-21 $71.06 $71.06 $71.06 $71.06 $71.06 0
2025-03-20 $70.80 $70.80 $70.80 $70.80 $70.80 0
2025-03-19 $70.86 $70.86 $70.86 $70.86 $70.86 0
2025-03-18 $69.65 $69.65 $69.65 $69.65 $69.65 0
2025-03-17 $70.80 $70.80 $70.80 $70.80 $70.80 0
2025-03-14 $70.29 $70.29 $70.29 $70.29 $70.29 0
2025-03-13 $68.62 $68.62 $68.62 $68.62 $68.62 0
2025-03-12 $69.88 $69.88 $69.88 $69.88 $69.88 0
2025-03-11 $69.11 $69.11 $69.11 $69.11 $69.11 0
2025-03-10 $69.03 $69.03 $69.03 $69.03 $69.03 0
2025-03-07 $71.60 $71.60 $71.60 $71.60 $71.60 0
2025-03-06 $71.59 $71.59 $71.59 $71.59 $71.59 0
2025-03-05 $73.61 $73.61 $73.61 $73.61 $73.61 0
2025-03-04 $72.30 $72.30 $72.30 $72.30 $72.30 0
2025-03-03 $73.15 $73.15 $73.15 $73.15 $73.15 0
2025-02-28 $74.65 $74.65 $74.65 $74.65 $74.65 0
2025-02-27 $73.54 $73.54 $73.54 $73.54 $73.54 0
2025-02-26 $75.14 $75.14 $75.14 $75.14 $75.14 0
2025-02-25 $74.65 $74.65 $74.65 $74.65 $74.65 0
2025-02-24 $75.39 $75.39 $75.39 $75.39 $75.39 0
2025-02-21 $76.03 $76.03 $76.03 $76.03 $76.03 0
2025-02-20 $77.86 $77.86 $77.86 $77.86 $77.86 0
2025-02-19 $78.52 $78.52 $78.52 $78.52 $78.52 0
2025-02-18 $78.60 $78.60 $78.60 $78.60 $78.60 0
2025-02-14 $78.67 $78.67 $78.67 $78.67 $78.67 0
2025-02-13 $78.64 $78.64 $78.64 $78.64 $78.64 0
2025-02-12 $77.83 $77.83 $77.83 $77.83 $77.83 0
2025-02-11 $77.92 $77.92 $77.92 $77.92 $77.92 0
2025-02-10 $78.31 $78.31 $78.31 $78.31 $78.31 0
2025-02-07 $77.77 $77.77 $77.77 $77.77 $77.77 0
2025-02-06 $78.33 $78.33 $78.33 $78.33 $78.33 0
2025-02-05 $77.93 $77.93 $77.93 $77.93 $77.93 0
2025-02-04 $77.66 $77.66 $77.66 $77.66 $77.66 0
2025-02-03 $76.96 $76.96 $76.96 $76.96 $76.96 0
2025-01-31 $77.57 $77.57 $77.57 $77.57 $77.57 0
2025-01-30 $77.88 $77.88 $77.88 $77.88 $77.88 0
2025-01-29 $77.18 $77.18 $77.18 $77.18 $77.18 0
2025-01-28 $77.50 $77.50 $77.50 $77.50 $77.50 0
2025-01-27 $76.42 $76.42 $76.42 $76.42 $76.42 0
2025-01-24 $78.07 $78.07 $78.07 $78.07 $78.07 0
2025-01-23 $78.20 $78.20 $78.20 $78.20 $78.20 0
2025-01-22 $77.68 $77.68 $77.68 $77.68 $77.68 0
2025-01-21 $77.14 $77.14 $77.14 $77.14 $77.14 0
2025-01-17 $76.26 $76.26 $76.26 $76.26 $76.26 0
2025-01-16 $75.39 $75.39 $75.39 $75.39 $75.39 0
2025-01-15 $75.43 $75.43 $75.43 $75.43 $75.43 0
2025-01-14 $73.97 $73.97 $73.97 $73.97 $73.97 0
2025-01-13 $74.02 $74.02 $74.02 $74.02 $74.02 0
2025-01-10 $74.05 $74.05 $74.05 $74.05 $74.05 0
2025-01-08 $74.89 $74.89 $74.89 $74.89 $74.89 0
2025-01-07 $74.80 $74.80 $74.80 $74.80 $74.80 0
2025-01-06 $75.83 $75.83 $75.83 $75.83 $75.83 0
2025-01-03 $75.02 $75.02 $75.02 $75.02 $75.02 0
2025-01-02 $73.87 $73.87 $73.87 $73.87 $73.87 0
2024-12-31 $73.76 $73.76 $73.76 $73.76 $73.76 0
2024-12-30 $74.25 $74.25 $74.25 $74.25 $74.25 0
2024-12-27 $75.10 $75.10 $75.10 $75.10 $75.10 0
2024-12-26 $76.00 $76.00 $76.00 $76.00 $76.00 0
2024-12-24 $76.12 $76.12 $76.12 $76.12 $76.12 0
2024-12-23 $75.23 $75.23 $75.23 $75.23 $75.23 0
2024-12-20 $74.56 $74.56 $74.56 $74.56 $74.56 0
2024-12-19 $73.89 $73.89 $73.89 $73.89 $73.89 0
2024-12-18 $74.18 $74.18 $74.18 $74.18 $74.18 0
2024-12-17 $83.82 $83.82 $83.82 $83.82 $76.93 0
2024-12-16 $84.23 $84.23 $84.23 $84.23 $77.30 0
2024-12-13 $83.44 $83.44 $83.44 $83.44 $76.58 0
2024-12-12 $83.11 $83.11 $83.11 $83.11 $76.27 0
2024-12-11 $83.78 $83.78 $83.78 $83.78 $76.89 0
2024-12-10 $82.65 $82.65 $82.65 $82.65 $75.85 0
2024-12-09 $82.83 $82.83 $82.83 $82.83 $76.02 0
2024-12-06 $83.56 $83.56 $83.56 $83.56 $76.69 0
2024-12-05 $82.87 $82.87 $82.87 $82.87 $76.05 0
2024-12-04 $83.32 $83.32 $83.32 $83.32 $76.47 0
2024-12-03 $82.40 $82.40 $82.40 $82.40 $75.62 0
2024-12-02 $82.24 $82.24 $82.24 $82.24 $75.48 0
2024-11-29 $81.76 $81.76 $81.76 $81.76 $75.04 0
2024-11-27 $81.15 $81.15 $81.15 $81.15 $74.48 0
2024-11-26 $81.52 $81.52 $81.52 $81.52 $74.82 0
2024-11-25 $81.27 $81.27 $81.27 $81.27 $74.59 0
2024-11-22 $80.89 $80.89 $80.89 $80.89 $74.24 0
2024-11-21 $80.43 $80.43 $80.43 $80.43 $80.43 0
2024-11-20 $80.35 $80.35 $80.35 $80.35 $80.35 0
2024-11-19 $80.15 $80.15 $80.15 $80.15 $80.15 0
2024-11-18 $79.56 $79.56 $79.56 $79.56 $79.56 0
2024-11-15 $79.17 $79.17 $79.17 $79.17 $79.17 0
2024-11-14 $80.49 $80.49 $80.49 $80.49 $80.49 0
2024-11-13 $81.22 $81.22 $81.22 $81.22 $81.22 0
2024-11-12 $81.37 $81.37 $81.37 $81.37 $81.37 0
2024-11-11 $81.66 $81.66 $81.66 $81.66 $81.66 0
2024-11-08 $81.10 $81.10 $81.10 $81.10 $81.10 0
2024-11-07 $80.67 $80.67 $80.67 $80.67 $80.67 0
2024-11-06 $79.91 $79.91 $79.91 $79.91 $79.91 0
2024-11-05 $77.86 $77.86 $77.86 $77.86 $77.86 0
2024-11-04 $76.83 $76.83 $76.83 $76.83 $76.83 0
2024-11-01 $77.06 $77.06 $77.06 $77.06 $77.06 0
2024-10-31 $76.61 $76.61 $76.61 $76.61 $76.61 0
2024-10-30 $78.34 $78.34 $78.34 $78.34 $78.34 0
2024-10-29 $78.50 $78.50 $78.50 $78.50 $78.50 0
2024-10-28 $78.07 $78.07 $78.07 $78.07 $78.07 0
2024-10-25 $77.93 $77.93 $77.93 $77.93 $77.93 0
2024-10-24 $77.82 $77.82 $77.82 $77.82 $77.82 0
2024-10-23 $77.46 $77.46 $77.46 $77.46 $77.46 0
2024-10-22 $78.42 $78.42 $78.42 $78.42 $78.42 0
2024-10-21 $78.52 $78.52 $78.52 $78.52 $78.52 0
2024-10-18 $78.67 $78.67 $78.67 $78.67 $78.67 0
2024-10-17 $78.24 $78.24 $78.24 $78.24 $78.24 0
2024-10-16 $78.17 $78.17 $78.17 $78.17 $78.17 0
2024-10-15 $77.92 $77.92 $77.92 $77.92 $77.92 0
2024-10-14 $78.85 $78.85 $78.85 $78.85 $78.85 0
2024-10-11 $78.42 $78.42 $78.42 $78.42 $78.42 0
2024-10-10 $77.79 $77.79 $77.79 $77.79 $77.79 0
2024-10-09 $77.86 $77.86 $77.86 $77.86 $77.86 0
2024-10-08 $77.31 $77.31 $77.31 $77.31 $77.31 0
2024-10-07 $76.51 $76.51 $76.51 $76.51 $76.51 0
2024-10-04 $77.18 $77.18 $77.18 $77.18 $77.18 0
2024-10-03 $76.16 $76.16 $76.16 $76.16 $76.16 0
2024-10-02 $76.39 $76.39 $76.39 $76.39 $76.39 0
2024-10-01 $76.33 $76.33 $76.33 $76.33 $76.33 0
2024-09-30 $76.94 $76.94 $76.94 $76.94 $76.94 0
2024-09-27 $76.84 $76.84 $76.84 $76.84 $76.84 0
2024-09-26 $77.07 $77.07 $77.07 $77.07 $77.07 0
2024-09-25 $76.70 $76.70 $76.70 $76.70 $76.70 0
2024-09-24 $76.81 $76.81 $76.81 $76.81 $76.81 0
2024-09-23 $76.44 $76.44 $76.44 $76.44 $76.44 0
2024-09-20 $76.19 $76.19 $76.19 $76.19 $76.19 0
2024-09-19 $76.33 $76.33 $76.33 $76.33 $76.33 0
2024-09-18 $74.68 $74.68 $74.68 $74.68 $74.68 0
2024-09-17 $74.88 $74.88 $74.88 $74.88 $74.88 0
2024-09-16 $74.71 $74.71 $74.71 $74.71 $74.71 0
2024-09-13 $74.56 $74.56 $74.56 $74.56 $74.56 0
2024-09-12 $73.94 $73.94 $73.94 $73.94 $73.94 0
2024-09-11 $73.12 $73.12 $73.12 $73.12 $73.12 0
2024-09-10 $71.97 $71.97 $71.97 $71.97 $71.97 0
2024-09-09 $71.66 $71.66 $71.66 $71.66 $71.66 0
2024-09-06 $70.82 $70.82 $70.82 $70.82 $70.82 0
2024-09-05 $72.34 $72.34 $72.34 $72.34 $72.34 0
2024-09-04 $72.55 $72.55 $72.55 $72.55 $72.55 0
2024-09-03 $72.68 $72.68 $72.68 $72.68 $72.68 0
2024-08-30 $74.69 $74.69 $74.69 $74.69 $74.69 0
2024-08-29 $74.03 $74.03 $74.03 $74.03 $74.03 0
2024-08-28 $73.87 $73.87 $73.87 $73.87 $73.87 0
2024-08-27 $74.47 $74.47 $74.47 $74.47 $74.47 0
2024-08-26 $74.36 $74.36 $74.36 $74.36 $74.36 0
2024-08-23 $74.77 $74.77 $74.77 $74.77 $74.77 0
2024-08-22 $73.87 $73.87 $73.87 $73.87 $73.87 0
2024-08-21 $74.65 $74.65 $74.65 $74.65 $74.65 0
2024-08-20 $74.27 $74.27 $74.27 $74.27 $74.27 0
2024-08-19 $74.52 $74.52 $74.52 $74.52 $74.52 0
2024-08-16 $73.72 $73.72 $73.72 $73.72 $73.72 0
2024-08-15 $73.76 $73.76 $73.76 $73.76 $73.76 0
2024-08-14 $72.27 $72.27 $72.27 $72.27 $72.27 0
2024-08-13 $72.08 $72.08 $72.08 $72.08 $72.08 0
2024-08-12 $70.78 $70.78 $70.78 $70.78 $70.78 0
2024-08-09 $70.89 $70.89 $70.89 $70.89 $70.89 0
2024-08-08 $70.44 $70.44 $70.44 $70.44 $70.44 0
2024-08-07 $68.41 $68.41 $68.41 $68.41 $68.41 0
2024-08-06 $69.05 $69.05 $69.05 $69.05 $69.05 0
2024-08-05 $68.11 $68.11 $68.11 $68.11 $68.11 0
2024-08-02 $69.97 $69.97 $69.97 $69.97 $69.97 0
2024-08-01 $71.83 $71.83 $71.83 $71.83 $71.83 0
2024-07-31 $73.06 $73.06 $73.06 $73.06 $73.06 0
2024-07-30 $71.59 $71.59 $71.59 $71.59 $71.59 0
2024-07-29 $72.00 $72.00 $72.00 $72.00 $72.00 0
2024-07-26 $71.98 $71.98 $71.98 $71.98 $71.98 0
2024-07-25 $71.22 $71.22 $71.22 $71.22 $71.22 0
2024-07-24 $71.65 $71.65 $71.65 $71.65 $71.65 0
2024-07-23 $74.00 $74.00 $74.00 $74.00 $74.00 0
2024-07-22 $73.81 $73.81 $73.81 $73.81 $73.81 0
2024-07-19 $72.93 $72.93 $72.93 $72.93 $72.93 0
2024-07-18 $73.24 $73.24 $73.24 $73.24 $73.24 0
2024-07-17 $73.78 $73.78 $73.78 $73.78 $73.78 0
2024-07-16 $75.71 $75.71 $75.71 $75.71 $75.71 0
2024-07-15 $75.17 $75.17 $75.17 $75.17 $75.17 0
2024-07-12 $74.94 $74.94 $74.94 $74.94 $74.94 0
2024-07-11 $74.68 $74.68 $74.68 $74.68 $74.68 0
2024-07-10 $75.35 $75.35 $75.35 $75.35 $75.35 0
2024-07-09 $74.70 $74.70 $74.70 $74.70 $74.70 0
2024-07-08 $74.80 $74.80 $74.80 $74.80 $74.80 0
2024-07-05 $74.80 $74.80 $74.80 $74.80 $74.80 0
2024-07-03 $74.24 $74.24 $74.24 $74.24 $74.24 0
2024-07-02 $73.78 $73.78 $73.78 $73.78 $73.78 0
2024-07-01 $73.29 $73.29 $73.29 $73.29 $73.29 0
2024-06-28 $73.12 $73.12 $73.12 $73.12 $73.12 0
2024-06-27 $73.45 $73.45 $73.45 $73.45 $73.45 0
2024-06-26 $73.30 $73.30 $73.30 $73.30 $73.30 0
2024-06-25 $73.19 $73.19 $73.19 $73.19 $73.19 0
2024-06-24 $72.69 $72.69 $72.69 $72.69 $72.69 0
2024-06-21 $72.89 $72.89 $72.89 $72.89 $72.89 0
2024-06-20 $73.01 $73.01 $73.01 $73.01 $73.01 0
2024-06-18 $73.20 $73.20 $73.20 $73.20 $73.20 0
2024-06-17 $73.16 $73.16 $73.16 $73.16 $73.16 0
2024-06-14 $72.43 $72.43 $72.43 $72.43 $72.43 0
2024-06-13 $72.51 $72.51 $72.51 $72.51 $72.51 0
2024-06-12 $72.50 $72.50 $72.50 $72.50 $72.50 0
2024-06-11 $71.70 $71.70 $71.70 $71.70 $71.70 0
2024-06-10 $71.65 $71.65 $71.65 $71.65 $71.65 0
2024-06-07 $71.19 $71.19 $71.19 $71.19 $71.19 0
2024-06-06 $71.43 $71.43 $71.43 $71.43 $71.43 0
2024-06-05 $71.44 $71.44 $71.44 $71.44 $71.44 0
2024-06-04 $70.18 $70.18 $70.18 $70.18 $70.18 0
2024-06-03 $70.19 $70.19 $70.19 $70.19 $70.19 0
2024-05-31 $70.12 $70.12 $70.12 $70.12 $70.12 0
2024-05-30 $69.92 $69.92 $69.92 $69.92 $69.92 0
2024-05-29 $70.56 $70.56 $70.56 $70.56 $70.56 0
2024-05-28 $71.18 $71.18 $71.18 $71.18 $71.18 0
2024-05-24 $71.17 $71.17 $71.17 $71.17 $71.17 0
2024-05-23 $70.52 $70.52 $70.52 $70.52 $70.52 0
2024-05-22 $70.98 $70.98 $70.98 $70.98 $70.98 0
2024-05-21 $71.31 $71.31 $71.31 $71.31 $71.31 0
2024-05-20 $71.24 $71.24 $71.24 $71.24 $71.24 0
2024-05-17 $70.93 $70.93 $70.93 $70.93 $70.93 0
2024-05-16 $70.82 $70.82 $70.82 $70.82 $70.82 0
2024-05-15 $71.23 $71.23 $71.23 $71.23 $71.23 0
2024-05-14 $70.24 $70.24 $70.24 $70.24 $70.24 0
2024-05-13 $69.82 $69.82 $69.82 $69.82 $69.82 0
2024-05-10 $69.97 $69.97 $69.97 $69.97 $69.97 0
2024-05-09 $69.96 $69.96 $69.96 $69.96 $69.96 0
2024-05-08 $69.70 $69.70 $69.70 $69.70 $69.70 0
2024-05-07 $69.83 $69.83 $69.83 $69.83 $69.83 0
2024-05-06 $69.74 $69.74 $69.74 $69.74 $69.74 0
2024-05-03 $68.68 $68.68 $68.68 $68.68 $68.68 0
2024-05-02 $67.91 $67.91 $67.91 $67.91 $67.91 0
2024-05-01 $67.25 $67.25 $67.25 $67.25 $67.25 0
2024-04-30 $67.38 $67.38 $67.38 $67.38 $67.38 0
2024-04-29 $68.68 $68.68 $68.68 $68.68 $68.68 0
2024-04-26 $68.53 $68.53 $68.53 $68.53 $68.53 0
2024-04-25 $67.65 $67.65 $67.65 $67.65 $67.65 0
2024-04-24 $68.07 $68.07 $68.07 $68.07 $68.07 0
2024-04-23 $68.24 $68.24 $68.24 $68.24 $68.24 0
2024-04-22 $66.96 $66.96 $66.96 $66.96 $66.96 0
2024-04-19 $66.42 $66.42 $66.42 $66.42 $66.42 0
2024-04-18 $67.50 $67.50 $67.50 $67.50 $67.50 0
2024-04-17 $67.78 $67.78 $67.78 $67.78 $67.78 0
2024-04-16 $68.25 $68.25 $68.25 $68.25 $68.25 0
2024-04-15 $68.21 $68.21 $68.21 $68.21 $68.21 0
2024-04-12 $69.29 $69.29 $69.29 $69.29 $69.29 0
2024-04-11 $70.50 $70.50 $70.50 $70.50 $70.50 0
2024-04-10 $69.87 $69.87 $69.87 $69.87 $69.87 0
2024-04-09 $70.44 $70.44 $70.44 $70.44 $70.44 0
2024-04-08 $70.44 $70.44 $70.44 $70.44 $70.44 0
2024-04-05 $70.41 $70.41 $70.41 $70.41 $70.41 0
2024-04-04 $69.41 $69.41 $69.41 $69.41 $69.41 0
2024-04-03 $70.31 $70.31 $70.31 $70.31 $70.31 0
2024-04-02 $69.86 $69.86 $69.86 $69.86 $69.86 0
2024-04-01 $70.47 $70.47 $70.47 $70.47 $70.47 0
2024-03-28 $70.46 $70.46 $70.46 $70.46 $70.46 0
2024-03-27 $70.59 $70.59 $70.59 $70.59 $70.59 0
2024-03-26 $70.34 $70.34 $70.34 $70.34 $70.34 0
2024-03-25 $70.47 $70.47 $70.47 $70.47 $70.47 0
2024-03-22 $70.55 $70.55 $70.55 $70.55 $70.55 0
2024-03-21 $70.73 $70.73 $70.73 $70.73 $70.73 0
2024-03-20 $70.17 $70.17 $70.17 $70.17 $70.17 0
2024-03-19 $69.22 $69.22 $69.22 $69.22 $69.22 0
2024-03-18 $68.86 $68.86 $68.86 $68.86 $68.86 0
2024-03-15 $68.44 $68.44 $68.44 $68.44 $68.44 0
2024-03-14 $69.04 $69.04 $69.04 $69.04 $69.04 0
2024-03-13 $69.29 $69.29 $69.29 $69.29 $69.29 0
2024-03-12 $69.37 $69.37 $69.37 $69.37 $69.37 0
2024-03-11 $68.53 $68.53 $68.53 $68.53 $68.53 0
2024-03-08 $68.99 $68.99 $68.99 $68.99 $68.99 0
2024-03-07 $69.63 $69.63 $69.63 $69.63 $69.63 0
2024-03-06 $68.60 $68.60 $68.60 $68.60 $68.60 0
2024-03-05 $68.15 $68.15 $68.15 $68.15 $68.15 0
2024-03-04 $69.19 $69.19 $69.19 $69.19 $69.19 0
2024-03-01 $69.26 $69.26 $69.26 $69.26 $69.26 0
2024-02-29 $68.34 $68.34 $68.34 $68.34 $68.34 0
2024-02-28 $67.90 $67.90 $67.90 $67.90 $67.90 0
2024-02-27 $68.05 $68.05 $68.05 $68.05 $68.05 0
2024-02-26 $67.83 $67.83 $67.83 $67.83 $67.83 0
2024-02-23 $67.85 $67.85 $67.85 $67.85 $67.85 0
2024-02-22 $67.93 $67.93 $67.93 $67.93 $67.93 0
2024-02-21 $66.23 $66.23 $66.23 $66.23 $66.23 0
2024-02-20 $66.30 $66.30 $66.30 $66.30 $66.30 0
2024-02-16 $66.87 $66.87 $66.87 $66.87 $66.87 0
2024-02-15 $67.39 $67.39 $67.39 $67.39 $67.39 0
2024-02-14 $66.85 $66.85 $66.85 $66.85 $66.85 0
2024-02-13 $65.79 $65.79 $65.79 $65.79 $65.79 0
2024-02-12 $66.94 $66.94 $66.94 $66.94 $66.94 0
2024-02-09 $67.05 $67.05 $67.05 $67.05 $67.05 0
2024-02-08 $66.59 $66.59 $66.59 $66.59 $66.59 0
2024-02-07 $66.22 $66.22 $66.22 $66.22 $66.22 0
2024-02-06 $65.51 $65.51 $65.51 $65.51 $65.51 0
2024-02-05 $65.37 $65.37 $65.37 $65.37 $65.37 0
2024-02-02 $65.66 $65.66 $65.66 $65.66 $65.66 0
2024-02-01 $64.47 $64.47 $64.47 $64.47 $64.47 0
2024-01-31 $63.71 $63.71 $63.71 $63.71 $63.71 0
2024-01-30 $64.81 $64.81 $64.81 $64.81 $64.81 0
2024-01-29 $64.99 $64.99 $64.99 $64.99 $64.99 0
2024-01-26 $64.24 $64.24 $64.24 $64.24 $64.24 0
2024-01-25 $64.16 $64.16 $64.16 $64.16 $64.16 0
2024-01-24 $63.94 $63.94 $63.94 $63.94 $63.94 0
2024-01-23 $63.69 $63.69 $63.69 $63.69 $63.69 0
2024-01-22 $63.67 $63.67 $63.67 $63.67 $63.67 0
2024-01-19 $63.43 $63.43 $63.43 $63.43 $63.43 0
2024-01-18 $62.60 $62.60 $62.60 $62.60 $62.60 0
2024-01-17 $61.90 $61.90 $61.90 $61.90 $61.90 0
2024-01-16 $62.24 $62.24 $62.24 $62.24 $62.24 0
2024-01-12 $62.55 $62.55 $62.55 $62.55 $62.55 0
2024-01-11 $62.62 $62.62 $62.62 $62.62 $62.62 0
2024-01-10 $62.54 $62.54 $62.54 $62.54 $62.54 0
2024-01-09 $62.11 $62.11 $62.11 $62.11 $62.11 0
2024-01-08 $62.13 $62.13 $62.13 $62.13 $62.13 0
2024-01-05 $61.16 $61.16 $61.16 $61.16 $61.16 0
2024-01-04 $61.00 $61.00 $61.00 $61.00 $61.00 0
2024-01-03 $61.03 $61.03 $61.03 $61.03 $61.03 0
2024-01-02 $61.79 $61.79 $61.79 $61.79 $61.79 0
2023-12-29 $62.61 $62.61 $62.61 $62.61 $62.61 0
2023-12-28 $62.95 $62.95 $62.95 $62.95 $62.95 0
2023-12-27 $63.02 $63.02 $63.02 $63.02 $63.02 0
2023-12-26 $62.81 $62.81 $62.81 $62.81 $62.81 0
2023-12-22 $62.50 $62.50 $62.50 $62.50 $62.50 0
2023-12-21 $62.39 $62.39 $62.39 $62.39 $62.39 0
2023-12-20 $61.53 $61.53 $61.53 $61.53 $61.53 0
2023-12-19 $62.49 $62.49 $62.49 $62.49 $62.49 0
2023-12-18 $61.99 $61.99 $61.99 $61.99 $61.99 0
2023-12-15 $61.70 $61.70 $61.70 $61.70 $61.70 0
2023-12-14 $66.23 $66.23 $66.23 $66.23 $61.60 0
2023-12-13 $65.74 $65.74 $65.74 $65.74 $61.14 0
2023-12-12 $64.81 $64.81 $64.81 $64.81 $60.28 0
2023-12-11 $64.40 $64.40 $64.40 $64.40 $59.90 0
2023-12-08 $64.05 $64.05 $64.05 $64.05 $59.57 0
2023-12-07 $63.61 $63.61 $63.61 $63.61 $59.16 0
2023-12-06 $63.01 $63.01 $63.01 $63.01 $58.60 0
2023-12-05 $63.24 $63.24 $63.24 $63.24 $58.82 0
2023-12-04 $63.40 $63.40 $63.40 $63.40 $58.97 0
2023-12-01 $63.79 $63.79 $63.79 $63.79 $59.33 0
2023-11-30 $63.29 $63.29 $63.29 $63.29 $58.86 0
2023-11-29 $63.19 $63.19 $63.19 $63.19 $58.77 0
2023-11-28 $63.11 $63.11 $63.11 $63.11 $58.70 0
2023-11-27 $63.05 $63.05 $63.05 $63.05 $58.64 0
2023-11-24 $63.18 $63.18 $63.18 $63.18 $58.76 0
2023-11-22 $63.11 $63.11 $63.11 $63.11 $58.70 0
2023-11-21 $62.86 $62.86 $62.86 $62.86 $58.46 0
2023-11-20 $63.08 $63.08 $63.08 $63.08 $58.67 0
2023-11-17 $62.47 $62.47 $62.47 $62.47 $62.47 0
2023-11-16 $62.22 $62.22 $62.22 $62.22 $62.22 0
2023-11-15 $62.29 $62.29 $62.29 $62.29 $62.29 0
2023-11-14 $62.23 $62.23 $62.23 $62.23 $62.23 0
2023-11-13 $60.80 $60.80 $60.80 $60.80 $60.80 0
2023-11-10 $60.68 $60.68 $60.68 $60.68 $60.68 0
2023-11-09 $59.68 $59.68 $59.68 $59.68 $59.68 0
2023-11-08 $60.19 $60.19 $60.19 $60.19 $60.19 0
2023-11-07 $60.10 $60.10 $60.10 $60.10 $60.10 0
2023-11-06 $59.76 $59.76 $59.76 $59.76 $59.76 0
2023-11-03 $59.78 $59.78 $59.78 $59.78 $59.78 0
2023-11-02 $58.94 $58.94 $58.94 $58.94 $58.94 0
2023-11-01 $57.77 $57.77 $57.77 $57.77 $57.77 0
2023-10-31 $57.08 $57.08 $57.08 $57.08 $57.08 0
2023-10-30 $56.82 $56.82 $56.82 $56.82 $56.82 0
2023-10-27 $56.12 $56.12 $56.12 $56.12 $56.12 0
2023-10-26 $56.17 $56.17 $56.17 $56.17 $56.17 0
2023-10-25 $57.03 $57.03 $57.03 $57.03 $57.03 0
2023-10-24 $58.20 $58.20 $58.20 $58.20 $58.20 0
2023-10-23 $57.73 $57.73 $57.73 $57.73 $57.73 0
2023-10-20 $57.63 $57.63 $57.63 $57.63 $57.63 0
2023-10-19 $58.39 $58.39 $58.39 $58.39 $58.39 0
2023-10-18 $58.91 $58.91 $58.91 $58.91 $58.91 0
2023-10-17 $59.93 $59.93 $59.93 $59.93 $59.93 0
2023-10-16 $59.85 $59.85 $59.85 $59.85 $59.85 0
2023-10-13 $59.14 $59.14 $59.14 $59.14 $59.14 0
2023-10-12 $59.73 $59.73 $59.73 $59.73 $59.73 0
2023-10-11 $60.23 $60.23 $60.23 $60.23 $60.23 0
2023-10-10 $59.96 $59.96 $59.96 $59.96 $59.96 0
2023-10-09 $59.44 $59.44 $59.44 $59.44 $59.44 0
2023-10-06 $59.22 $59.22 $59.22 $59.22 $59.22 0
2023-10-05 $58.26 $58.26 $58.26 $58.26 $58.26 0
2023-10-04 $58.34 $58.34 $58.34 $58.34 $58.34 0
2023-10-03 $57.85 $57.85 $57.85 $57.85 $57.85 0
2023-10-02 $58.90 $58.90 $58.90 $58.90 $58.90 0
2023-09-29 $58.91 $58.91 $58.91 $58.91 $58.91 0
2023-09-28 $59.08 $59.08 $59.08 $59.08 $59.08 0
2023-09-27 $58.52 $58.52 $58.52 $58.52 $58.52 0
2023-09-26 $58.26 $58.26 $58.26 $58.26 $58.26 0
2023-09-25 $59.03 $59.03 $59.03 $59.03 $59.03 0
2023-09-22 $58.77 $58.77 $58.77 $58.77 $58.77 0
2023-09-21 $58.87 $58.87 $58.87 $58.87 $58.87 0
2023-09-20 $60.05 $60.05 $60.05 $60.05 $60.05 0
2023-09-19 $60.72 $60.72 $60.72 $60.72 $60.72 0
2023-09-18 $60.89 $60.89 $60.89 $60.89 $60.89 0
2023-09-15 $61.05 $61.05 $61.05 $61.05 $61.05 0
2023-09-14 $61.80 $61.80 $61.80 $61.80 $61.80 0
2023-09-13 $61.40 $61.40 $61.40 $61.40 $61.40 0
2023-09-12 $61.47 $61.47 $61.47 $61.47 $61.47 0
2023-09-11 $61.87 $61.87 $61.87 $61.87 $61.87 0
2023-09-08 $61.32 $61.32 $61.32 $61.32 $61.32 0
2023-09-07 $61.31 $61.31 $61.31 $61.31 $61.31 0
2023-09-06 $61.46 $61.46 $61.46 $61.46 $61.46 0
2023-09-05 $61.72 $61.72 $61.72 $61.72 $61.72 0
2023-09-01 $61.83 $61.83 $61.83 $61.83 $61.83 0
2023-08-31 $61.78 $61.78 $61.78 $61.78 $61.78 0
2023-08-30 $61.67 $61.67 $61.67 $61.67 $61.67 0
2023-08-29 $61.43 $61.43 $61.43 $61.43 $61.43 0
2023-08-28 $60.31 $60.31 $60.31 $60.31 $60.31 0
2023-08-25 $59.89 $59.89 $59.89 $59.89 $59.89 0
2023-08-24 $59.51 $59.51 $59.51 $59.51 $59.51 0
2023-08-23 $60.58 $60.58 $60.58 $60.58 $60.58 0
2023-08-22 $59.86 $59.86 $59.86 $59.86 $59.86 0
2023-08-21 $59.92 $59.92 $59.92 $59.92 $59.92 0
2023-08-18 $59.35 $59.35 $59.35 $59.35 $59.35 0
2023-08-17 $59.35 $59.35 $59.35 $59.35 $59.35 0
2023-08-16 $60.03 $60.03 $60.03 $60.03 $60.03 0
2023-08-15 $60.57 $60.57 $60.57 $60.57 $60.57 0
2023-08-14 $61.29 $61.29 $61.29 $61.29 $61.29 0
2023-08-11 $60.90 $60.90 $60.90 $60.90 $60.90 0
2023-08-10 $61.16 $61.16 $61.16 $61.16 $61.16 0
2023-08-09 $61.09 $61.09 $61.09 $61.09 $61.09 0
2023-08-08 $61.65 $61.65 $61.65 $61.65 $61.65 0
2023-08-07 $62.02 $62.02 $62.02 $62.02 $62.02 0
2023-08-04 $61.42 $61.42 $61.42 $61.42 $61.42 0
2023-08-03 $61.46 $61.46 $61.46 $61.46 $61.46 0
2023-08-02 $61.48 $61.48 $61.48 $61.48 $61.48 0
2023-08-01 $62.65 $62.65 $62.65 $62.65 $62.65 0
2023-07-31 $62.89 $62.89 $62.89 $62.89 $62.89 0
2023-07-28 $62.72 $62.72 $62.72 $62.72 $62.72 0
2023-07-27 $61.81 $61.81 $61.81 $61.81 $61.81 0
2023-07-26 $62.07 $62.07 $62.07 $62.07 $62.07 0
2023-07-25 $62.15 $62.15 $62.15 $62.15 $62.15 0
2023-07-24 $61.85 $61.85 $61.85 $61.85 $61.85 0
2023-07-21 $61.78 $61.78 $61.78 $61.78 $61.78 0
2023-07-20 $61.78 $61.78 $61.78 $61.78 $61.78 0
2023-07-19 $62.79 $62.79 $62.79 $62.79 $62.79 0
2023-07-18 $62.83 $62.83 $62.83 $62.83 $62.83 0
2023-07-17 $62.26 $62.26 $62.26 $62.26 $62.26 0
2023-07-14 $61.95 $61.95 $61.95 $61.95 $61.95 0
2023-07-13 $62.04 $62.04 $62.04 $62.04 $62.04 0
2023-07-12 $61.28 $61.28 $61.28 $61.28 $61.28 0
2023-07-11 $60.75 $60.75 $60.75 $60.75 $60.75 0
2023-07-10 $60.16 $60.16 $60.16 $60.16 $60.16 0
2023-07-07 $59.76 $59.76 $59.76 $59.76 $59.76 0
2023-07-06 $59.66 $59.66 $59.66 $59.66 $59.66 0
2023-07-05 $60.43 $60.43 $60.43 $60.43 $60.43 0
2023-07-03 $60.52 $60.52 $60.52 $60.52 $60.52 0
2023-06-30 $60.38 $60.38 $60.38 $60.38 $60.38 0
2023-06-29 $59.70 $59.70 $59.70 $59.70 $59.70 0
2023-06-28 $59.65 $59.65 $59.65 $59.65 $59.65 0
2023-06-27 $59.47 $59.47 $59.47 $59.47 $59.47 0
2023-06-26 $58.62 $58.62 $58.62 $58.62 $58.62 0
2023-06-23 $58.95 $58.95 $58.95 $58.95 $58.95 0
2023-06-22 $59.43 $59.43 $59.43 $59.43 $59.43 0
2023-06-21 $59.21 $59.21 $59.21 $59.21 $59.21 0
2023-06-20 $59.53 $59.53 $59.53 $59.53 $59.53 0
2023-06-16 $59.70 $59.70 $59.70 $59.70 $59.70 0
2023-06-15 $60.07 $60.07 $60.07 $60.07 $60.07 0
2023-06-14 $59.35 $59.35 $59.35 $59.35 $59.35 0
2023-06-13 $59.32 $59.32 $59.32 $59.32 $59.32 0
2023-06-12 $58.80 $58.80 $58.80 $58.80 $58.80 0
2023-06-09 $58.03 $58.03 $58.03 $58.03 $58.03 0
2023-06-08 $57.92 $57.92 $57.92 $57.92 $57.92 0
2023-06-07 $57.58 $57.58 $57.58 $57.58 $57.58 0
2023-06-06 $58.04 $58.04 $58.04 $58.04 $58.04 0
2023-06-05 $57.83 $57.83 $57.83 $57.83 $57.83 0
2023-06-02 $57.97 $57.97 $57.97 $57.97 $57.97 0
2023-06-01 $57.05 $57.05 $57.05 $57.05 $57.05 0
2023-05-31 $56.43 $56.43 $56.43 $56.43 $56.43 0
2023-05-30 $56.69 $56.69 $56.69 $56.69 $56.69 0
2023-05-26 $56.72 $56.72 $56.72 $56.72 $56.72 0
2023-05-25 $55.66 $55.66 $55.66 $55.66 $55.66 0
2023-05-24 $55.23 $55.23 $55.23 $55.23 $55.23 0
2023-05-23 $55.55 $55.55 $55.55 $55.55 $55.55 0
2023-05-22 $56.32 $56.32 $56.32 $56.32 $56.32 0
2023-05-19 $56.16 $56.16 $56.16 $56.16 $56.16 0
2023-05-18 $56.32 $56.32 $56.32 $56.32 $56.32 0
2023-05-17 $55.56 $55.56 $55.56 $55.56 $55.56 0
2023-05-16 $54.75 $54.75 $54.75 $54.75 $54.75 0
2023-05-15 $55.09 $55.09 $55.09 $55.09 $55.09 0
2023-05-12 $54.69 $54.69 $54.69 $54.69 $54.69 0
2023-05-11 $54.92 $54.92 $54.92 $54.92 $54.92 0
2023-05-10 $54.96 $54.96 $54.96 $54.96 $54.96 0
2023-05-09 $54.78 $54.78 $54.78 $54.78 $54.78 0
2023-05-08 $54.90 $54.90 $54.90 $54.90 $54.90 0
2023-05-05 $54.71 $54.71 $54.71 $54.71 $54.71 0
2023-05-04 $53.85 $53.85 $53.85 $53.85 $53.85 0
2023-05-03 $54.19 $54.19 $54.19 $54.19 $54.19 0
2023-05-02 $54.34 $54.34 $54.34 $54.34 $54.34 0
2023-05-01 $54.92 $54.92 $54.92 $54.92 $54.92 0
2023-04-28 $54.96 $54.96 $54.96 $54.96 $54.96 0
2023-04-27 $54.50 $54.50 $54.50 $54.50 $54.50 0
2023-04-26 $53.42 $53.42 $53.42 $53.42 $53.42 0
2023-04-25 $53.49 $53.49 $53.49 $53.49 $53.49 0
2023-04-24 $54.56 $54.56 $54.56 $54.56 $54.56 0
2023-04-21 $54.61 $54.61 $54.61 $54.61 $54.61 0
2023-04-20 $54.49 $54.49 $54.49 $54.49 $54.49 0
2023-04-19 $54.77 $54.77 $54.77 $54.77 $54.77 0
2023-04-18 $54.85 $54.85 $54.85 $54.85 $54.85 0
2023-04-17 $54.74 $54.74 $54.74 $54.74 $54.74 0
2023-04-14 $54.68 $54.68 $54.68 $54.68 $54.68 0
2023-04-13 $54.83 $54.83 $54.83 $54.83 $54.83 0
2023-04-12 $54.05 $54.05 $54.05 $54.05 $54.05 0
2023-04-11 $54.33 $54.33 $54.33 $54.33 $54.33 0
2023-04-10 $54.21 $54.21 $54.21 $54.21 $54.21 0
2023-04-06 $54.01 $54.01 $54.01 $54.01 $54.01 0
2023-04-05 $53.87 $53.87 $53.87 $53.87 $53.87 0
2023-04-04 $54.37 $54.37 $54.37 $54.37 $54.37 0
2023-04-03 $54.69 $54.69 $54.69 $54.69 $54.69 0
2023-03-31 $54.58 $54.58 $54.58 $54.58 $54.58 0
2023-03-30 $53.72 $53.72 $53.72 $53.72 $53.72 0
2023-03-29 $53.33 $53.33 $53.33 $53.33 $53.33 0
2023-03-28 $52.58 $52.58 $52.58 $52.58 $52.58 0
2023-03-27 $52.69 $52.69 $52.69 $52.69 $52.69 0
2023-03-24 $52.59 $52.59 $52.59 $52.59 $52.59 0
2023-03-23 $52.58 $52.58 $52.58 $52.58 $52.58 0
2023-03-22 $52.22 $52.22 $52.22 $52.22 $52.22 0
2023-03-21 $53.05 $53.05 $53.05 $53.05 $53.05 0
2023-03-20 $52.18 $52.18 $52.18 $52.18 $52.18 0
2023-03-17 $51.89 $51.89 $51.89 $51.89 $51.89 0
2023-03-16 $52.49 $52.49 $52.49 $52.49 $52.49 0
2023-03-15 $51.45 $51.45 $51.45 $51.45 $51.45 0
2023-03-14 $52.05 $52.05 $52.05 $52.05 $52.05 0
2023-03-13 $51.10 $51.10 $51.10 $51.10 $51.10 0
2023-03-10 $51.25 $51.25 $51.25 $51.25 $51.25 0
2023-03-09 $52.22 $52.22 $52.22 $52.22 $52.22 0
2023-03-08 $53.28 $53.28 $53.28 $53.28 $53.28 0
2023-03-07 $53.22 $53.22 $53.22 $53.22 $53.22 0
2023-03-06 $53.94 $53.94 $53.94 $53.94 $53.94 0
2023-03-03 $54.10 $54.10 $54.10 $54.10 $54.10 0
2023-03-02 $53.10 $53.10 $53.10 $53.10 $53.10 0
2023-03-01 $52.76 $52.76 $52.76 $52.76 $52.76 0
2023-02-28 $52.83 $52.83 $52.83 $52.83 $52.83 0
2023-02-27 $52.83 $52.83 $52.83 $52.83 $52.83 0
2023-02-24 $52.45 $52.45 $52.45 $52.45 $52.45 0
2023-02-23 $53.15 $53.15 $53.15 $53.15 $53.15 0
2023-02-22 $52.93 $52.93 $52.93 $52.93 $52.93 0
2023-02-21 $52.93 $52.93 $52.93 $52.93 $52.93 0
2023-02-17 $54.08 $54.08 $54.08 $54.08 $54.08 0
2023-02-16 $54.46 $54.46 $54.46 $54.46 $54.46 0
2023-02-15 $55.37 $55.37 $55.37 $55.37 $55.37 0
2023-02-14 $55.04 $55.04 $55.04 $55.04 $55.04 0
2023-02-13 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-02-10 $54.04 $54.04 $54.04 $54.04 $54.04 0
2023-02-09 $54.31 $54.31 $54.31 $54.31 $54.31 0
2023-02-08 $54.82 $54.82 $54.82 $54.82 $54.82 0
2023-02-07 $55.39 $55.39 $55.39 $55.39 $55.39 0
2023-02-06 $54.68 $54.68 $54.68 $54.68 $54.68 0
2023-02-03 $55.07 $55.07 $55.07 $55.07 $55.07 0
2023-02-02 $55.81 $55.81 $55.81 $55.81 $55.81 0
2023-02-01 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-01-31 $53.90 $53.90 $53.90 $53.90 $53.90 0
2023-01-30 $53.07 $53.07 $53.07 $53.07 $53.07 0
2023-01-27 $53.96 $53.96 $53.96 $53.96 $53.96 0
2023-01-26 $53.64 $53.64 $53.64 $53.64 $53.64 0
2023-01-25 $52.96 $52.96 $52.96 $52.96 $52.96 0
2023-01-24 $52.88 $52.88 $52.88 $52.88 $52.88 0
2023-01-23 $53.01 $53.01 $53.01 $53.01 $53.01 0
2023-01-20 $52.21 $52.21 $52.21 $52.21 $52.21 0
2023-01-19 $51.09 $51.09 $51.09 $51.09 $51.09 0
2023-01-18 $51.55 $51.55 $51.55 $51.55 $51.55 0
2023-01-17 $52.15 $52.15 $52.15 $52.15 $52.15 0
2023-01-13 $52.15 $52.15 $52.15 $52.15 $52.15 0
2023-01-12 $51.85 $51.85 $51.85 $51.85 $51.85 0
2023-01-11 $51.39 $51.39 $51.39 $51.39 $51.39 0
2023-01-10 $50.65 $50.65 $50.65 $50.65 $50.65 0
2023-01-09 $50.17 $50.17 $50.17 $50.17 $50.17 0
2023-01-06 $49.97 $49.97 $49.97 $49.97 $49.97 0
2023-01-05 $48.94 $48.94 $48.94 $48.94 $48.94 0
2023-01-04 $49.39 $49.39 $49.39 $49.39 $49.39 0
2023-01-03 $48.85 $48.85 $48.85 $48.85 $48.85 0
2022-12-30 $49.09 $49.09 $49.09 $49.09 $49.09 0
2022-12-29 $49.21 $49.21 $49.21 $49.21 $49.21 0
2022-12-28 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-12-27 $48.75 $48.75 $48.75 $48.75 $48.75 0
2022-12-23 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-12-22 $48.94 $48.94 $48.94 $48.94 $48.94 0
2022-12-21 $49.80 $49.80 $49.80 $49.80 $49.80 0
2022-12-20 $49.06 $49.06 $49.06 $49.06 $49.06 0
2022-12-19 $49.05 $49.05 $49.05 $49.05 $49.05 0
2022-12-16 $49.61 $49.61 $49.61 $49.61 $49.61 0
2022-12-15 $52.18 $52.18 $52.18 $52.18 $50.18 0
2022-12-14 $53.50 $53.50 $53.50 $53.50 $51.45 0
2022-12-13 $53.72 $53.72 $53.72 $53.72 $51.67 0
2022-12-12 $53.27 $53.27 $53.27 $53.27 $51.23 0
2022-12-09 $52.74 $52.74 $52.74 $52.74 $52.74 0
2022-12-08 $53.01 $53.01 $53.01 $53.01 $53.01 0
2022-12-07 $52.58 $52.58 $52.58 $52.58 $52.58 0
2022-12-06 $52.66 $52.66 $52.66 $52.66 $52.66 0
2022-12-05 $53.50 $53.50 $53.50 $53.50 $53.50 0
2022-12-02 $54.69 $54.69 $54.69 $54.69 $54.69 0
2022-12-01 $54.67 $54.67 $54.67 $54.67 $54.67 0
2022-11-30 $54.59 $54.59 $54.59 $54.59 $54.59 0
2022-11-29 $52.68 $52.68 $52.68 $52.68 $52.68 0
2022-11-28 $52.70 $52.70 $52.70 $52.70 $52.70 0
2022-11-25 $53.50 $53.50 $53.50 $53.50 $53.50 0
2022-11-23 $53.51 $53.51 $53.51 $53.51 $53.51 0
2022-11-22 $52.98 $52.98 $52.98 $52.98 $52.98 0
2022-11-21 $52.31 $52.31 $52.31 $52.31 $52.31 0
2022-11-18 $52.92 $52.92 $52.92 $52.92 $52.92 0
2022-11-17 $52.85 $52.85 $52.85 $52.85 $52.85 0
2022-11-16 $53.31 $53.31 $53.31 $53.31 $53.31 0
2022-11-15 $54.05 $54.05 $54.05 $54.05 $54.05 0
2022-11-14 $53.34 $53.34 $53.34 $53.34 $53.34 0
2022-11-11 $53.96 $53.96 $53.96 $53.96 $53.96 0
2022-11-10 $53.13 $53.13 $53.13 $53.13 $53.13 0
2022-11-09 $50.03 $50.03 $50.03 $50.03 $50.03 0
2022-11-08 $51.30 $51.30 $51.30 $51.30 $51.30 0
2022-11-07 $51.04 $51.04 $51.04 $51.04 $51.04 0
2022-11-04 $50.71 $50.71 $50.71 $50.71 $50.71 0
2022-11-03 $50.07 $50.07 $50.07 $50.07 $50.07 0
2022-11-02 $50.46 $50.46 $50.46 $50.46 $50.46 0
2022-11-01 $52.04 $52.04 $52.04 $52.04 $52.04 0
2022-10-31 $52.22 $52.22 $52.22 $52.22 $52.22 0
2022-10-28 $52.54 $52.54 $52.54 $52.54 $52.54 0
2022-10-27 $51.74 $51.74 $51.74 $51.74 $51.74 0
2022-10-26 $52.28 $52.28 $52.28 $52.28 $52.28 0
2022-10-25 $52.77 $52.77 $52.77 $52.77 $52.77 0
2022-10-24 $51.64 $51.64 $51.64 $51.64 $51.64 0
2022-10-21 $51.34 $51.34 $51.34 $51.34 $51.34 0
2022-10-20 $50.20 $50.20 $50.20 $50.20 $50.20 0
2022-10-19 $50.57 $50.57 $50.57 $50.57 $50.57 0
2022-10-18 $50.93 $50.93 $50.93 $50.93 $50.93 0
2022-10-17 $50.44 $50.44 $50.44 $50.44 $50.44 0
2022-10-14 $48.89 $48.89 $48.89 $48.89 $48.89 0
2022-10-13 $50.35 $50.35 $50.35 $50.35 $50.35 0
2022-10-12 $49.46 $49.46 $49.46 $49.46 $49.46 0
2022-10-11 $49.42 $49.42 $49.42 $49.42 $49.42 0
2022-10-10 $50.08 $50.08 $50.08 $50.08 $50.08 0
2022-10-07 $50.65 $50.65 $50.65 $50.65 $50.65 0
2022-10-06 $52.30 $52.30 $52.30 $52.30 $52.30 0
2022-10-05 $52.62 $52.62 $52.62 $52.62 $52.62 0
2022-10-04 $52.77 $52.77 $52.77 $52.77 $52.77 0
2022-10-03 $50.88 $50.88 $50.88 $50.88 $50.88 0
2022-09-30 $49.95 $49.95 $49.95 $49.95 $49.95 0
2022-09-29 $50.54 $50.54 $50.54 $50.54 $50.54 0
2022-09-28 $51.75 $51.75 $51.75 $51.75 $51.75 0
2022-09-27 $50.50 $50.50 $50.50 $50.50 $50.50 0
2022-09-26 $50.36 $50.36 $50.36 $50.36 $50.36 0
2022-09-23 $50.85 $50.85 $50.85 $50.85 $50.85 0
2022-09-22 $51.94 $51.94 $51.94 $51.94 $51.94 0
2022-09-21 $52.73 $52.73 $52.73 $52.73 $52.73 0
2022-09-20 $53.75 $53.75 $53.75 $53.75 $53.75 0
2022-09-19 $54.43 $54.43 $54.43 $54.43 $54.43 0
2022-09-16 $54.06 $54.06 $54.06 $54.06 $54.06 0
2022-09-15 $54.65 $54.65 $54.65 $54.65 $54.65 0
2022-09-14 $55.09 $55.09 $55.09 $55.09 $55.09 0
2022-09-13 $54.69 $54.69 $54.69 $54.69 $54.69 0
2022-09-12 $57.14 $57.14 $57.14 $57.14 $57.14 0
2022-09-09 $56.56 $56.56 $56.56 $56.56 $56.56 0
2022-09-08 $55.40 $55.40 $55.40 $55.40 $55.40 0
2022-09-07 $54.80 $54.80 $54.80 $54.80 $54.80 0
2022-09-06 $53.77 $53.77 $53.77 $53.77 $53.77 0
2022-09-02 $54.02 $54.02 $54.02 $54.02 $54.02 0
2022-09-01 $54.50 $54.50 $54.50 $54.50 $54.50 0
2022-08-31 $54.64 $54.64 $54.64 $54.64 $54.64 0
2022-08-30 $54.95 $54.95 $54.95 $54.95 $54.95 0
2022-08-29 $55.58 $55.58 $55.58 $55.58 $55.58 0
2022-08-26 $55.97 $55.97 $55.97 $55.97 $55.97 0
2022-08-25 $57.94 $57.94 $57.94 $57.94 $57.94 0
2022-08-24 $57.06 $57.06 $57.06 $57.06 $57.06 0
2022-08-23 $56.74 $56.74 $56.74 $56.74 $56.74 0
2022-08-22 $56.68 $56.68 $56.68 $56.68 $56.68 0
2022-08-19 $57.94 $57.94 $57.94 $57.94 $57.94 0
2022-08-18 $59.00 $59.00 $59.00 $59.00 $59.00 0
2022-08-17 $58.87 $58.87 $58.87 $58.87 $58.87 0
2022-08-16 $59.60 $59.60 $59.60 $59.60 $59.60 0
2022-08-15 $59.64 $59.64 $59.64 $59.64 $59.64 0
2022-08-12 $59.49 $59.49 $59.49 $59.49 $59.49 0
2022-08-11 $58.39 $58.39 $58.39 $58.39 $58.39 0
2022-08-10 $58.54 $58.54 $58.54 $58.54 $58.54 0
2022-08-09 $56.94 $56.94 $56.94 $56.94 $56.94 0
2022-08-08 $57.56 $57.56 $57.56 $57.56 $57.56 0
2022-08-05 $57.40 $57.40 $57.40 $57.40 $57.40 0
2022-08-04 $57.59 $57.59 $57.59 $57.59 $57.59 0
2022-08-03 $57.38 $57.38 $57.38 $57.38 $57.38 0
2022-08-02 $56.29 $56.29 $56.29 $56.29 $56.29 0
2022-08-01 $56.44 $56.44 $56.44 $56.44 $56.44 0
2022-07-29 $56.57 $56.57 $56.57 $56.57 $56.57 0
2022-07-28 $55.62 $55.62 $55.62 $55.62 $55.62 0
2022-07-27 $54.97 $54.97 $54.97 $54.97 $54.97 0
2022-07-26 $53.19 $53.19 $53.19 $53.19 $53.19 0
2022-07-25 $54.13 $54.13 $54.13 $54.13 $54.13 0
2022-07-22 $54.13 $54.13 $54.13 $54.13 $54.13 0
2022-07-21 $55.08 $55.08 $55.08 $55.08 $55.08 0
2022-07-20 $54.27 $54.27 $54.27 $54.27 $54.27 0
2022-07-19 $53.65 $53.65 $53.65 $53.65 $53.65 0
2022-07-18 $52.15 $52.15 $52.15 $52.15 $52.15 0
2022-07-15 $52.29 $52.29 $52.29 $52.29 $52.29 0
2022-07-14 $51.24 $51.24 $51.24 $51.24 $51.24 0
2022-07-13 $51.55 $51.55 $51.55 $51.55 $51.55 0
2022-07-12 $51.69 $51.69 $51.69 $51.69 $51.69 0
2022-07-11 $52.25 $52.25 $52.25 $52.25 $52.25 0
2022-07-08 $53.30 $53.30 $53.30 $53.30 $53.30 0
2022-07-07 $53.30 $53.30 $53.30 $53.30 $53.30 0
2022-07-06 $52.20 $52.20 $52.20 $52.20 $52.20 0
2022-07-05 $52.22 $52.22 $52.22 $52.22 $52.22 0
2022-07-01 $51.79 $51.79 $51.79 $51.79 $51.79 0
2022-06-30 $51.34 $51.34 $51.34 $51.34 $51.34 0
2022-06-29 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-06-28 $52.19 $52.19 $52.19 $52.19 $52.19 0
2022-06-27 $53.34 $53.34 $53.34 $53.34 $53.34 0
2022-06-24 $53.54 $53.54 $53.54 $53.54 $53.54 0
2022-06-23 $51.84 $51.84 $51.84 $51.84 $51.84 0
2022-06-22 $51.34 $51.34 $51.34 $51.34 $51.34 0
2022-06-21 $51.46 $51.46 $51.46 $51.46 $51.46 0
2022-06-17 $50.23 $50.23 $50.23 $50.23 $50.23 0
2022-06-16 $49.85 $49.85 $49.85 $49.85 $49.85 0
2022-06-15 $51.97 $51.97 $51.97 $51.97 $51.97 0
2022-06-14 $50.94 $50.94 $50.94 $50.94 $50.94 0
2022-06-13 $51.04 $51.04 $51.04 $51.04 $51.04 0
2022-06-10 $53.51 $53.51 $53.51 $53.51 $53.51 0
2022-06-09 $55.25 $55.25 $55.25 $55.25 $55.25 0
2022-06-08 $56.67 $56.67 $56.67 $56.67 $56.67 0
2022-06-07 $57.08 $57.08 $57.08 $57.08 $57.08 0
2022-06-06 $56.59 $56.59 $56.59 $56.59 $56.59 0
2022-06-03 $56.32 $56.32 $56.32 $56.32 $56.32 0
2022-06-02 $57.59 $57.59 $57.59 $57.59 $57.59 0
2022-06-01 $56.17 $56.17 $56.17 $56.17 $56.17 0
2022-05-31 $56.69 $56.69 $56.69 $56.69 $56.69 0
2022-05-27 $57.00 $57.00 $57.00 $57.00 $57.00 0
2022-05-26 $55.33 $55.33 $55.33 $55.33 $55.33 0
2022-05-25 $53.90 $53.90 $53.90 $53.90 $53.90 0
2022-05-24 $53.08 $53.08 $53.08 $53.08 $53.08 0
2022-05-23 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-05-20 $53.64 $53.64 $53.64 $53.64 $53.64 0
2022-05-19 $53.85 $53.85 $53.85 $53.85 $53.85 0
2022-05-18 $53.70 $53.70 $53.70 $53.70 $53.70 0
2022-05-17 $56.02 $56.02 $56.02 $56.02 $56.02 0
2022-05-16 $54.71 $54.71 $54.71 $54.71 $54.71 0
2022-05-13 $55.39 $55.39 $55.39 $55.39 $55.39 0
2022-05-12 $53.40 $53.40 $53.40 $53.40 $53.40 0
2022-05-11 $53.23 $53.23 $53.23 $53.23 $53.23 0
2022-05-10 $54.50 $54.50 $54.50 $54.50 $54.50 0
2022-05-09 $54.11 $54.11 $54.11 $54.11 $54.11 0
2022-05-06 $56.94 $56.94 $56.94 $56.94 $56.94 0
2022-05-05 $57.76 $57.76 $57.76 $57.76 $57.76 0
2022-05-04 $60.50 $60.50 $60.50 $60.50 $60.50 0
2022-05-03 $58.79 $58.79 $58.79 $58.79 $58.79 0
2022-05-02 $58.64 $58.64 $58.64 $58.64 $58.64 0
2022-04-29 $57.90 $57.90 $57.90 $57.90 $57.90 0
2022-04-28 $59.95 $59.95 $59.95 $59.95 $59.95 0
2022-04-27 $58.40 $58.40 $58.40 $58.40 $58.40 0
2022-04-26 $58.29 $58.29 $58.29 $58.29 $58.29 0
2022-04-25 $60.73 $60.73 $60.73 $60.73 $60.73 0
2022-04-22 $60.38 $60.38 $60.38 $60.38 $60.38 0
2022-04-21 $61.88 $61.88 $61.88 $61.88 $61.88 0
2022-04-20 $63.11 $63.11 $63.11 $63.11 $63.11 0
2022-04-19 $64.14 $64.14 $64.14 $64.14 $64.14 0
2022-04-18 $62.89 $62.89 $62.89 $62.89 $62.89 0
2022-04-14 $63.01 $63.01 $63.01 $63.01 $63.01 0
2022-04-13 $64.06 $64.06 $64.06 $64.06 $64.06 0
2022-04-12 $62.82 $62.82 $62.82 $62.82 $62.82 0
2022-04-11 $63.04 $63.04 $63.04 $63.04 $63.04 0
2022-04-08 $64.25 $64.25 $64.25 $64.25 $64.25 0
2022-04-07 $64.74 $64.74 $64.74 $64.74 $64.74 0
2022-04-06 $64.57 $64.57 $64.57 $64.57 $64.57 0
2022-04-05 $65.92 $65.92 $65.92 $65.92 $65.92 0
2022-04-04 $67.30 $67.30 $67.30 $67.30 $67.30 0
2022-04-01 $66.19 $66.19 $66.19 $66.19 $66.19 0
2022-03-31 $65.81 $65.81 $65.81 $65.81 $65.81 0
2022-03-30 $66.86 $66.86 $66.86 $66.86 $66.86 0
2022-03-29 $67.54 $67.54 $67.54 $67.54 $67.54 0
2022-03-28 $66.35 $66.35 $66.35 $66.35 $66.35 0
2022-03-25 $65.46 $65.46 $65.46 $65.46 $65.46 0
2022-03-24 $65.62 $65.62 $65.62 $65.62 $65.62 0
2022-03-23 $64.73 $64.73 $64.73 $64.73 $64.73 0
2022-03-22 $65.62 $65.62 $65.62 $65.62 $65.62 0
2022-03-21 $64.37 $64.37 $64.37 $64.37 $64.37 0
2022-03-18 $64.76 $64.76 $64.76 $64.76 $64.76 0
2022-03-17 $63.47 $63.47 $63.47 $63.47 $63.47 0
2022-03-16 $62.32 $62.32 $62.32 $62.32 $62.32 0
2022-03-15 $60.07 $60.07 $60.07 $60.07 $60.07 0
2022-03-14 $58.57 $58.57 $58.57 $58.57 $58.57 0
2022-03-11 $59.56 $59.56 $59.56 $59.56 $59.56 0
2022-03-10 $60.86 $60.86 $60.86 $60.86 $60.86 0
2022-03-09 $61.20 $61.20 $61.20 $61.20 $61.20 0
2022-03-08 $59.04 $59.04 $59.04 $59.04 $59.04 0
2022-03-07 $59.07 $59.07 $59.07 $59.07 $59.07 0
2022-03-04 $61.47 $61.47 $61.47 $61.47 $61.47 0
2022-03-03 $62.49 $62.49 $62.49 $62.49 $62.49 0
2022-03-02 $63.74 $63.74 $63.74 $63.74 $63.74 0
2022-03-01 $62.80 $62.80 $62.80 $62.80 $62.80 0
2022-02-28 $63.92 $63.92 $63.92 $63.92 $63.92 0
2022-02-25 $63.63 $63.63 $63.63 $63.63 $63.63 0
2022-02-24 $62.46 $62.46 $62.46 $62.46 $62.46 0
2022-02-23 $60.84 $60.84 $60.84 $60.84 $60.84 0
2022-02-22 $62.32 $62.32 $62.32 $62.32 $62.32 0
2022-02-18 $63.27 $63.27 $63.27 $63.27 $63.27 0
2022-02-17 $64.05 $64.05 $64.05 $64.05 $64.05 0
2022-02-16 $65.90 $65.90 $65.90 $65.90 $65.90 0
2022-02-15 $66.04 $66.04 $66.04 $66.04 $66.04 0
2022-02-14 $64.55 $64.55 $64.55 $64.55 $64.55 0
2022-02-11 $64.60 $64.60 $64.60 $64.60 $64.60 0
2022-02-10 $66.31 $66.31 $66.31 $66.31 $66.31 0
2022-02-09 $67.42 $67.42 $67.42 $67.42 $67.42 0
2022-02-08 $66.00 $66.00 $66.00 $66.00 $66.00 0
2022-02-07 $65.43 $65.43 $65.43 $65.43 $65.43 0
2022-02-04 $65.74 $65.74 $65.74 $65.74 $65.74 0
2022-02-03 $64.68 $64.68 $64.68 $64.68 $64.68 0
2022-02-02 $67.13 $67.13 $67.13 $67.13 $67.13 0
2022-02-01 $67.11 $67.11 $67.11 $67.11 $67.11 0
2022-01-31 $66.34 $66.34 $66.34 $66.34 $66.34 0
2022-01-28 $64.07 $64.07 $64.07 $64.07 $64.07 0
2022-01-27 $62.59 $62.59 $62.59 $62.59 $62.59 0
2022-01-26 $63.48 $63.48 $63.48 $63.48 $63.48 0
2022-01-25 $63.57 $63.57 $63.57 $63.57 $63.57 0
2022-01-24 $64.91 $64.91 $64.91 $64.91 $64.91 0
2022-01-21 $64.66 $64.66 $64.66 $64.66 $64.66 0
2022-01-20 $66.99 $66.99 $66.99 $66.99 $66.99 0
2022-01-19 $67.62 $67.62 $67.62 $67.62 $67.62 0
2022-01-18 $68.25 $68.25 $68.25 $68.25 $68.25 0
2022-01-14 $69.91 $69.91 $69.91 $69.91 $69.91 0
2022-01-13 $69.70 $69.70 $69.70 $69.70 $69.70 0
2022-01-12 $71.54 $71.54 $71.54 $71.54 $71.54 0
2022-01-11 $71.16 $71.16 $71.16 $71.16 $71.16 0
2022-01-10 $70.24 $70.24 $70.24 $70.24 $70.24 0
2022-01-07 $70.31 $70.31 $70.31 $70.31 $70.31 0
2022-01-06 $71.04 $71.04 $71.04 $71.04 $71.04 0
2022-01-05 $71.25 $71.25 $71.25 $71.25 $71.25 0
2022-01-04 $73.57 $73.57 $73.57 $73.57 $73.57 0
2022-01-03 $74.40 $74.40 $74.40 $74.40 $74.40 0
2021-12-31 $73.71 $73.71 $73.71 $73.71 $73.71 0
2021-12-30 $74.15 $74.15 $74.15 $74.15 $74.15 0
2021-12-29 $74.22 $74.22 $74.22 $74.22 $74.22 0
2021-12-28 $74.27 $74.27 $74.27 $74.27 $74.27 0
2021-12-27 $74.62 $74.62 $74.62 $74.62 $74.62 0
2021-12-23 $73.80 $73.80 $73.80 $73.80 $73.80 0
2021-12-22 $73.04 $73.04 $73.04 $73.04 $73.04 0
2021-12-21 $72.11 $72.11 $72.11 $72.11 $72.11 0
2021-12-20 $70.22 $70.22 $70.22 $70.22 $70.22 0
2021-12-17 $71.12 $71.12 $71.12 $71.12 $71.12 0
2021-12-16 $77.30 $77.30 $77.30 $77.30 $71.27 0
2021-12-15 $78.80 $78.80 $78.80 $78.80 $72.66 0
2021-12-14 $77.49 $77.49 $77.49 $77.49 $71.45 0
2021-12-13 $78.31 $78.31 $78.31 $78.31 $72.20 0
2021-12-10 $79.42 $79.42 $79.42 $79.42 $73.23 0
2021-12-09 $79.05 $79.05 $79.05 $79.05 $72.89 0
2021-12-08 $80.49 $80.49 $80.49 $80.49 $74.21 0
2021-12-07 $79.84 $79.84 $79.84 $79.84 $73.62 0
2021-12-06 $77.73 $77.73 $77.73 $77.73 $71.67 0
2021-12-03 $76.94 $76.94 $76.94 $76.94 $70.94 0
2021-12-02 $78.49 $78.49 $78.49 $78.49 $72.37 0
2021-12-01 $77.61 $77.61 $77.61 $77.61 $71.56 0
2021-11-30 $79.28 $79.28 $79.28 $79.28 $73.10 0
2021-11-29 $80.87 $80.87 $80.87 $80.87 $74.56 0
2021-11-26 $79.72 $79.72 $79.72 $79.72 $73.50 0
2021-11-24 $81.44 $81.44 $81.44 $81.44 $75.09 0
2021-11-23 $81.02 $81.02 $81.02 $81.02 $74.70 0
2021-11-22 $81.53 $81.53 $81.53 $81.53 $75.17 0
2021-11-19 $82.81 $82.81 $82.81 $82.81 $76.35 0
2021-11-18 $83.04 $83.04 $83.04 $83.04 $76.57 0
2021-11-17 $83.10 $83.10 $83.10 $83.10 $76.62 0
2021-11-16 $83.37 $83.37 $83.37 $83.37 $76.87 0
2021-11-15 $82.76 $82.76 $82.76 $82.76 $76.31 0
2021-11-12 $82.88 $82.88 $82.88 $82.88 $76.42 0
2021-11-11 $81.93 $81.93 $81.93 $81.93 $75.54 0
2021-11-10 $81.61 $81.61 $81.61 $81.61 $75.25 0
2021-11-09 $82.48 $82.48 $82.48 $82.48 $76.05 0
2021-11-08 $83.27 $83.27 $83.27 $83.27 $76.78 0
2021-11-05 $83.28 $83.28 $83.28 $83.28 $76.79 0
2021-11-04 $83.19 $83.19 $83.19 $83.19 $76.70 0
2021-11-03 $82.80 $82.80 $82.80 $82.80 $76.34 0
2021-11-02 $82.04 $82.04 $82.04 $82.04 $75.64 0
2021-11-01 $82.17 $82.17 $82.17 $82.17 $75.76 0
2021-10-29 $81.59 $81.59 $81.59 $81.59 $75.23 0
2021-10-28 $81.07 $81.07 $81.07 $81.07 $74.75 0
2021-10-27 $79.97 $79.97 $79.97 $79.97 $73.73 0
2021-10-26 $80.23 $80.23 $80.23 $80.23 $73.97 0
2021-10-25 $80.41 $80.41 $80.41 $80.41 $74.14 0
2021-10-22 $79.49 $79.49 $79.49 $79.49 $73.29 0
2021-10-21 $79.73 $79.73 $79.73 $79.73 $73.51 0
2021-10-20 $79.02 $79.02 $79.02 $79.02 $72.86 0
2021-10-19 $79.04 $79.04 $79.04 $79.04 $72.88 0
2021-10-18 $78.57 $78.57 $78.57 $78.57 $72.44 0
2021-10-15 $77.99 $77.99 $77.99 $77.99 $71.91 0
2021-10-14 $77.48 $77.48 $77.48 $77.48 $71.44 0
2021-10-13 $76.28 $76.28 $76.28 $76.28 $70.33 0
2021-10-12 $75.71 $75.71 $75.71 $75.71 $69.81 0
2021-10-11 $75.63 $75.63 $75.63 $75.63 $69.73 0
2021-10-08 $76.17 $76.17 $76.17 $76.17 $70.23 0
2021-10-07 $76.49 $76.49 $76.49 $76.49 $70.53 0
2021-10-06 $75.75 $75.75 $75.75 $75.75 $69.84 0
2021-10-05 $75.43 $75.43 $75.43 $75.43 $69.55 0
2021-10-04 $74.47 $74.47 $74.47 $74.47 $68.66 0
2021-10-01 $75.86 $75.86 $75.86 $75.86 $69.95 0
2021-09-30 $75.08 $75.08 $75.08 $75.08 $69.23 0
2021-09-29 $75.47 $75.47 $75.47 $75.47 $69.59 0
2021-09-28 $75.53 $75.53 $75.53 $75.53 $69.64 0
2021-09-27 $77.54 $77.54 $77.54 $77.54 $71.49 0
2021-09-24 $77.81 $77.81 $77.81 $77.81 $71.74 0
2021-09-23 $77.74 $77.74 $77.74 $77.74 $71.68 0
2021-09-22 $76.94 $76.94 $76.94 $76.94 $70.94 0
2021-09-21 $76.23 $76.23 $76.23 $76.23 $70.29 0
2021-09-20 $76.05 $76.05 $76.05 $76.05 $70.12 0
2021-09-17 $77.66 $77.66 $77.66 $77.66 $71.60 0
2021-09-16 $78.04 $78.04 $78.04 $78.04 $71.96 0
2021-09-15 $77.98 $77.98 $77.98 $77.98 $71.90 0
2021-09-14 $77.36 $77.36 $77.36 $77.36 $71.33 0
2021-09-13 $77.68 $77.68 $77.68 $77.68 $71.62 0
2021-09-10 $77.62 $77.62 $77.62 $77.62 $71.57 0
2021-09-09 $78.03 $78.03 $78.03 $78.03 $71.95 0
2021-09-08 $78.16 $78.16 $78.16 $78.16 $72.07 0
2021-09-07 $78.58 $78.58 $78.58 $78.58 $72.45 0
2021-09-03 $78.48 $78.48 $78.48 $78.48 $72.36 0
2021-09-02 $78.30 $78.30 $78.30 $78.30 $72.20 0
2021-09-01 $78.12 $78.12 $78.12 $78.12 $72.03 0
2021-08-31 $77.79 $77.79 $77.79 $77.79 $71.72 0
2021-08-30 $77.84 $77.84 $77.84 $77.84 $71.77 0
2021-08-27 $77.40 $77.40 $77.40 $77.40 $71.37 0
2021-08-26 $76.46 $76.46 $76.46 $76.46 $70.50 0
2021-08-25 $76.99 $76.99 $76.99 $76.99 $70.99 0
2021-08-24 $76.72 $76.72 $76.72 $76.72 $70.74 0
2021-08-23 $76.20 $76.20 $76.20 $76.20 $70.26 0
2021-08-20 $75.22 $75.22 $75.22 $75.22 $69.36 0
2021-08-19 $74.56 $74.56 $74.56 $74.56 $68.75 0
2021-08-18 $74.59 $74.59 $74.59 $74.59 $68.77 0
2021-08-17 $74.99 $74.99 $74.99 $74.99 $69.14 0
2021-08-16 $75.68 $75.68 $75.68 $75.68 $69.78 0
2021-08-13 $75.96 $75.96 $75.96 $75.96 $70.04 0
2021-08-12 $75.92 $75.92 $75.92 $75.92 $70.00 0
2021-08-11 $75.80 $75.80 $75.80 $75.80 $69.89 0
2021-08-10 $75.82 $75.82 $75.82 $75.82 $69.91 0
2021-08-09 $75.93 $75.93 $75.93 $75.93 $70.01 0
2021-08-06 $75.89 $75.89 $75.89 $75.89 $69.97 0
2021-08-05 $76.14 $76.14 $76.14 $76.14 $70.20 0
2021-08-04 $75.56 $75.56 $75.56 $75.56 $69.67 0
2021-08-03 $75.53 $75.53 $75.53 $75.53 $69.64 0
2021-08-02 $75.16 $75.16 $75.16 $75.16 $69.30 0
2021-07-30 $75.10 $75.10 $75.10 $75.10 $69.24 0
2021-07-29 $75.54 $75.54 $75.54 $75.54 $69.65 0
2021-07-28 $75.44 $75.44 $75.44 $75.44 $69.56 0
2021-07-27 $75.04 $75.04 $75.04 $75.04 $69.19 0
2021-07-26 $75.66 $75.66 $75.66 $75.66 $69.76 0
2021-07-23 $75.56 $75.56 $75.56 $75.56 $69.67 0
2021-07-22 $74.65 $74.65 $74.65 $74.65 $68.83 0
2021-07-21 $74.38 $74.38 $74.38 $74.38 $68.58 0
2021-07-20 $73.69 $73.69 $73.69 $73.69 $67.94 0
2021-07-19 $72.55 $72.55 $72.55 $72.55 $66.89 0
2021-07-16 $73.44 $73.44 $73.44 $73.44 $67.71 0
2021-07-15 $74.05 $74.05 $74.05 $74.05 $68.28 0
2021-07-14 $74.49 $74.49 $74.49 $74.49 $68.68 0
2021-07-13 $74.88 $74.88 $74.88 $74.88 $69.04 0
2021-07-12 $75.20 $75.20 $75.20 $75.20 $69.34 0
2021-07-09 $74.97 $74.97 $74.97 $74.97 $69.12 0
2021-07-08 $74.18 $74.18 $74.18 $74.18 $68.40 0
2021-07-07 $74.82 $74.82 $74.82 $74.82 $68.99 0
2021-07-06 $75.01 $75.01 $75.01 $75.01 $69.16 0
2021-07-02 $75.06 $75.06 $75.06 $75.06 $69.21 0
2021-07-01 $74.56 $74.56 $74.56 $74.56 $68.75 0
2021-06-30 $74.37 $74.37 $74.37 $74.37 $68.57 0
2021-06-29 $74.58 $74.58 $74.58 $74.58 $68.77 0
2021-06-28 $74.58 $74.58 $74.58 $74.58 $68.77 0
2021-06-25 $74.21 $74.21 $74.21 $74.21 $68.42 0
2021-06-24 $74.10 $74.10 $74.10 $74.10 $68.32 0
2021-06-23 $73.55 $73.55 $73.55 $73.55 $67.82 0
2021-06-22 $73.48 $73.48 $73.48 $73.48 $67.75 0
2021-06-21 $72.96 $72.96 $72.96 $72.96 $67.27 0
2021-06-18 $72.30 $72.30 $72.30 $72.30 $66.66 0
2021-06-17 $72.85 $72.85 $72.85 $72.85 $67.17 0
2021-06-16 $72.41 $72.41 $72.41 $72.41 $66.76 0
2021-06-15 $72.62 $72.62 $72.62 $72.62 $66.96 0
2021-06-14 $73.03 $73.03 $73.03 $73.03 $67.34 0
2021-06-11 $72.65 $72.65 $72.65 $72.65 $66.99 0
2021-06-10 $72.51 $72.51 $72.51 $72.51 $66.86 0
2021-06-09 $71.96 $71.96 $71.96 $71.96 $66.35 0
2021-06-08 $72.13 $72.13 $72.13 $72.13 $66.51 0
2021-06-07 $72.04 $72.04 $72.04 $72.04 $66.42 0
2021-06-04 $71.90 $71.90 $71.90 $71.90 $66.29 0
2021-06-03 $71.11 $71.11 $71.11 $71.11 $65.57 0
2021-06-02 $71.86 $71.86 $71.86 $71.86 $66.26 0
2021-06-01 $71.89 $71.89 $71.89 $71.89 $66.28 0
2021-05-28 $71.94 $71.94 $71.94 $71.94 $66.33 0
2021-05-27 $71.91 $71.91 $71.91 $71.91 $66.30 0
2021-05-26 $71.56 $71.56 $71.56 $71.56 $65.98 0
2021-05-25 $71.16 $71.16 $71.16 $71.16 $65.61 0
2021-05-24 $71.11 $71.11 $71.11 $71.11 $65.57 0
2021-05-21 $70.21 $70.21 $70.21 $70.21 $64.74 0
2021-05-20 $70.41 $70.41 $70.41 $70.41 $64.92 0
2021-05-19 $69.30 $69.30 $69.30 $69.30 $63.90 0
2021-05-18 $69.55 $69.55 $69.55 $69.55 $64.13 0
2021-05-17 $69.80 $69.80 $69.80 $69.80 $64.36 0
2021-05-14 $70.12 $70.12 $70.12 $70.12 $64.65 0
2021-05-13 $68.67 $68.67 $68.67 $68.67 $63.32 0
2021-05-12 $68.41 $68.41 $68.41 $68.41 $63.08 0
2021-05-11 $70.13 $70.13 $70.13 $70.13 $64.66 0
2021-05-10 $70.47 $70.47 $70.47 $70.47 $64.98 0
2021-05-07 $71.90 $71.90 $71.90 $71.90 $66.29 0
2021-05-06 $71.22 $71.22 $71.22 $71.22 $65.67 0
2021-05-05 $71.03 $71.03 $71.03 $71.03 $65.49 0
2021-05-04 $71.14 $71.14 $71.14 $71.14 $65.59 0
2021-05-03 $72.07 $72.07 $72.07 $72.07 $66.45 0
2021-04-30 $72.42 $72.42 $72.42 $72.42 $66.77 0
2021-04-29 $72.79 $72.79 $72.79 $72.79 $67.11 0
2021-04-28 $72.74 $72.74 $72.74 $72.74 $67.07 0
2021-04-27 $72.72 $72.72 $72.72 $72.72 $67.05 0
2021-04-26 $72.98 $72.98 $72.98 $72.98 $67.29 0
2021-04-23 $72.41 $72.41 $72.41 $72.41 $66.76 0
2021-04-22 $71.50 $71.50 $71.50 $71.50 $65.93 0
2021-04-21 $71.98 $71.98 $71.98 $71.98 $66.37 0
2021-04-20 $71.40 $71.40 $71.40 $71.40 $65.83 0
2021-04-19 $72.07 $72.07 $72.07 $72.07 $66.45 0
2021-04-16 $72.78 $72.78 $72.78 $72.78 $67.11 0
2021-04-15 $72.75 $72.75 $72.75 $72.75 $67.08 0
2021-04-14 $71.79 $71.79 $71.79 $71.79 $66.19 0
2021-04-13 $72.28 $72.28 $72.28 $72.28 $66.64 0
2021-04-12 $71.50 $71.50 $71.50 $71.50 $65.93 0
2021-04-09 $71.58 $71.58 $71.58 $71.58 $66.00 0
2021-04-08 $71.31 $71.31 $71.31 $71.31 $65.75 0
2021-04-07 $70.68 $70.68 $70.68 $70.68 $65.17 0
2021-04-06 $70.77 $70.77 $70.77 $70.77 $65.25 0
2021-04-05 $70.70 $70.70 $70.70 $70.70 $65.19 0
2021-04-01 $69.73 $69.73 $69.73 $69.73 $64.29 0
2021-03-31 $68.68 $68.68 $68.68 $68.68 $63.33 0
2021-03-30 $67.96 $67.96 $67.96 $67.96 $62.66 0
2021-03-29 $67.89 $67.89 $67.89 $67.89 $62.60 0
2021-03-26 $68.22 $68.22 $68.22 $68.22 $62.90 0
2021-03-25 $67.38 $67.38 $67.38 $67.38 $62.13 0
2021-03-24 $67.36 $67.36 $67.36 $67.36 $62.11 0
2021-03-23 $68.29 $68.29 $68.29 $68.29 $62.97 0
2021-03-22 $68.88 $68.88 $68.88 $68.88 $63.51 0
2021-03-19 $68.33 $68.33 $68.33 $68.33 $63.00 0
2021-03-18 $67.97 $67.97 $67.97 $67.97 $62.67 0
2021-03-17 $69.78 $69.78 $69.78 $69.78 $64.34 0
2021-03-16 $69.31 $69.31 $69.31 $69.31 $63.91 0
2021-03-15 $69.68 $69.68 $69.68 $69.68 $64.25 0
2021-03-12 $69.14 $69.14 $69.14 $69.14 $63.75 0
2021-03-11 $69.40 $69.40 $69.40 $69.40 $63.99 0
2021-03-10 $67.79 $67.79 $67.79 $67.79 $62.50 0
2021-03-09 $67.76 $67.76 $67.76 $67.76 $62.48 0
2021-03-08 $65.69 $65.69 $65.69 $65.69 $60.57 0
2021-03-05 $66.86 $66.86 $66.86 $66.86 $61.65 0
2021-03-04 $66.05 $66.05 $66.05 $66.05 $60.90 0
2021-03-03 $67.32 $67.32 $67.32 $67.32 $62.07 0
2021-03-02 $68.96 $68.96 $68.96 $68.96 $63.58 0
2021-03-01 $69.82 $69.82 $69.82 $69.82 $64.38 0
2021-02-26 $68.09 $68.09 $68.09 $68.09 $62.78 0
2021-02-25 $68.03 $68.03 $68.03 $68.03 $62.73 0
2021-02-24 $70.33 $70.33 $70.33 $70.33 $64.85 0
2021-02-23 $69.40 $69.40 $69.40 $69.40 $63.99 0
2021-02-22 $69.45 $69.45 $69.45 $69.45 $64.04 0
2021-02-19 $70.79 $70.79 $70.79 $70.79 $65.27 0
2021-02-18 $70.76 $70.76 $70.76 $70.76 $65.24 0
2021-02-17 $71.28 $71.28 $71.28 $71.28 $65.72 0
2021-02-16 $71.54 $71.54 $71.54 $71.54 $65.96 0
2021-02-12 $71.72 $71.72 $71.72 $71.72 $66.13 0
2021-02-11 $71.25 $71.25 $71.25 $71.25 $65.69 0
2021-02-10 $71.03 $71.03 $71.03 $71.03 $65.49 0
2021-02-09 $71.32 $71.32 $71.32 $71.32 $65.76 0
2021-02-08 $71.25 $71.25 $71.25 $71.25 $65.69 0
2021-02-05 $70.78 $70.78 $70.78 $70.78 $65.26 0
2021-02-04 $70.35 $70.35 $70.35 $70.35 $64.86 0
2021-02-03 $69.70 $69.70 $69.70 $69.70 $64.27 0
2021-02-02 $69.77 $69.77 $69.77 $69.77 $64.33 0
2021-02-01 $68.50 $68.50 $68.50 $68.50 $63.16 0
2021-01-29 $67.02 $67.02 $67.02 $67.02 $61.79 0
2021-01-28 $68.28 $68.28 $68.28 $68.28 $62.96 0
2021-01-27 $67.41 $67.41 $67.41 $67.41 $62.15 0
2021-01-26 $69.57 $69.57 $69.57 $69.57 $64.15 0
2021-01-25 $69.92 $69.92 $69.92 $69.92 $64.47 0
2021-01-22 $69.82 $69.82 $69.82 $69.82 $64.38 0
2021-01-21 $70.11 $70.11 $70.11 $70.11 $64.64 0
2021-01-20 $70.12 $70.12 $70.12 $70.12 $64.65 0
2021-01-19 $68.67 $68.67 $68.67 $68.67 $63.32 0
2021-01-15 $67.82 $67.82 $67.82 $67.82 $62.53 0
2021-01-14 $68.48 $68.48 $68.48 $68.48 $63.14 0
2021-01-13 $68.65 $68.65 $68.65 $68.65 $63.30 0
2021-01-12 $68.51 $68.51 $68.51 $68.51 $63.17 0
2021-01-11 $68.20 $68.20 $68.20 $68.20 $62.88 0
2021-01-08 $69.16 $69.16 $69.16 $69.16 $63.77 0
2021-01-07 $68.41 $68.41 $68.41 $68.41 $63.08 0
2021-01-06 $66.73 $66.73 $66.73 $66.73 $61.53 0
2021-01-05 $66.74 $66.74 $66.74 $66.74 $61.54 0
2021-01-04 $66.25 $66.25 $66.25 $66.25 $61.08 0
2020-12-31 $67.03 $67.03 $67.03 $67.03 $61.80 0
2020-12-30 $66.76 $66.76 $66.76 $66.76 $61.55 0
2020-12-29 $66.48 $66.48 $66.48 $66.48 $61.30 0
2020-12-28 $66.45 $66.45 $66.45 $66.45 $61.27 0
2020-12-24 $66.26 $66.26 $66.26 $66.26 $61.09 0
2020-12-23 $66.15 $66.15 $66.15 $66.15 $60.99 0
2020-12-22 $66.18 $66.18 $66.18 $66.18 $61.02 0
2020-12-21 $66.15 $66.15 $66.15 $66.15 $60.99 0
2020-12-18 $66.64 $66.64 $66.64 $66.64 $61.44 0
2020-12-17 $69.21 $69.21 $69.21 $69.21 $61.18 0
2020-12-16 $68.36 $68.36 $68.36 $68.36 $60.43 0
2020-12-15 $68.06 $68.06 $68.06 $68.06 $60.17 0
2020-12-14 $67.68 $67.68 $67.68 $67.68 $59.83 0
2020-12-11 $67.36 $67.36 $67.36 $67.36 $59.55 0
2020-12-10 $67.57 $67.57 $67.57 $67.57 $59.73 0
2020-12-09 $67.15 $67.15 $67.15 $67.15 $59.36 0
2020-12-08 $68.35 $68.35 $68.35 $68.35 $60.42 0
2020-12-07 $68.14 $68.14 $68.14 $68.14 $60.24 0
2020-12-04 $67.65 $67.65 $67.65 $67.65 $59.80 0
2020-12-03 $67.05 $67.05 $67.05 $67.05 $59.27 0
2020-12-02 $66.72 $66.72 $66.72 $66.72 $58.98 0
2020-12-01 $66.77 $66.77 $66.77 $66.77 $59.03 0
2020-11-30 $65.97 $65.97 $65.97 $65.97 $58.32 0
2020-11-27 $66.35 $66.35 $66.35 $66.35 $58.65 0
2020-11-25 $65.81 $65.81 $65.81 $65.81 $58.18 0
2020-11-24 $65.61 $65.61 $65.61 $65.61 $58.00 0
2020-11-23 $64.72 $64.72 $64.72 $64.72 $57.21 0
2020-11-20 $64.21 $64.21 $64.21 $64.21 $56.76 0
2020-11-19 $64.42 $64.42 $64.42 $64.42 $56.95 0
2020-11-18 $63.96 $63.96 $63.96 $63.96 $56.54 0
2020-11-17 $64.09 $64.09 $64.09 $64.09 $56.66 0
2020-11-16 $64.00 $64.00 $64.00 $64.00 $56.58 0
2020-11-13 $63.54 $63.54 $63.54 $63.54 $56.17 0
2020-11-12 $63.00 $63.00 $63.00 $63.00 $55.69 0
2020-11-11 $63.39 $63.39 $63.39 $63.39 $56.04 0
2020-11-10 $62.64 $62.64 $62.64 $62.64 $55.37 0
2020-11-09 $63.15 $63.15 $63.15 $63.15 $55.83 0
2020-11-06 $63.62 $63.62 $63.62 $63.62 $56.24 0
2020-11-05 $63.71 $63.71 $63.71 $63.71 $56.32 0
2020-11-04 $62.34 $62.34 $62.34 $62.34 $55.11 0
2020-11-03 $60.35 $60.35 $60.35 $60.35 $53.35 0
2020-11-02 $59.25 $59.25 $59.25 $59.25 $52.38 0
2020-10-30 $58.75 $58.75 $58.75 $58.75 $51.94 0
2020-10-29 $59.99 $59.99 $59.99 $59.99 $53.03 0
2020-10-28 $59.30 $59.30 $59.30 $59.30 $52.42 0
2020-10-27 $61.27 $61.27 $61.27 $61.27 $54.16 0
2020-10-26 $61.14 $61.14 $61.14 $61.14 $54.05 0
2020-10-23 $62.24 $62.24 $62.24 $62.24 $55.02 0
2020-10-22 $61.89 $61.89 $61.89 $61.89 $54.71 0
2020-10-21 $61.71 $61.71 $61.71 $61.71 $54.55 0
2020-10-20 $62.00 $62.00 $62.00 $62.00 $54.81 0
2020-10-19 $61.87 $61.87 $61.87 $61.87 $54.69 0
2020-10-16 $62.64 $62.64 $62.64 $62.64 $55.37 0
2020-10-15 $62.74 $62.74 $62.74 $62.74 $55.46 0
2020-10-14 $63.11 $63.11 $63.11 $63.11 $55.79 0
2020-10-13 $63.56 $63.56 $63.56 $63.56 $56.19 0
2020-10-12 $63.51 $63.51 $63.51 $63.51 $56.14 0
2020-10-09 $62.66 $62.66 $62.66 $62.66 $55.39 0
2020-10-08 $61.94 $61.94 $61.94 $61.94 $54.76 0
2020-10-07 $61.57 $61.57 $61.57 $61.57 $54.43 0
2020-10-06 $60.40 $60.40 $60.40 $60.40 $53.39 0
2020-10-05 $61.27 $61.27 $61.27 $61.27 $54.16 0
2020-10-02 $60.09 $60.09 $60.09 $60.09 $53.12 0
2020-10-01 $61.11 $61.11 $61.11 $61.11 $54.02 0
2020-09-30 $60.27 $60.27 $60.27 $60.27 $53.28 0
2020-09-29 $59.90 $59.90 $59.90 $59.90 $52.95 0
2020-09-28 $59.91 $59.91 $59.91 $59.91 $52.96 0
2020-09-25 $59.05 $59.05 $59.05 $59.05 $52.20 0
2020-09-24 $57.89 $57.89 $57.89 $57.89 $51.18 0
2020-09-23 $57.83 $57.83 $57.83 $57.83 $51.12 0
2020-09-22 $59.36 $59.36 $59.36 $59.36 $52.47 0
2020-09-21 $58.80 $58.80 $58.80 $58.80 $51.98 0
2020-09-18 $59.23 $59.23 $59.23 $59.23 $52.36 0
2020-09-17 $59.45 $59.45 $59.45 $59.45 $52.55 0
2020-09-16 $60.13 $60.13 $60.13 $60.13 $53.16 0
2020-09-15 $60.61 $60.61 $60.61 $60.61 $53.58 0
2020-09-14 $59.74 $59.74 $59.74 $59.74 $52.81 0
2020-09-11 $58.75 $58.75 $58.75 $58.75 $51.94 0
2020-09-10 $58.83 $58.83 $58.83 $58.83 $52.01 0
2020-09-09 $59.80 $59.80 $59.80 $59.80 $52.86 0
2020-09-08 $58.51 $58.51 $58.51 $58.51 $51.72 0
2020-09-04 $60.53 $60.53 $60.53 $60.53 $53.51 0
2020-09-03 $61.26 $61.26 $61.26 $61.26 $54.15 0
2020-09-02 $63.78 $63.78 $63.78 $63.78 $56.38 0
2020-09-01 $63.23 $63.23 $63.23 $63.23 $55.90 0
2020-08-31 $62.70 $62.70 $62.70 $62.70 $55.43 0
2020-08-28 $62.34 $62.34 $62.34 $62.34 $55.11 0
2020-08-27 $62.03 $62.03 $62.03 $62.03 $54.84 0
2020-08-26 $62.08 $62.08 $62.08 $62.08 $54.88 0
2020-08-25 $60.73 $60.73 $60.73 $60.73 $53.69 0
2020-08-24 $60.20 $60.20 $60.20 $60.20 $53.22 0
2020-08-21 $60.01 $60.01 $60.01 $60.01 $53.05 0
2020-08-20 $60.02 $60.02 $60.02 $60.02 $53.06 0
2020-08-19 $59.50 $59.50 $59.50 $59.50 $52.60 0
2020-08-18 $59.93 $59.93 $59.93 $59.93 $52.98 0
2020-08-17 $59.57 $59.57 $59.57 $59.57 $52.66 0
2020-08-14 $58.93 $58.93 $58.93 $58.93 $52.09 0
2020-08-13 $59.00 $59.00 $59.00 $59.00 $52.16 0
2020-08-12 $58.77 $58.77 $58.77 $58.77 $51.95 0
2020-08-11 $57.68 $57.68 $57.68 $57.68 $50.99 0
2020-08-10 $58.37 $58.37 $58.37 $58.37 $51.60 0
2020-08-07 $58.72 $58.72 $58.72 $58.72 $51.91 0
2020-08-06 $59.20 $59.20 $59.20 $59.20 $52.33 0
2020-08-05 $58.76 $58.76 $58.76 $58.76 $51.94 0
2020-08-04 $58.39 $58.39 $58.39 $58.39 $51.62 0
2020-08-03 $58.17 $58.17 $58.17 $58.17 $51.42 0
2020-07-31 $57.65 $57.65 $57.65 $57.65 $50.96 0
2020-07-30 $57.48 $57.48 $57.48 $57.48 $50.81 0
2020-07-29 $57.58 $57.58 $57.58 $57.58 $50.90 0
2020-07-28 $56.88 $56.88 $56.88 $56.88 $50.28 0
2020-07-27 $57.49 $57.49 $57.49 $57.49 $50.82 0
2020-07-24 $56.62 $56.62 $56.62 $56.62 $50.05 0
2020-07-23 $57.04 $57.04 $57.04 $57.04 $50.42 0
2020-07-22 $58.09 $58.09 $58.09 $58.09 $51.35 0
2020-07-21 $57.88 $57.88 $57.88 $57.88 $51.17 0
2020-07-20 $58.25 $58.25 $58.25 $58.25 $51.49 0
2020-07-17 $57.05 $57.05 $57.05 $57.05 $50.43 0
2020-07-16 $57.05 $57.05 $57.05 $57.05 $50.43 0
2020-07-15 $57.00 $57.00 $57.00 $57.00 $50.39 0
2020-07-14 $57.00 $57.00 $57.00 $57.00 $50.39 0
2020-07-13 $56.37 $56.37 $56.37 $56.37 $49.83 0
2020-07-10 $57.49 $57.49 $57.49 $57.49 $50.82 0
2020-07-09 $56.83 $56.83 $56.83 $56.83 $50.24 0
2020-07-08 $56.74 $56.74 $56.74 $56.74 $50.16 0
2020-07-07 $56.11 $56.11 $56.11 $56.11 $49.60 0
2020-07-06 $56.55 $56.55 $56.55 $56.55 $49.99 0
2020-07-02 $55.35 $55.35 $55.35 $55.35 $48.93 0
2020-07-01 $55.06 $55.06 $55.06 $55.06 $48.67 0
2020-06-30 $54.28 $54.28 $54.28 $54.28 $47.98 0
2020-06-29 $53.32 $53.32 $53.32 $53.32 $47.14 0
2020-06-26 $52.83 $52.83 $52.83 $52.83 $46.70 0
2020-06-25 $54.19 $54.19 $54.19 $54.19 $47.90 0
2020-06-24 $53.56 $53.56 $53.56 $53.56 $47.35 0
2020-06-23 $54.92 $54.92 $54.92 $54.92 $48.55 0
2020-06-22 $54.64 $54.64 $54.64 $54.64 $48.30 0
2020-06-19 $54.17 $54.17 $54.17 $54.17 $47.89 0
2020-06-18 $54.16 $54.16 $54.16 $54.16 $47.88 0
2020-06-17 $54.01 $54.01 $54.01 $54.01 $47.75 0
2020-06-16 $53.84 $53.84 $53.84 $53.84 $47.60 0
2020-06-15 $52.99 $52.99 $52.99 $52.99 $46.84 0
2020-06-12 $52.40 $52.40 $52.40 $52.40 $46.32 0
2020-06-11 $51.91 $51.91 $51.91 $51.91 $45.89 0
2020-06-10 $54.63 $54.63 $54.63 $54.63 $48.29 0
2020-06-09 $54.46 $54.46 $54.46 $54.46 $48.14 0
2020-06-08 $54.51 $54.51 $54.51 $54.51 $48.19 0
2020-06-05 $54.06 $54.06 $54.06 $54.06 $47.79 0
2020-06-04 $53.04 $53.04 $53.04 $53.04 $46.89 0
2020-06-03 $53.54 $53.54 $53.54 $53.54 $47.33 0
2020-06-02 $53.17 $53.17 $53.17 $53.17 $47.00 0
2020-06-01 $52.84 $52.84 $52.84 $52.84 $46.71 0
2020-05-29 $52.38 $52.38 $52.38 $52.38 $46.30 0
2020-05-28 $51.85 $51.85 $51.85 $51.85 $45.84 0
2020-05-27 $51.95 $51.95 $51.95 $51.95 $45.92 0
2020-05-26 $51.51 $51.51 $51.51 $51.51 $45.54 0
2020-05-22 $51.41 $51.41 $51.41 $51.41 $45.45 0
2020-05-21 $51.27 $51.27 $51.27 $51.27 $45.32 0
2020-05-20 $51.59 $51.59 $51.59 $51.59 $45.61 0
2020-05-19 $50.74 $50.74 $50.74 $50.74 $44.85 0
2020-05-18 $50.90 $50.90 $50.90 $50.90 $45.00 0
2020-05-15 $49.90 $49.90 $49.90 $49.90 $44.11 0
2020-05-14 $49.44 $49.44 $49.44 $49.44 $43.71 0
2020-05-13 $49.02 $49.02 $49.02 $49.02 $43.33 0
2020-05-12 $49.66 $49.66 $49.66 $49.66 $43.90 0
2020-05-11 $50.55 $50.55 $50.55 $50.55 $44.69 0
2020-05-08 $50.28 $50.28 $50.28 $50.28 $44.45 0
2020-05-07 $49.75 $49.75 $49.75 $49.75 $43.98 0
2020-05-06 $49.06 $49.06 $49.06 $49.06 $43.37 0
2020-05-05 $49.05 $49.05 $49.05 $49.05 $43.36 0
2020-05-04 $48.55 $48.55 $48.55 $48.55 $42.92 0
2020-05-01 $47.98 $47.98 $47.98 $47.98 $42.41 0
2020-04-30 $49.24 $49.24 $49.24 $49.24 $43.53 0
2020-04-29 $49.29 $49.29 $49.29 $49.29 $43.57 0
2020-04-28 $47.91 $47.91 $47.91 $47.91 $42.35 0
2020-04-27 $48.60 $48.60 $48.60 $48.60 $42.96 0
2020-04-24 $48.13 $48.13 $48.13 $48.13 $42.55 0
2020-04-23 $47.60 $47.60 $47.60 $47.60 $42.08 0
2020-04-22 $47.48 $47.48 $47.48 $47.48 $41.97 0
2020-04-21 $46.37 $46.37 $46.37 $46.37 $40.99 0
2020-04-20 $47.83 $47.83 $47.83 $47.83 $42.28 0
2020-04-17 $48.25 $48.25 $48.25 $48.25 $42.65 0
2020-04-16 $47.33 $47.33 $47.33 $47.33 $41.84 0
2020-04-15 $46.74 $46.74 $46.74 $46.74 $41.32 0
2020-04-14 $47.14 $47.14 $47.14 $47.14 $41.67 0
2020-04-13 $45.66 $45.66 $45.66 $45.66 $40.36 0
2020-04-09 $45.59 $45.59 $45.59 $45.59 $40.30 0
2020-04-08 $45.18 $45.18 $45.18 $45.18 $39.94 0
2020-04-07 $43.91 $43.91 $43.91 $43.91 $38.82 0
2020-04-06 $43.96 $43.96 $43.96 $43.96 $38.86 0
2020-04-03 $41.36 $41.36 $41.36 $41.36 $36.56 0
2020-04-02 $41.92 $41.92 $41.92 $41.92 $37.06 0
2020-04-01 $41.30 $41.30 $41.30 $41.30 $36.51 0
2020-03-31 $43.08 $43.08 $43.08 $43.08 $38.08 0
2020-03-30 $43.39 $43.39 $43.39 $43.39 $38.36 0
2020-03-27 $42.22 $42.22 $42.22 $42.22 $37.32 0
2020-03-26 $43.76 $43.76 $43.76 $43.76 $38.68 0
2020-03-25 $41.54 $41.54 $41.54 $41.54 $36.72 0
2020-03-24 $41.14 $41.14 $41.14 $41.14 $36.37 0
2020-03-23 $38.27 $38.27 $38.27 $38.27 $33.83 0
2020-03-20 $38.61 $38.61 $38.61 $38.61 $34.13 0
2020-03-19 $39.52 $39.52 $39.52 $39.52 $34.94 0
2020-03-18 $38.52 $38.52 $38.52 $38.52 $34.05 0
2020-03-17 $40.61 $40.61 $40.61 $40.61 $35.90 0
2020-03-16 $38.91 $38.91 $38.91 $38.91 $34.40 0
2020-03-13 $43.97 $43.97 $43.97 $43.97 $38.87 0
2020-03-12 $40.92 $40.92 $40.92 $40.92 $36.17 0
2020-03-11 $44.74 $44.74 $44.74 $44.74 $39.55 0
2020-03-10 $46.82 $46.82 $46.82 $46.82 $41.39 0
2020-03-09 $44.81 $44.81 $44.81 $44.81 $39.61 0
2020-03-06 $48.35 $48.35 $48.35 $48.35 $42.74 0
2020-03-05 $49.33 $49.33 $49.33 $49.33 $43.61 0
2020-03-04 $50.88 $50.88 $50.88 $50.88 $44.98 0
2020-03-03 $48.93 $48.93 $48.93 $48.93 $43.25 0
2020-03-02 $50.25 $50.25 $50.25 $50.25 $44.42 0
2020-02-28 $48.53 $48.53 $48.53 $48.53 $42.90 0
2020-02-27 $48.51 $48.51 $48.51 $48.51 $42.88 0
2020-02-26 $50.46 $50.46 $50.46 $50.46 $44.61 0
2020-02-25 $50.45 $50.45 $50.45 $50.45 $44.60 0
2020-02-24 $51.89 $51.89 $51.89 $51.89 $45.87 0
2020-02-21 $53.87 $53.87 $53.87 $53.87 $47.62 0
2020-02-20 $54.56 $54.56 $54.56 $54.56 $48.23 0
2020-02-19 $54.96 $54.96 $54.96 $54.96 $48.59 0
2020-02-18 $54.53 $54.53 $54.53 $54.53 $48.21 0
2020-02-14 $54.44 $54.44 $54.44 $54.44 $48.13 0
2020-02-13 $54.36 $54.36 $54.36 $54.36 $48.05 0
2020-02-12 $54.32 $54.32 $54.32 $54.32 $48.02 0
2020-02-11 $53.85 $53.85 $53.85 $53.85 $47.60 0
2020-02-10 $53.67 $53.67 $53.67 $53.67 $47.44 0
2020-02-07 $53.25 $53.25 $53.25 $53.25 $47.07 0
2020-02-06 $53.45 $53.45 $53.45 $53.45 $47.25 0
2020-02-05 $53.25 $53.25 $53.25 $53.25 $47.07 0
2020-02-04 $53.01 $53.01 $53.01 $53.01 $46.86 0
2020-02-03 $51.91 $51.91 $51.91 $51.91 $45.89 0
2020-01-31 $51.20 $51.20 $51.20 $51.20 $45.26 0
2020-01-30 $51.96 $51.96 $51.96 $51.96 $45.93 0
2020-01-29 $51.99 $51.99 $51.99 $51.99 $45.96 0
2020-01-28 $51.93 $51.93 $51.93 $51.93 $45.91 0
2020-01-27 $51.33 $51.33 $51.33 $51.33 $45.38 0
2020-01-24 $52.33 $52.33 $52.33 $52.33 $46.26 0
2020-01-23 $52.73 $52.73 $52.73 $52.73 $46.61 0
2020-01-22 $52.62 $52.62 $52.62 $52.62 $46.52 0
2020-01-21 $52.63 $52.63 $52.63 $52.63 $46.53 0
2020-01-17 $52.74 $52.74 $52.74 $52.74 $46.62 0
2020-01-16 $52.62 $52.62 $52.62 $52.62 $46.52 0
2020-01-15 $52.26 $52.26 $52.26 $52.26 $46.20 0
2020-01-14 $52.09 $52.09 $52.09 $52.09 $46.05 0
2020-01-13 $52.09 $52.09 $52.09 $52.09 $46.05 0
2020-01-10 $51.77 $51.77 $51.77 $51.77 $45.77 0
2020-01-09 $52.00 $52.00 $52.00 $52.00 $45.97 0
2020-01-08 $51.70 $51.70 $51.70 $51.70 $45.70 0
2020-01-07 $51.35 $51.35 $51.35 $51.35 $45.39 0
2020-01-06 $51.40 $51.40 $51.40 $51.40 $45.44 0
2020-01-03 $51.03 $51.03 $51.03 $51.03 $45.11 0
2020-01-02 $51.29 $51.29 $51.29 $51.29 $45.34 0
2019-12-31 $50.75 $50.75 $50.75 $50.75 $44.86 0
2019-12-30 $50.60 $50.60 $50.60 $50.60 $44.73 0
2019-12-27 $51.05 $51.05 $51.05 $51.05 $45.13 0
2019-12-26 $51.06 $51.06 $51.06 $51.06 $45.14 0
2019-12-24 $50.80 $50.80 $50.80 $50.80 $44.91 0
2019-12-23 $50.79 $50.79 $50.79 $50.79 $44.90 0
2019-12-20 $50.74 $50.74 $50.74 $50.74 $44.85 0
2019-12-19 $54.16 $54.16 $54.16 $54.16 $44.69 0
2019-12-18 $53.84 $53.84 $53.84 $53.84 $44.42 0
2019-12-17 $53.69 $53.69 $53.69 $53.69 $44.30 0
2019-12-16 $53.62 $53.62 $53.62 $53.62 $44.24 0
2019-12-13 $53.12 $53.12 $53.12 $53.12 $43.83 0
2019-12-12 $52.99 $52.99 $52.99 $52.99 $43.72 0
2019-12-11 $52.67 $52.67 $52.67 $52.67 $43.46 0
2019-12-10 $52.44 $52.44 $52.44 $52.44 $43.27 0
2019-12-09 $52.53 $52.53 $52.53 $52.53 $43.34 0
2019-12-06 $52.74 $52.74 $52.74 $52.74 $43.51 0
2019-12-05 $52.27 $52.27 $52.27 $52.27 $43.13 0
2019-12-04 $52.27 $52.27 $52.27 $52.27 $43.13 0
2019-12-03 $51.98 $51.98 $51.98 $51.98 $42.89 0
2019-12-02 $52.22 $52.22 $52.22 $52.22 $43.09 0
2019-11-29 $52.75 $52.75 $52.75 $52.75 $43.52 0
2019-11-27 $52.96 $52.96 $52.96 $52.96 $43.70 0
2019-11-26 $52.68 $52.68 $52.68 $52.68 $43.46 0
2019-11-25 $52.63 $52.63 $52.63 $52.63 $43.42 0
2019-11-22 $52.09 $52.09 $52.09 $52.09 $42.98 0
2019-11-21 $52.04 $52.04 $52.04 $52.04 $42.94 0
2019-11-20 $52.10 $52.10 $52.10 $52.10 $42.99 0
2019-11-19 $52.19 $52.19 $52.19 $52.19 $43.06 0
2019-11-18 $52.11 $52.11 $52.11 $52.11 $42.99 0
2019-11-15 $52.01 $52.01 $52.01 $52.01 $42.91 0
2019-11-14 $51.44 $51.44 $51.44 $51.44 $42.44 0
2019-11-13 $51.34 $51.34 $51.34 $51.34 $42.36 0
2019-11-12 $51.47 $51.47 $51.47 $51.47 $42.47 0
2019-11-11 $51.26 $51.26 $51.26 $51.26 $42.29 0
2019-11-08 $51.35 $51.35 $51.35 $51.35 $42.37 0
2019-11-07 $51.16 $51.16 $51.16 $51.16 $42.21 0
2019-11-06 $50.96 $50.96 $50.96 $50.96 $42.05 0
2019-11-05 $51.04 $51.04 $51.04 $51.04 $42.11 0
2019-11-04 $51.13 $51.13 $51.13 $51.13 $42.19 0
2019-11-01 $50.90 $50.90 $50.90 $50.90 $42.00 0
2019-10-31 $50.46 $50.46 $50.46 $50.46 $41.63 0
2019-10-30 $50.67 $50.67 $50.67 $50.67 $41.81 0
2019-10-29 $50.39 $50.39 $50.39 $50.39 $41.58 0
2019-10-28 $50.43 $50.43 $50.43 $50.43 $41.61 0
2019-10-25 $50.07 $50.07 $50.07 $50.07 $41.31 0
2019-10-24 $49.78 $49.78 $49.78 $49.78 $41.07 0
2019-10-23 $49.43 $49.43 $49.43 $49.43 $40.78 0
2019-10-22 $49.30 $49.30 $49.30 $49.30 $40.68 0
2019-10-21 $49.72 $49.72 $49.72 $49.72 $41.02 0
2019-10-18 $49.39 $49.39 $49.39 $49.39 $40.75 0
2019-10-17 $49.89 $49.89 $49.89 $49.89 $41.16 0
2019-10-16 $49.69 $49.69 $49.69 $49.69 $41.00 0
2019-10-15 $49.90 $49.90 $49.90 $49.90 $41.17 0
2019-10-14 $49.21 $49.21 $49.21 $49.21 $40.60 0
2019-10-11 $49.23 $49.23 $49.23 $49.23 $40.62 0
2019-10-10 $48.69 $48.69 $48.69 $48.69 $40.17 0
2019-10-09 $48.34 $48.34 $48.34 $48.34 $39.88 0
2019-10-08 $47.93 $47.93 $47.93 $47.93 $39.55 0
2019-10-07 $48.65 $48.65 $48.65 $48.65 $40.14 0
2019-10-04 $48.79 $48.79 $48.79 $48.79 $40.26 0
2019-10-03 $48.17 $48.17 $48.17 $48.17 $39.74 0
2019-10-02 $47.65 $47.65 $47.65 $47.65 $39.31 0
2019-10-01 $48.36 $48.36 $48.36 $48.36 $39.90 0
2019-09-30 $48.89 $48.89 $48.89 $48.89 $40.34 0
2019-09-27 $48.61 $48.61 $48.61 $48.61 $40.11 0
2019-09-26 $49.05 $49.05 $49.05 $49.05 $40.47 0
2019-09-25 $49.29 $49.29 $49.29 $49.29 $40.67 0
2019-09-24 $49.03 $49.03 $49.03 $49.03 $40.45 0
2019-09-23 $49.72 $49.72 $49.72 $49.72 $41.02 0
2019-09-20 $49.86 $49.86 $49.86 $49.86 $41.14 0
2019-09-19 $50.19 $50.19 $50.19 $50.19 $41.41 0
2019-09-18 $50.12 $50.12 $50.12 $50.12 $41.35 0
2019-09-17 $50.17 $50.17 $50.17 $50.17 $41.39 0
2019-09-16 $50.04 $50.04 $50.04 $50.04 $41.29 0
2019-09-13 $50.05 $50.05 $50.05 $50.05 $41.29 0
2019-09-12 $49.95 $49.95 $49.95 $49.95 $41.21 0
2019-09-11 $49.76 $49.76 $49.76 $49.76 $41.06 0
2019-09-10 $49.45 $49.45 $49.45 $49.45 $40.80 0
2019-09-09 $49.63 $49.63 $49.63 $49.63 $40.95 0
2019-09-06 $49.63 $49.63 $49.63 $49.63 $40.95 0
2019-09-05 $49.76 $49.76 $49.76 $49.76 $41.06 0
2019-09-04 $49.09 $49.09 $49.09 $49.09 $40.50 0
2019-09-03 $48.54 $48.54 $48.54 $48.54 $40.05 0
2019-08-30 $49.02 $49.02 $49.02 $49.02 $40.45 0
2019-08-29 $49.03 $49.03 $49.03 $49.03 $40.45 0
2019-08-28 $48.37 $48.37 $48.37 $48.37 $39.91 0
2019-08-27 $48.18 $48.18 $48.18 $48.18 $39.75 0
2019-08-26 $48.35 $48.35 $48.35 $48.35 $39.89 0
2019-08-23 $47.91 $47.91 $47.91 $47.91 $39.53 0
2019-08-22 $49.04 $49.04 $49.04 $49.04 $40.46 0
2019-08-21 $49.24 $49.24 $49.24 $49.24 $40.63 0
2019-08-20 $48.84 $48.84 $48.84 $48.84 $40.30 0
2019-08-19 $49.17 $49.17 $49.17 $49.17 $40.57 0
2019-08-16 $48.65 $48.65 $48.65 $48.65 $40.14 0
2019-08-15 $48.00 $48.00 $48.00 $48.00 $39.60 0
2019-08-14 $47.84 $47.84 $47.84 $47.84 $39.47 0
2019-08-13 $49.33 $49.33 $49.33 $49.33 $40.70 0
2019-08-12 $48.63 $48.63 $48.63 $48.63 $40.12 0
2019-08-09 $49.20 $49.20 $49.20 $49.20 $40.59 0
2019-08-08 $49.56 $49.56 $49.56 $49.56 $40.89 0
2019-08-07 $48.58 $48.58 $48.58 $48.58 $40.08 0
2019-08-06 $48.44 $48.44 $48.44 $48.44 $39.97 0
2019-08-05 $47.80 $47.80 $47.80 $47.80 $39.44 0
2019-08-02 $49.25 $49.25 $49.25 $49.25 $40.63 0
2019-08-01 $49.78 $49.78 $49.78 $49.78 $41.07 0
2019-07-31 $50.22 $50.22 $50.22 $50.22 $41.44 0
2019-07-30 $50.78 $50.78 $50.78 $50.78 $41.90 0
2019-07-29 $50.90 $50.90 $50.90 $50.90 $42.00 0
2019-07-26 $51.14 $51.14 $51.14 $51.14 $42.19 0
2019-07-25 $50.70 $50.70 $50.70 $50.70 $41.83 0
2019-07-24 $51.11 $51.11 $51.11 $51.11 $42.17 0
2019-07-23 $50.80 $50.80 $50.80 $50.80 $41.91 0
2019-07-22 $50.58 $50.58 $50.58 $50.58 $41.73 0
2019-07-19 $50.38 $50.38 $50.38 $50.38 $41.57 0
2019-07-18 $50.67 $50.67 $50.67 $50.67 $41.81 0
2019-07-17 $50.74 $50.74 $50.74 $50.74 $41.86 0
2019-07-16 $50.96 $50.96 $50.96 $50.96 $42.05 0
2019-07-15 $51.18 $51.18 $51.18 $51.18 $42.23 0
2019-07-12 $51.23 $51.23 $51.23 $51.23 $42.27 0
2019-07-11 $51.04 $51.04 $51.04 $51.04 $42.11 0
2019-07-10 $50.87 $50.87 $50.87 $50.87 $41.97 0
2019-07-09 $50.60 $50.60 $50.60 $50.60 $41.75 0
2019-07-08 $50.43 $50.43 $50.43 $50.43 $41.61 0
2019-07-05 $50.71 $50.71 $50.71 $50.71 $41.84 0
2019-07-03 $50.82 $50.82 $50.82 $50.82 $41.93 0
2019-07-02 $50.50 $50.50 $50.50 $50.50 $41.67 0
2019-07-01 $50.40 $50.40 $50.40 $50.40 $41.58 0
2019-06-28 $49.97 $49.97 $49.97 $49.97 $41.23 0
2019-06-27 $49.68 $49.68 $49.68 $49.68 $40.99 0
2019-06-26 $49.34 $49.34 $49.34 $49.34 $40.71 0
2019-06-25 $49.33 $49.33 $49.33 $49.33 $40.70 0
2019-06-24 $49.98 $49.98 $49.98 $49.98 $41.24 0
2019-06-21 $50.14 $50.14 $50.14 $50.14 $41.37 0
2019-06-20 $50.11 $50.11 $50.11 $50.11 $41.34 0
2019-06-19 $49.67 $49.67 $49.67 $49.67 $40.98 0
2019-06-18 $49.43 $49.43 $49.43 $49.43 $40.78 0
2019-06-17 $48.91 $48.91 $48.91 $48.91 $40.35 0
2019-06-14 $48.59 $48.59 $48.59 $48.59 $40.09 0
2019-06-13 $48.75 $48.75 $48.75 $48.75 $40.22 0
2019-06-12 $48.53 $48.53 $48.53 $48.53 $40.04 0
2019-06-11 $48.75 $48.75 $48.75 $48.75 $40.22 0
2019-06-10 $48.77 $48.77 $48.77 $48.77 $40.24 0
2019-06-07 $48.54 $48.54 $48.54 $48.54 $40.05 0
2019-06-06 $47.86 $47.86 $47.86 $47.86 $39.49 0
2019-06-05 $47.65 $47.65 $47.65 $47.65 $39.31 0
2019-06-04 $47.38 $47.38 $47.38 $47.38 $39.09 0
2019-06-03 $46.33 $46.33 $46.33 $46.33 $38.23 0
2019-05-31 $46.93 $46.93 $46.93 $46.93 $38.72 0
2019-05-30 $47.50 $47.50 $47.50 $47.50 $39.19 0
2019-05-29 $47.39 $47.39 $47.39 $47.39 $39.10 0
2019-05-28 $47.77 $47.77 $47.77 $47.77 $39.41 0
2019-05-24 $47.99 $47.99 $47.99 $47.99 $39.60 0
2019-05-23 $47.89 $47.89 $47.89 $47.89 $39.51 0
2019-05-22 $48.63 $48.63 $48.63 $48.63 $40.12 0
2019-05-21 $48.77 $48.77 $48.77 $48.77 $40.24 0
2019-05-20 $48.33 $48.33 $48.33 $48.33 $39.88 0
2019-05-17 $48.82 $48.82 $48.82 $48.82 $40.28 0
2019-05-16 $49.20 $49.20 $49.20 $49.20 $40.59 0
2019-05-15 $48.75 $48.75 $48.75 $48.75 $40.22 0
2019-05-14 $48.30 $48.30 $48.30 $48.30 $39.85 0
2019-05-13 $47.81 $47.81 $47.81 $47.81 $39.45 0
2019-05-10 $49.17 $49.17 $49.17 $49.17 $40.57 0
2019-05-09 $49.05 $49.05 $49.05 $49.05 $40.47 0
2019-05-08 $49.15 $49.15 $49.15 $49.15 $40.55 0
2019-05-07 $49.13 $49.13 $49.13 $49.13 $40.54 0
2019-05-06 $49.95 $49.95 $49.95 $49.95 $41.21 0
2019-05-03 $50.15 $50.15 $50.15 $50.15 $41.38 0
2019-05-02 $49.59 $49.59 $49.59 $49.59 $40.92 0
2019-05-01 $49.75 $49.75 $49.75 $49.75 $41.05 0
2019-04-30 $50.16 $50.16 $50.16 $50.16 $41.39 0
2019-04-29 $50.34 $50.34 $50.34 $50.34 $41.53 0
2019-04-26 $50.25 $50.25 $50.25 $50.25 $41.46 0
2019-04-25 $50.04 $50.04 $50.04 $50.04 $41.29 0
2019-04-24 $49.85 $49.85 $49.85 $49.85 $41.13 0
2019-04-23 $50.09 $50.09 $50.09 $50.09 $41.33 0
2019-04-22 $49.59 $49.59 $49.59 $49.59 $40.92 0
2019-04-18 $49.33 $49.33 $49.33 $49.33 $40.70 0
2019-04-17 $49.28 $49.28 $49.28 $49.28 $40.66 0
2019-04-16 $49.47 $49.47 $49.47 $49.47 $40.82 0
2019-04-15 $49.48 $49.48 $49.48 $49.48 $40.82 0
2019-04-12 $49.52 $49.52 $49.52 $49.52 $40.86 0
2019-04-11 $49.27 $49.27 $49.27 $49.27 $40.65 0
2019-04-10 $49.36 $49.36 $49.36 $49.36 $40.73 0
2019-04-09 $49.19 $49.19 $49.19 $49.19 $40.59 0
2019-04-08 $49.39 $49.39 $49.39 $49.39 $40.75 0
2019-04-05 $49.35 $49.35 $49.35 $49.35 $40.72 0
2019-04-04 $49.09 $49.09 $49.09 $49.09 $40.50 0
2019-04-03 $49.09 $49.09 $49.09 $49.09 $40.50 0
2019-04-02 $48.96 $48.96 $48.96 $48.96 $40.40 0
2019-04-01 $48.89 $48.89 $48.89 $48.89 $40.34 0
2019-03-29 $48.31 $48.31 $48.31 $48.31 $39.86 0
2019-03-28 $47.95 $47.95 $47.95 $47.95 $39.56 0
2019-03-27 $47.77 $47.77 $47.77 $47.77 $39.41 0
2019-03-26 $48.04 $48.04 $48.04 $48.04 $39.64 0
2019-03-25 $47.76 $47.76 $47.76 $47.76 $39.41 0
2019-03-22 $47.74 $47.74 $47.74 $47.74 $39.39 0
2019-03-21 $48.87 $48.87 $48.87 $48.87 $40.32 0
2019-03-20 $48.36 $48.36 $48.36 $48.36 $39.90 0
2019-03-19 $48.27 $48.27 $48.27 $48.27 $39.83 0
2019-03-18 $48.17 $48.17 $48.17 $48.17 $39.74 0
2019-03-15 $48.00 $48.00 $48.00 $48.00 $39.60 0
2019-03-14 $47.75 $47.75 $47.75 $47.75 $39.40 0
2019-03-13 $47.79 $47.79 $47.79 $47.79 $39.43 0
2019-03-12 $47.42 $47.42 $47.42 $47.42 $39.13 0
2019-03-11 $47.24 $47.24 $47.24 $47.24 $38.98 0
2019-03-08 $46.52 $46.52 $46.52 $46.52 $38.38 0
2019-03-07 $46.65 $46.65 $46.65 $46.65 $38.49 0
2019-03-06 $47.15 $47.15 $47.15 $47.15 $38.90 0
2019-03-05 $47.48 $47.48 $47.48 $47.48 $39.17 0
2019-03-04 $47.49 $47.49 $47.49 $47.49 $39.18 0
2019-03-01 $47.75 $47.75 $47.75 $47.75 $39.40 0
2019-02-28 $47.41 $47.41 $47.41 $47.41 $39.12 0
2019-02-27 $47.60 $47.60 $47.60 $47.60 $39.27 0
2019-02-26 $47.65 $47.65 $47.65 $47.65 $39.31 0
2019-02-25 $47.69 $47.69 $47.69 $47.69 $39.35 0
2019-02-22 $47.53 $47.53 $47.53 $47.53 $39.22 0
2019-02-21 $47.17 $47.17 $47.17 $47.17 $38.92 0
2019-02-20 $47.47 $47.47 $47.47 $47.47 $39.17 0
2019-02-19 $47.44 $47.44 $47.44 $47.44 $39.14 0
2019-02-15 $47.41 $47.41 $47.41 $47.41 $39.12 0
2019-02-14 $46.99 $46.99 $46.99 $46.99 $38.77 0
2019-02-13 $46.97 $46.97 $46.97 $46.97 $38.75 0
2019-02-12 $46.87 $46.87 $46.87 $46.87 $38.67 0
2019-02-11 $46.23 $46.23 $46.23 $46.23 $38.14 0
2019-02-08 $46.22 $46.22 $46.22 $46.22 $38.13 0
2019-02-07 $46.20 $46.20 $46.20 $46.20 $38.12 0
2019-02-06 $46.73 $46.73 $46.73 $46.73 $38.56 0
2019-02-05 $46.94 $46.94 $46.94 $46.94 $38.73 0
2019-02-04 $46.72 $46.72 $46.72 $46.72 $38.55 0
2019-02-01 $46.39 $46.39 $46.39 $46.39 $38.28 0
2019-01-31 $46.44 $46.44 $46.44 $46.44 $38.32 0
2019-01-30 $45.87 $45.87 $45.87 $45.87 $37.85 0
2019-01-29 $45.04 $45.04 $45.04 $45.04 $37.16 0
2019-01-28 $45.25 $45.25 $45.25 $45.25 $37.33 0
2019-01-25 $45.67 $45.67 $45.67 $45.67 $37.68 0
2019-01-24 $45.16 $45.16 $45.16 $45.16 $37.26 0
2019-01-23 $44.94 $44.94 $44.94 $44.94 $37.08 0
2019-01-22 $45.03 $45.03 $45.03 $45.03 $37.15 0
2019-01-18 $45.79 $45.79 $45.79 $45.79 $37.78 0
2019-01-17 $45.28 $45.28 $45.28 $45.28 $37.36 0
2019-01-16 $44.99 $44.99 $44.99 $44.99 $37.12 0
2019-01-15 $44.92 $44.92 $44.92 $44.92 $37.06 0
2019-01-14 $44.25 $44.25 $44.25 $44.25 $36.51 0
2019-01-11 $44.45 $44.45 $44.45 $44.45 $36.67 0
2019-01-10 $44.47 $44.47 $44.47 $44.47 $36.69 0
2019-01-09 $44.32 $44.32 $44.32 $44.32 $36.57 0
2019-01-08 $43.92 $43.92 $43.92 $43.92 $36.24 0
2019-01-07 $43.51 $43.51 $43.51 $43.51 $35.90 0
2019-01-04 $43.00 $43.00 $43.00 $43.00 $35.48 0
2019-01-03 $41.47 $41.47 $41.47 $41.47 $34.22 0
2019-01-02 $42.52 $42.52 $42.52 $42.52 $35.08 0
2018-12-31 $42.46 $42.46 $42.46 $42.46 $35.03 0
2018-12-28 $42.16 $42.16 $42.16 $42.16 $34.79 0
2018-12-27 $42.14 $42.14 $42.14 $42.14 $34.77 0
2018-12-26 $41.86 $41.86 $41.86 $41.86 $34.54 0
2018-12-24 $39.77 $39.77 $39.77 $39.77 $32.81 0
2018-12-21 $40.67 $40.67 $40.67 $40.67 $33.56 0
2018-12-20 $46.78 $46.78 $46.78 $46.78 $34.31 0
2018-12-19 $47.52 $47.52 $47.52 $47.52 $34.86 0
2018-12-18 $48.29 $48.29 $48.29 $48.29 $35.42 0
2018-12-17 $48.25 $48.25 $48.25 $48.25 $35.39 0
2018-12-14 $49.25 $49.25 $49.25 $49.25 $36.13 0
2018-12-13 $50.21 $50.21 $50.21 $50.21 $36.83 0
2018-12-12 $50.33 $50.33 $50.33 $50.33 $36.92 0
2018-12-11 $49.78 $49.78 $49.78 $49.78 $36.51 0
2018-12-10 $49.74 $49.74 $49.74 $49.74 $36.48 0
2018-12-07 $49.57 $49.57 $49.57 $49.57 $36.36 0
2018-12-06 $50.75 $50.75 $50.75 $50.75 $37.23 0
2018-12-04 $50.77 $50.77 $50.77 $50.77 $37.24 0
2018-12-03 $52.53 $52.53 $52.53 $52.53 $38.53 0
2018-11-30 $51.81 $51.81 $51.81 $51.81 $38.00 0
2018-11-29 $51.57 $51.57 $51.57 $51.57 $37.83 0
2018-11-28 $51.50 $51.50 $51.50 $51.50 $37.78 0
2018-11-27 $50.24 $50.24 $50.24 $50.24 $36.85 0
2018-11-26 $50.18 $50.18 $50.18 $50.18 $36.81 0
2018-11-23 $49.28 $49.28 $49.28 $49.28 $36.15 0
2018-11-21 $49.62 $49.62 $49.62 $49.62 $36.40 0
2018-11-20 $49.21 $49.21 $49.21 $49.21 $36.10 0
2018-11-19 $49.97 $49.97 $49.97 $49.97 $36.65 0
2018-11-16 $51.18 $51.18 $51.18 $51.18 $37.54 0
2018-11-15 $51.15 $51.15 $51.15 $51.15 $37.52 0
2018-11-14 $50.52 $50.52 $50.52 $50.52 $37.06 0
2018-11-13 $50.81 $50.81 $50.81 $50.81 $37.27 0
2018-11-12 $50.88 $50.88 $50.88 $50.88 $37.32 0
2018-11-09 $52.08 $52.08 $52.08 $52.08 $38.20 0
2018-11-08 $52.79 $52.79 $52.79 $52.79 $38.72 0
2018-11-07 $53.18 $53.18 $53.18 $53.18 $39.01 0
2018-11-06 $51.85 $51.85 $51.85 $51.85 $38.03 0
2018-11-05 $51.59 $51.59 $51.59 $51.59 $37.84 0
2018-11-02 $51.47 $51.47 $51.47 $51.47 $37.75 0
2018-11-01 $51.73 $51.73 $51.73 $51.73 $37.94 0
2018-10-31 $50.89 $50.89 $50.89 $50.89 $37.33 0
2018-10-30 $49.99 $49.99 $49.99 $49.99 $36.67 0
2018-10-29 $49.23 $49.23 $49.23 $49.23 $36.11 0
2018-10-26 $50.04 $50.04 $50.04 $50.04 $36.70 0
2018-10-25 $51.05 $51.05 $51.05 $51.05 $37.45 0
2018-10-24 $49.80 $49.80 $49.80 $49.80 $36.53 0
2018-10-23 $51.84 $51.84 $51.84 $51.84 $38.03 0
2018-10-22 $52.25 $52.25 $52.25 $52.25 $38.33 0
2018-10-19 $52.35 $52.35 $52.35 $52.35 $38.40 0
2018-10-18 $52.68 $52.68 $52.68 $52.68 $38.64 0
2018-10-17 $53.73 $53.73 $53.73 $53.73 $39.41 0
2018-10-16 $53.79 $53.79 $53.79 $53.79 $39.46 0
2018-10-15 $52.42 $52.42 $52.42 $52.42 $38.45 0
2018-10-12 $52.78 $52.78 $52.78 $52.78 $38.71 0
2018-10-11 $51.80 $51.80 $51.80 $51.80 $38.00 0
2018-10-10 $52.57 $52.57 $52.57 $52.57 $38.56 0
2018-10-09 $54.70 $54.70 $54.70 $54.70 $40.12 0
2018-10-08 $54.67 $54.67 $54.67 $54.67 $40.10 0
2018-10-05 $54.99 $54.99 $54.99 $54.99 $40.34 0
2018-10-04 $55.44 $55.44 $55.44 $55.44 $40.67 0
2018-10-03 $56.26 $56.26 $56.26 $56.26 $41.27 0
2018-10-02 $56.18 $56.18 $56.18 $56.18 $41.21 0
2018-10-01 $56.41 $56.41 $56.41 $56.41 $41.38 0
2018-09-28 $56.29 $56.29 $56.29 $56.29 $41.29 0
2018-09-27 $56.40 $56.40 $56.40 $56.40 $41.37 0
2018-09-26 $56.15 $56.15 $56.15 $56.15 $41.19 0
2018-09-25 $56.20 $56.20 $56.20 $56.20 $41.22 0
2018-09-24 $56.08 $56.08 $56.08 $56.08 $41.14 0
2018-09-21 $55.99 $55.99 $55.99 $55.99 $41.07 0
2018-09-20 $56.10 $56.10 $56.10 $56.10 $41.15 0
2018-09-19 $55.74 $55.74 $55.74 $55.74 $40.89 0
2018-09-18 $55.61 $55.61 $55.61 $55.61 $40.79 0
2018-09-17 $55.11 $55.11 $55.11 $55.11 $40.42 0
2018-09-14 $55.66 $55.66 $55.66 $55.66 $40.83 0
2018-09-13 $55.59 $55.59 $55.59 $55.59 $40.78 0
2018-09-12 $55.30 $55.30 $55.30 $55.30 $40.56 0
2018-09-11 $55.20 $55.20 $55.20 $55.20 $40.49 0
2018-09-10 $54.87 $54.87 $54.87 $54.87 $40.25 0
2018-09-07 $54.75 $54.75 $54.75 $54.75 $40.16 0
2018-09-06 $54.75 $54.75 $54.75 $54.75 $40.16 0
2018-09-05 $55.06 $55.06 $55.06 $55.06 $40.39 0
2018-09-04 $55.65 $55.65 $55.65 $55.65 $40.82 0
2018-08-31 $55.92 $55.92 $55.92 $55.92 $41.02 0
2018-08-30 $56.05 $56.05 $56.05 $56.05 $41.11 0
2018-08-29 $56.21 $56.21 $56.21 $56.21 $41.23 0
2018-08-28 $55.80 $55.80 $55.80 $55.80 $40.93 0
2018-08-27 $55.80 $55.80 $55.80 $55.80 $40.93 0
2018-08-24 $55.26 $55.26 $55.26 $55.26 $40.53 0
2018-08-23 $54.75 $54.75 $54.75 $54.75 $40.16 0
2018-08-22 $54.95 $54.95 $54.95 $54.95 $40.31 0
2018-08-21 $54.74 $54.74 $54.74 $54.74 $40.15 0
2018-08-20 $54.47 $54.47 $54.47 $54.47 $39.95 0
2018-08-17 $54.27 $54.27 $54.27 $54.27 $39.81 0
2018-08-16 $54.29 $54.29 $54.29 $54.29 $39.82 0
2018-08-15 $54.12 $54.12 $54.12 $54.12 $39.70 0
2018-08-14 $54.89 $54.89 $54.89 $54.89 $40.26 0
2018-08-13 $54.66 $54.66 $54.66 $54.66 $40.09 0
2018-08-10 $54.91 $54.91 $54.91 $54.91 $40.28 0
2018-08-09 $55.29 $55.29 $55.29 $55.29 $40.56 0
2018-08-08 $55.34 $55.34 $55.34 $55.34 $40.59 0
2018-08-07 $55.38 $55.38 $55.38 $55.38 $40.62 0
2018-08-06 $55.15 $55.15 $55.15 $55.15 $40.45 0
2018-08-03 $54.85 $54.85 $54.85 $54.85 $40.23 0
2018-08-02 $54.92 $54.92 $54.92 $54.92 $40.28 0
2018-08-01 $54.55 $54.55 $54.55 $54.55 $40.01 0
2018-07-31 $54.65 $54.65 $54.65 $54.65 $40.09 0
2018-07-30 $54.39 $54.39 $54.39 $54.39 $39.90 0
2018-07-27 $54.96 $54.96 $54.96 $54.96 $40.31 0
2018-07-26 $55.45 $55.45 $55.45 $55.45 $40.67 0
2018-07-25 $55.89 $55.89 $55.89 $55.89 $41.00 0
2018-07-24 $55.25 $55.25 $55.25 $55.25 $40.53 0
2018-07-23 $55.09 $55.09 $55.09 $55.09 $40.41 0
2018-07-20 $55.04 $55.04 $55.04 $55.04 $40.37 0
2018-07-19 $55.01 $55.01 $55.01 $55.01 $40.35 0
2018-07-18 $55.38 $55.38 $55.38 $55.38 $40.62 0
2018-07-17 $55.21 $55.21 $55.21 $55.21 $40.50 0
2018-07-16 $55.10 $55.10 $55.10 $55.10 $40.42 0
2018-07-13 $55.23 $55.23 $55.23 $55.23 $40.51 0
2018-07-12 $55.23 $55.23 $55.23 $55.23 $40.51 0
2018-07-11 $54.83 $54.83 $54.83 $54.83 $40.22 0
2018-07-10 $55.17 $55.17 $55.17 $55.17 $40.47 0
2018-07-09 $55.06 $55.06 $55.06 $55.06 $40.39 0
2018-07-06 $54.45 $54.45 $54.45 $54.45 $39.94 0
2018-07-05 $53.87 $53.87 $53.87 $53.87 $39.51 0
2018-07-03 $53.41 $53.41 $53.41 $53.41 $39.18 0
2018-07-02 $53.71 $53.71 $53.71 $53.71 $39.40 0
2018-06-29 $53.63 $53.63 $53.63 $53.63 $39.34 0
2018-06-28 $53.44 $53.44 $53.44 $53.44 $39.20 0
2018-06-27 $53.10 $53.10 $53.10 $53.10 $38.95 0
2018-06-26 $53.58 $53.58 $53.58 $53.58 $39.30 0
2018-06-25 $53.34 $53.34 $53.34 $53.34 $39.13 0
2018-06-22 $54.45 $54.45 $54.45 $54.45 $39.94 0
2018-06-21 $54.37 $54.37 $54.37 $54.37 $39.88 0
2018-06-20 $54.80 $54.80 $54.80 $54.80 $40.20 0
2018-06-19 $54.45 $54.45 $54.45 $54.45 $39.94 0
2018-06-18 $54.63 $54.63 $54.63 $54.63 $40.07 0
2018-06-15 $54.62 $54.62 $54.62 $54.62 $40.06 0
2018-06-14 $54.72 $54.72 $54.72 $54.72 $40.14 0
2018-06-13 $54.42 $54.42 $54.42 $54.42 $39.92 0
2018-06-12 $54.39 $54.39 $54.39 $54.39 $39.90 0
2018-06-11 $54.20 $54.20 $54.20 $54.20 $39.76 0
2018-06-08 $54.06 $54.06 $54.06 $54.06 $39.65 0
2018-06-07 $53.96 $53.96 $53.96 $53.96 $39.58 0
2018-06-06 $54.20 $54.20 $54.20 $54.20 $39.76 0
2018-06-05 $53.77 $53.77 $53.77 $53.77 $39.44 0
2018-06-04 $53.68 $53.68 $53.68 $53.68 $39.37 0
2018-06-01 $53.39 $53.39 $53.39 $53.39 $39.16 0
2018-05-31 $52.86 $52.86 $52.86 $52.86 $38.77 0
2018-05-30 $53.05 $53.05 $53.05 $53.05 $38.91 0
2018-05-29 $52.44 $52.44 $52.44 $52.44 $38.47 0
2018-05-25 $52.97 $52.97 $52.97 $52.97 $38.85 0
2018-05-24 $53.03 $53.03 $53.03 $53.03 $38.90 0
2018-05-23 $53.15 $53.15 $53.15 $53.15 $38.99 0
2018-05-22 $52.95 $52.95 $52.95 $52.95 $38.84 0
2018-05-21 $53.20 $53.20 $53.20 $53.20 $39.02 0
2018-05-18 $52.83 $52.83 $52.83 $52.83 $38.75 0
2018-05-17 $52.94 $52.94 $52.94 $52.94 $38.83 0
2018-05-16 $52.88 $52.88 $52.88 $52.88 $38.79 0
2018-05-15 $52.59 $52.59 $52.59 $52.59 $38.58 0
2018-05-14 $52.99 $52.99 $52.99 $52.99 $38.87 0
2018-05-11 $52.89 $52.89 $52.89 $52.89 $38.80 0
2018-05-10 $52.89 $52.89 $52.89 $52.89 $38.80 0
2018-05-09 $52.52 $52.52 $52.52 $52.52 $38.52 0
2018-05-08 $52.07 $52.07 $52.07 $52.07 $38.19 0
2018-05-07 $52.05 $52.05 $52.05 $52.05 $38.18 0
2018-05-04 $51.74 $51.74 $51.74 $51.74 $37.95 0
2018-05-03 $51.16 $51.16 $51.16 $51.16 $37.53 0
2018-05-02 $51.33 $51.33 $51.33 $51.33 $37.65 0
2018-05-01 $51.60 $51.60 $51.60 $51.60 $37.85 0
2018-04-30 $51.39 $51.39 $51.39 $51.39 $37.70 0
2018-04-27 $51.67 $51.67 $51.67 $51.67 $37.90 0
2018-04-26 $51.61 $51.61 $51.61 $51.61 $37.86 0
2018-04-25 $50.85 $50.85 $50.85 $50.85 $37.30 0
2018-04-24 $50.86 $50.86 $50.86 $50.86 $37.31 0
2018-04-23 $51.72 $51.72 $51.72 $51.72 $37.94 0
2018-04-20 $51.88 $51.88 $51.88 $51.88 $38.05 0
2018-04-19 $52.29 $52.29 $52.29 $52.29 $38.36 0
2018-04-18 $52.50 $52.50 $52.50 $52.50 $38.51 0
2018-04-17 $52.27 $52.27 $52.27 $52.27 $38.34 0
2018-04-16 $51.42 $51.42 $51.42 $51.42 $37.72 0
2018-04-13 $51.07 $51.07 $51.07 $51.07 $37.46 0
2018-04-12 $51.18 $51.18 $51.18 $51.18 $37.54 0
2018-04-11 $50.78 $50.78 $50.78 $50.78 $37.25 0
2018-04-10 $50.93 $50.93 $50.93 $50.93 $37.36 0
2018-04-09 $50.06 $50.06 $50.06 $50.06 $36.72 0
2018-04-06 $49.83 $49.83 $49.83 $49.83 $36.55 0
2018-04-05 $50.87 $50.87 $50.87 $50.87 $37.31 0
2018-04-04 $50.48 $50.48 $50.48 $50.48 $37.03 0
2018-04-03 $50.05 $50.05 $50.05 $50.05 $36.71 0
2018-04-02 $49.49 $49.49 $49.49 $49.49 $36.30 0
2018-03-29 $50.66 $50.66 $50.66 $50.66 $37.16 0
2018-03-28 $49.88 $49.88 $49.88 $49.88 $36.59 0
2018-03-27 $50.40 $50.40 $50.40 $50.40 $36.97 0
2018-03-26 $51.50 $51.50 $51.50 $51.50 $37.78 0
2018-03-23 $50.18 $50.18 $50.18 $50.18 $36.81 0
2018-03-22 $51.12 $51.12 $51.12 $51.12 $37.50 0
2018-03-21 $52.41 $52.41 $52.41 $52.41 $38.44 0
2018-03-20 $52.37 $52.37 $52.37 $52.37 $38.41 0
2018-03-19 $52.14 $52.14 $52.14 $52.14 $38.25 0
2018-03-16 $52.91 $52.91 $52.91 $52.91 $38.81 0
2018-03-15 $52.99 $52.99 $52.99 $52.99 $38.87 0
2018-03-14 $53.08 $53.08 $53.08 $53.08 $38.93 0
2018-03-13 $53.16 $53.16 $53.16 $53.16 $38.99 0
2018-03-12 $53.57 $53.57 $53.57 $53.57 $39.29 0
2018-03-09 $53.58 $53.58 $53.58 $53.58 $39.30 0
2018-03-08 $52.65 $52.65 $52.65 $52.65 $38.62 0
2018-03-07 $52.50 $52.50 $52.50 $52.50 $38.51 0
2018-03-06 $52.40 $52.40 $52.40 $52.40 $38.44 0
2018-03-05 $52.10 $52.10 $52.10 $52.10 $38.22 0
2018-03-02 $51.55 $51.55 $51.55 $51.55 $37.81 0
2018-03-01 $51.20 $51.20 $51.20 $51.20 $37.56 0
2018-02-28 $51.77 $51.77 $51.77 $51.77 $37.97 0
2018-02-27 $52.28 $52.28 $52.28 $52.28 $38.35 0
2018-02-26 $52.91 $52.91 $52.91 $52.91 $38.81 0
2018-02-23 $52.38 $52.38 $52.38 $52.38 $38.42 0
2018-02-22 $51.59 $51.59 $51.59 $51.59 $37.84 0
2018-02-21 $51.60 $51.60 $51.60 $51.60 $37.85 0
2018-02-20 $51.74 $51.74 $51.74 $51.74 $37.95 0
2018-02-16 $51.84 $51.84 $51.84 $51.84 $38.03 0
2018-02-15 $51.91 $51.91 $51.91 $51.91 $38.08 0
2018-02-14 $51.30 $51.30 $51.30 $51.30 $37.63 0
2018-02-13 $50.41 $50.41 $50.41 $50.41 $36.98 0
2018-02-12 $50.24 $50.24 $50.24 $50.24 $36.85 0
2018-02-09 $49.48 $49.48 $49.48 $49.48 $36.29 0
2018-02-08 $48.93 $48.93 $48.93 $48.93 $35.89 0
2018-02-07 $50.84 $50.84 $50.84 $50.84 $37.29 0
2018-02-06 $51.22 $51.22 $51.22 $51.22 $37.57 0
2018-02-05 $50.27 $50.27 $50.27 $50.27 $36.87 0
2018-02-02 $52.13 $52.13 $52.13 $52.13 $38.24 0
2018-02-01 $53.08 $53.08 $53.08 $53.08 $38.93 0
2018-01-31 $53.23 $53.23 $53.23 $53.23 $39.04 0
2018-01-30 $53.15 $53.15 $53.15 $53.15 $38.99 0
2018-01-29 $53.68 $53.68 $53.68 $53.68 $39.37 0
2018-01-26 $53.88 $53.88 $53.88 $53.88 $39.52 0
2018-01-25 $53.22 $53.22 $53.22 $53.22 $39.04 0
2018-01-24 $53.18 $53.18 $53.18 $53.18 $39.01 0
2018-01-23 $53.15 $53.15 $53.15 $53.15 $38.99 0
2018-01-22 $52.79 $52.79 $52.79 $52.79 $38.72 0
2018-01-19 $52.31 $52.31 $52.31 $52.31 $38.37 0
2018-01-18 $52.08 $52.08 $52.08 $52.08 $38.20 0
2018-01-17 $52.04 $52.04 $52.04 $52.04 $38.17 0
2018-01-16 $51.60 $51.60 $51.60 $51.60 $37.85 0
2018-01-12 $51.74 $51.74 $51.74 $51.74 $37.95 0
2018-01-11 $51.32 $51.32 $51.32 $51.32 $37.64 0
2018-01-10 $50.89 $50.89 $50.89 $50.89 $37.33 0
2018-01-09 $50.99 $50.99 $50.99 $50.99 $37.40 0
2018-01-08 $50.90 $50.90 $50.90 $50.90 $37.34 0
2018-01-05 $50.81 $50.81 $50.81 $50.81 $37.27 0
2018-01-04 $50.43 $50.43 $50.43 $50.43 $36.99 0
2018-01-03 $50.25 $50.25 $50.25 $50.25 $36.86 0
2018-01-02 $49.83 $49.83 $49.83 $49.83 $36.55 0
2017-12-29 $49.22 $49.22 $49.22 $49.22 $36.10 0
2017-12-28 $49.47 $49.47 $49.47 $49.47 $36.29 0
2017-12-27 $49.30 $49.30 $49.30 $49.30 $36.16 0
2017-12-26 $49.23 $49.23 $49.23 $49.23 $36.11 0
2017-12-22 $49.28 $49.28 $49.28 $49.28 $36.15 0
2017-12-21 $49.31 $49.31 $49.31 $49.31 $36.17 0
2017-12-20 $49.15 $49.15 $49.15 $49.15 $36.05 0
2017-12-19 $52.56 $52.56 $52.56 $52.56 $36.04 0
2017-12-18 $52.66 $52.66 $52.66 $52.66 $36.10 0
2017-12-15 $52.33 $52.33 $52.33 $52.33 $35.88 0
2017-12-14 $51.97 $51.97 $51.97 $51.97 $35.63 0
2017-12-13 $52.09 $52.09 $52.09 $52.09 $35.71 0
2017-12-12 $52.05 $52.05 $52.05 $52.05 $35.69 0
2017-12-11 $52.07 $52.07 $52.07 $52.07 $35.70 0
2017-12-08 $51.90 $51.90 $51.90 $51.90 $35.58 0
2017-12-07 $51.63 $51.63 $51.63 $51.63 $35.40 0
2017-12-06 $51.37 $51.37 $51.37 $51.37 $35.22 0
2017-12-05 $51.38 $51.38 $51.38 $51.38 $35.23 0
2017-12-04 $51.44 $51.44 $51.44 $51.44 $35.27 0
2017-12-01 $51.87 $51.87 $51.87 $51.87 $35.56 0
2017-11-30 $52.04 $52.04 $52.04 $52.04 $35.68 0
2017-11-29 $51.65 $51.65 $51.65 $51.65 $35.41 0
2017-11-28 $52.02 $52.02 $52.02 $52.02 $35.66 0
2017-11-27 $51.79 $51.79 $51.79 $51.79 $35.51 0
2017-11-24 $51.90 $51.90 $51.90 $51.90 $35.58 0
2017-11-22 $51.65 $51.65 $51.65 $51.65 $35.41 0
2017-11-21 $51.64 $51.64 $51.64 $51.64 $35.40 0
2017-11-20 $51.20 $51.20 $51.20 $51.20 $35.10 0
2017-11-17 $51.15 $51.15 $51.15 $51.15 $35.07 0
2017-11-16 $51.20 $51.20 $51.20 $51.20 $35.10 0
2017-11-15 $50.74 $50.74 $50.74 $50.74 $34.79 0
2017-11-14 $51.02 $51.02 $51.02 $51.02 $34.98 0
2017-11-13 $51.18 $51.18 $51.18 $51.18 $35.09 0
2017-11-10 $51.15 $51.15 $51.15 $51.15 $35.07 0
2017-11-09 $51.23 $51.23 $51.23 $51.23 $35.12 0
2017-11-08 $51.47 $51.47 $51.47 $51.47 $35.29 0
2017-11-07 $51.42 $51.42 $51.42 $51.42 $35.25 0
2017-11-06 $51.61 $51.61 $51.61 $51.61 $35.38 0
2017-11-03 $51.36 $51.36 $51.36 $51.36 $35.21 0
2017-11-02 $51.12 $51.12 $51.12 $51.12 $35.05 0
2017-11-01 $51.18 $51.18 $51.18 $51.18 $35.09 0
2017-10-31 $51.07 $51.07 $51.07 $51.07 $35.01 0
2017-10-30 $50.91 $50.91 $50.91 $50.91 $34.90 0
2017-10-27 $50.90 $50.90 $50.90 $50.90 $34.90 0
2017-10-26 $49.96 $49.96 $49.96 $49.96 $34.25 0
2017-10-25 $49.95 $49.95 $49.95 $49.95 $34.25 0
2017-10-24 $50.12 $50.12 $50.12 $50.12 $34.36 0
2017-10-23 $50.01 $50.01 $50.01 $50.01 $34.29 0
2017-10-20 $50.26 $50.26 $50.26 $50.26 $34.46 0
2017-10-19 $50.05 $50.05 $50.05 $50.05 $34.31 0
2017-10-18 $50.15 $50.15 $50.15 $50.15 $34.38 0
2017-10-17 $50.17 $50.17 $50.17 $50.17 $34.40 0
2017-10-16 $50.15 $50.15 $50.15 $50.15 $34.38 0
2017-10-13 $50.05 $50.05 $50.05 $50.05 $34.31 0
2017-10-12 $49.98 $49.98 $49.98 $49.98 $34.27 0
2017-10-11 $50.05 $50.05 $50.05 $50.05 $34.31 0
2017-10-10 $49.88 $49.88 $49.88 $49.88 $34.20 0
2017-10-09 $49.90 $49.90 $49.90 $49.90 $34.21 0
2017-10-06 $49.97 $49.97 $49.97 $49.97 $34.26 0
2017-10-05 $49.90 $49.90 $49.90 $49.90 $34.21 0
2017-10-04 $49.60 $49.60 $49.60 $49.60 $34.01 0
2017-10-03 $49.47 $49.47 $49.47 $49.47 $33.92 0
2017-10-02 $49.34 $49.34 $49.34 $49.34 $33.83 0
2017-09-29 $49.26 $49.26 $49.26 $49.26 $33.77 0
2017-09-28 $49.03 $49.03 $49.03 $49.03 $33.62 0
2017-09-27 $48.95 $48.95 $48.95 $48.95 $33.56 0
2017-09-26 $48.59 $48.59 $48.59 $48.59 $33.31 0
2017-09-25 $48.62 $48.62 $48.62 $48.62 $33.33 0
2017-09-22 $48.98 $48.98 $48.98 $48.98 $33.58 0
2017-09-21 $48.99 $48.99 $48.99 $48.99 $33.59 0
2017-09-20 $49.09 $49.09 $49.09 $49.09 $33.66 0
2017-09-19 $49.07 $49.07 $49.07 $49.07 $33.64 0
2017-09-18 $49.04 $49.04 $49.04 $49.04 $33.62 0
2017-09-15 $49.00 $49.00 $49.00 $49.00 $33.59 0
2017-09-14 $49.02 $49.02 $49.02 $49.02 $33.61 0
2017-09-13 $49.13 $49.13 $49.13 $49.13 $33.68 0
2017-09-12 $49.03 $49.03 $49.03 $49.03 $33.62 0
2017-09-11 $48.88 $48.88 $48.88 $48.88 $33.51 0
2017-09-08 $48.37 $48.37 $48.37 $48.37 $33.16 0
2017-09-07 $48.55 $48.55 $48.55 $48.55 $33.29 0
2017-09-06 $48.44 $48.44 $48.44 $48.44 $33.21 0
2017-09-05 $48.24 $48.24 $48.24 $48.24 $33.07 0
2017-09-01 $48.56 $48.56 $48.56 $48.56 $33.29 0
2017-08-31 $48.47 $48.47 $48.47 $48.47 $33.23 0
2017-08-30 $48.06 $48.06 $48.06 $48.06 $32.95 0
2017-08-29 $47.72 $47.72 $47.72 $47.72 $32.72 0
2017-08-28 $47.66 $47.66 $47.66 $47.66 $32.68 0
2017-08-25 $47.60 $47.60 $47.60 $47.60 $32.63 0
2017-08-24 $47.67 $47.67 $47.67 $47.67 $32.68 0
2017-08-23 $47.76 $47.76 $47.76 $47.76 $32.74 0
2017-08-22 $47.89 $47.89 $47.89 $47.89 $32.83 0
2017-08-21 $47.36 $47.36 $47.36 $47.36 $32.47 0
2017-08-18 $47.34 $47.34 $47.34 $47.34 $32.46 0
2017-08-17 $47.33 $47.33 $47.33 $47.33 $32.45 0
2017-08-16 $48.03 $48.03 $48.03 $48.03 $32.93 0
2017-08-15 $47.91 $47.91 $47.91 $47.91 $32.85 0
2017-08-14 $47.97 $47.97 $47.97 $47.97 $32.89 0
2017-08-11 $47.55 $47.55 $47.55 $47.55 $32.60 0
2017-08-10 $47.40 $47.40 $47.40 $47.40 $32.50 0
2017-08-09 $48.22 $48.22 $48.22 $48.22 $33.06 0
2017-08-08 $48.41 $48.41 $48.41 $48.41 $33.19 0
2017-08-07 $48.51 $48.51 $48.51 $48.51 $33.26 0
2017-08-04 $48.38 $48.38 $48.38 $48.38 $33.17 0
2017-08-03 $48.33 $48.33 $48.33 $48.33 $33.14 0
2017-08-02 $48.55 $48.55 $48.55 $48.55 $33.29 0
2017-08-01 $48.55 $48.55 $48.55 $48.55 $33.29 0
2017-07-31 $48.47 $48.47 $48.47 $48.47 $33.23 0
2017-07-28 $48.65 $48.65 $48.65 $48.65 $33.35 0
2017-07-27 $48.75 $48.75 $48.75 $48.75 $33.42 0
2017-07-26 $48.96 $48.96 $48.96 $48.96 $33.57 0
2017-07-25 $48.87 $48.87 $48.87 $48.87 $33.51 0
2017-07-24 $48.78 $48.78 $48.78 $48.78 $33.44 0
2017-07-21 $48.74 $48.74 $48.74 $48.74 $33.42 0
2017-07-20 $48.72 $48.72 $48.72 $48.72 $33.40 0
2017-07-19 $48.73 $48.73 $48.73 $48.73 $33.41 0
2017-07-18 $48.37 $48.37 $48.37 $48.37 $33.16 0
2017-07-17 $48.10 $48.10 $48.10 $48.10 $32.98 0
2017-07-14 $48.09 $48.09 $48.09 $48.09 $32.97 0
2017-07-13 $47.85 $47.85 $47.85 $47.85 $32.81 0
2017-07-12 $47.77 $47.77 $47.77 $47.77 $32.75 0
2017-07-11 $47.31 $47.31 $47.31 $47.31 $32.44 0
2017-07-10 $47.22 $47.22 $47.22 $47.22 $32.37 0
2017-07-07 $47.00 $47.00 $47.00 $47.00 $32.22 0
2017-07-06 $46.65 $46.65 $46.65 $46.65 $31.98 0
2017-07-05 $46.97 $46.97 $46.97 $46.97 $32.20 0
2017-07-03 $46.80 $46.80 $46.80 $46.80 $32.09 0
2017-06-30 $46.91 $46.91 $46.91 $46.91 $32.16 0
2017-06-29 $46.93 $46.93 $46.93 $46.93 $32.18 0
2017-06-28 $47.41 $47.41 $47.41 $47.41 $32.50 0
2017-06-27 $46.91 $46.91 $46.91 $46.91 $32.16 0
2017-06-26 $47.37 $47.37 $47.37 $47.37 $32.48 0
2017-06-23 $47.46 $47.46 $47.46 $47.46 $32.54 0
2017-06-22 $47.31 $47.31 $47.31 $47.31 $32.44 0
2017-06-21 $47.25 $47.25 $47.25 $47.25 $32.39 0
2017-06-20 $47.08 $47.08 $47.08 $47.08 $32.28 0
2017-06-19 $47.39 $47.39 $47.39 $47.39 $32.49 0
2017-06-16 $46.92 $46.92 $46.92 $46.92 $32.17 0
2017-06-15 $46.85 $46.85 $46.85 $46.85 $32.12 0
2017-06-14 $47.13 $47.13 $47.13 $47.13 $32.31 0
2017-06-13 $47.28 $47.28 $47.28 $47.28 $32.42 0
2017-06-12 $46.94 $46.94 $46.94 $46.94 $32.18 0
2017-06-09 $47.22 $47.22 $47.22 $47.22 $32.37 0
2017-06-08 $47.65 $47.65 $47.65 $47.65 $32.67 0
2017-06-07 $47.59 $47.59 $47.59 $47.59 $32.63 0
2017-06-06 $47.57 $47.57 $47.57 $47.57 $32.61 0
2017-06-05 $47.62 $47.62 $47.62 $47.62 $32.65 0
2017-06-02 $47.65 $47.65 $47.65 $47.65 $32.67 0
2017-06-01 $47.32 $47.32 $47.32 $47.32 $32.44 0
2017-05-31 $47.00 $47.00 $47.00 $47.00 $32.22 0
2017-05-30 $47.05 $47.05 $47.05 $47.05 $32.26 0
2017-05-26 $47.16 $47.16 $47.16 $47.16 $32.33 0
2017-05-25 $47.09 $47.09 $47.09 $47.09 $32.28 0
2017-05-24 $46.83 $46.83 $46.83 $46.83 $32.11 0
2017-05-23 $46.62 $46.62 $46.62 $46.62 $31.96 0
2017-05-22 $46.63 $46.63 $46.63 $46.63 $31.97 0
2017-05-19 $46.35 $46.35 $46.35 $46.35 $31.78 0
2017-05-18 $46.11 $46.11 $46.11 $46.11 $31.61 0
2017-05-17 $45.87 $45.87 $45.87 $45.87 $31.45 0
2017-05-16 $46.77 $46.77 $46.77 $46.77 $32.07 0
2017-05-15 $46.69 $46.69 $46.69 $46.69 $32.01 0
2017-05-12 $46.49 $46.49 $46.49 $46.49 $31.87 0
2017-05-11 $46.43 $46.43 $46.43 $46.43 $31.83 0
2017-05-10 $46.52 $46.52 $46.52 $46.52 $31.89 0
2017-05-09 $46.47 $46.47 $46.47 $46.47 $31.86 0
2017-05-08 $46.41 $46.41 $46.41 $46.41 $31.82 0
2017-05-05 $46.40 $46.40 $46.40 $46.40 $31.81 0
2017-05-04 $46.17 $46.17 $46.17 $46.17 $31.65 0
2017-05-03 $46.18 $46.18 $46.18 $46.18 $31.66 0
2017-05-02 $46.35 $46.35 $46.35 $46.35 $31.78 0
2017-05-01 $46.26 $46.26 $46.26 $46.26 $31.72 0
2017-04-28 $46.04 $46.04 $46.04 $46.04 $31.57 0
2017-04-27 $46.05 $46.05 $46.05 $46.05 $31.57 0
2017-04-26 $45.96 $45.96 $45.96 $45.96 $31.51 0
2017-04-25 $45.93 $45.93 $45.93 $45.93 $31.49 0
2017-04-24 $45.58 $45.58 $45.58 $45.58 $31.25 0
2017-04-21 $45.06 $45.06 $45.06 $45.06 $30.89 0
2017-04-20 $45.12 $45.12 $45.12 $45.12 $30.93 0
2017-04-19 $44.77 $44.77 $44.77 $44.77 $30.69 0
2017-04-18 $44.89 $44.89 $44.89 $44.89 $30.78 0
2017-04-17 $45.05 $45.05 $45.05 $45.05 $30.89 0
2017-04-13 $44.65 $44.65 $44.65 $44.65 $30.61 0
2017-04-12 $44.91 $44.91 $44.91 $44.91 $30.79 0
2017-04-11 $45.15 $45.15 $45.15 $45.15 $30.95 0
2017-04-10 $45.20 $45.20 $45.20 $45.20 $30.99 0
2017-04-07 $45.08 $45.08 $45.08 $45.08 $30.91 0
2017-04-06 $45.14 $45.14 $45.14 $45.14 $30.95 0
2017-04-05 $45.04 $45.04 $45.04 $45.04 $30.88 0
2017-04-04 $45.18 $45.18 $45.18 $45.18 $30.98 0
2017-04-03 $45.08 $45.08 $45.08 $45.08 $30.91 0
2017-03-31 $45.16 $45.16 $45.16 $45.16 $30.96 0
2017-03-30 $45.21 $45.21 $45.21 $45.21 $31.00 0
2017-03-29 $45.17 $45.17 $45.17 $45.17 $30.97 0
2017-03-28 $44.96 $44.96 $44.96 $44.96 $30.82 0
2017-03-27 $44.64 $44.64 $44.64 $44.64 $30.61 0
2017-03-24 $44.60 $44.60 $44.60 $44.60 $30.58 0
2017-03-23 $44.59 $44.59 $44.59 $44.59 $30.57 0
2017-03-22 $44.66 $44.66 $44.66 $44.66 $30.62 0
2017-03-21 $44.55 $44.55 $44.55 $44.55 $30.54 0
2017-03-20 $45.19 $45.19 $45.19 $45.19 $30.98 0
2017-03-17 $45.28 $45.28 $45.28 $45.28 $31.04 0
2017-03-16 $45.29 $45.29 $45.29 $45.29 $31.05 0
2017-03-15 $45.32 $45.32 $45.32 $45.32 $31.07 0
2017-03-14 $44.89 $44.89 $44.89 $44.89 $30.78 0
2017-03-13 $45.06 $45.06 $45.06 $45.06 $30.89 0
2017-03-10 $44.92 $44.92 $44.92 $44.92 $30.80 0
2017-03-09 $44.77 $44.77 $44.77 $44.77 $30.69 0
2017-03-08 $44.68 $44.68 $44.68 $44.68 $30.63 0
2017-03-07 $44.82 $44.82 $44.82 $44.82 $30.73 0
2017-03-06 $44.95 $44.95 $44.95 $44.95 $30.82 0
2017-03-03 $45.07 $45.07 $45.07 $45.07 $30.90 0
2017-03-02 $44.98 $44.98 $44.98 $44.98 $30.84 0
2017-03-01 $45.29 $45.29 $45.29 $45.29 $31.05 0
2017-02-28 $44.70 $44.70 $44.70 $44.70 $30.65 0
2017-02-27 $44.82 $44.82 $44.82 $44.82 $30.73 0
2017-02-24 $44.68 $44.68 $44.68 $44.68 $30.63 0
2017-02-23 $44.69 $44.69 $44.69 $44.69 $30.64 0
2017-02-22 $44.78 $44.78 $44.78 $44.78 $30.70 0
2017-02-21 $44.91 $44.91 $44.91 $44.91 $30.79 0
2017-02-17 $44.70 $44.70 $44.70 $44.70 $30.65 0
2017-02-16 $44.64 $44.64 $44.64 $44.64 $30.61 0
2017-02-15 $44.75 $44.75 $44.75 $44.75 $30.68 0
2017-02-14 $44.63 $44.63 $44.63 $44.63 $30.60 0
2017-02-13 $44.54 $44.54 $44.54 $44.54 $30.54 0
2017-02-10 $44.32 $44.32 $44.32 $44.32 $30.39 0
2017-02-09 $44.11 $44.11 $44.11 $44.11 $30.24 0
2017-02-08 $43.85 $43.85 $43.85 $43.85 $30.06 0
2017-02-07 $43.78 $43.78 $43.78 $43.78 $30.02 0
2017-02-06 $43.86 $43.86 $43.86 $43.86 $30.07 0
2017-02-03 $43.99 $43.99 $43.99 $43.99 $30.16 0
2017-02-02 $43.80 $43.80 $43.80 $43.80 $30.03 0
2017-02-01 $43.75 $43.75 $43.75 $43.75 $30.00 0
2017-01-31 $43.67 $43.67 $43.67 $43.67 $29.94 0
2017-01-30 $43.71 $43.71 $43.71 $43.71 $29.97 0
2017-01-27 $44.07 $44.07 $44.07 $44.07 $30.21 0
2017-01-26 $44.08 $44.08 $44.08 $44.08 $30.22 0
2017-01-25 $44.02 $44.02 $44.02 $44.02 $30.18 0
2017-01-24 $43.65 $43.65 $43.65 $43.65 $29.93 0
2017-01-23 $43.27 $43.27 $43.27 $43.27 $29.67 0
2017-01-20 $43.29 $43.29 $43.29 $43.29 $29.68 0
2017-01-19 $43.14 $43.14 $43.14 $43.14 $29.58 0
2017-01-18 $43.13 $43.13 $43.13 $43.13 $29.57 0
2017-01-17 $43.02 $43.02 $43.02 $43.02 $29.49 0
2017-01-13 $43.16 $43.16 $43.16 $43.16 $29.59 0
2017-01-12 $43.00 $43.00 $43.00 $43.00 $29.48 0
2017-01-11 $43.04 $43.04 $43.04 $43.04 $29.51 0
2017-01-10 $42.92 $42.92 $42.92 $42.92 $29.43 0
2017-01-09 $42.75 $42.75 $42.75 $42.75 $29.31 0
2017-01-06 $42.80 $42.80 $42.80 $42.80 $29.34 0
2017-01-05 $42.59 $42.59 $42.59 $42.59 $29.20 0
2017-01-04 $42.47 $42.47 $42.47 $42.47 $29.12 0
2017-01-03 $42.14 $42.14 $42.14 $42.14 $28.89 0
2016-12-30 $41.77 $41.77 $41.77 $41.77 $28.64 0
2016-12-29 $42.03 $42.03 $42.03 $42.03 $28.82 0
2016-12-28 $42.12 $42.12 $42.12 $42.12 $28.88 0
2016-12-27 $42.40 $42.40 $42.40 $42.40 $29.07 0
2016-12-23 $42.26 $42.26 $42.26 $42.26 $28.97 0
2016-12-22 $42.23 $42.23 $42.23 $42.23 $28.95 0
2016-12-21 $42.36 $42.36 $42.36 $42.36 $29.04 0
2016-12-20 $45.16 $45.16 $45.16 $45.16 $29.07 0
2016-12-19 $45.03 $45.03 $45.03 $45.03 $28.99 0
2016-12-16 $45.01 $45.01 $45.01 $45.01 $28.97 0
2016-12-15 $45.16 $45.16 $45.16 $45.16 $29.07 0
2016-12-14 $45.04 $45.04 $45.04 $45.04 $28.99 0
2016-12-13 $45.39 $45.39 $45.39 $45.39 $29.22 0
2016-12-12 $45.04 $45.04 $45.04 $45.04 $28.99 0
2016-12-09 $45.23 $45.23 $45.23 $45.23 $29.11 0
2016-12-08 $45.03 $45.03 $45.03 $45.03 $28.99 0
2016-12-07 $44.89 $44.89 $44.89 $44.89 $28.90 0
2016-12-06 $44.45 $44.45 $44.45 $44.45 $28.61 0
2016-12-05 $44.32 $44.32 $44.32 $44.32 $28.53 0
2016-12-02 $43.98 $43.98 $43.98 $43.98 $28.31 0
2016-12-01 $43.99 $43.99 $43.99 $43.99 $28.32 0
2016-11-30 $44.25 $44.25 $44.25 $44.25 $28.48 0
2016-11-29 $44.11 $44.11 $44.11 $44.11 $28.39 0
2016-11-28 $44.06 $44.06 $44.06 $44.06 $28.36 0
2016-11-25 $44.37 $44.37 $44.37 $44.37 $28.56 0
2016-11-23 $44.35 $44.35 $44.35 $44.35 $28.55 0
2016-11-22 $44.29 $44.29 $44.29 $44.29 $28.51 0
2016-11-21 $44.18 $44.18 $44.18 $44.18 $28.44 0
2016-11-18 $43.68 $43.68 $43.68 $43.68 $28.12 0
2016-11-17 $43.79 $43.79 $43.79 $43.79 $28.19 0
2016-11-16 $43.58 $43.58 $43.58 $43.58 $28.05 0
2016-11-15 $43.60 $43.60 $43.60 $43.60 $28.07 0
2016-11-14 $43.22 $43.22 $43.22 $43.22 $27.82 0
2016-11-11 $43.30 $43.30 $43.30 $43.30 $27.87 0
2016-11-10 $43.49 $43.49 $43.49 $43.49 $27.99 0
2016-11-09 $43.62 $43.62 $43.62 $43.62 $28.08 0
2016-11-08 $43.30 $43.30 $43.30 $43.30 $27.87 0
2016-11-07 $43.12 $43.12 $43.12 $43.12 $27.76 0
2016-11-04 $42.16 $42.16 $42.16 $42.16 $27.14 0
2016-11-03 $42.25 $42.25 $42.25 $42.25 $27.20 0
2016-11-02 $42.50 $42.50 $42.50 $42.50 $27.36 0
2016-11-01 $42.80 $42.80 $42.80 $42.80 $27.55 0
2016-10-31 $43.00 $43.00 $43.00 $43.00 $27.68 0
2016-10-28 $43.07 $43.07 $43.07 $43.07 $27.72 0
2016-10-27 $43.39 $43.39 $43.39 $43.39 $27.93 0
2016-10-26 $43.50 $43.50 $43.50 $43.50 $28.00 0
2016-10-25 $43.60 $43.60 $43.60 $43.60 $28.07 0
2016-10-24 $43.85 $43.85 $43.85 $43.85 $28.23 0
2016-10-21 $43.62 $43.62 $43.62 $43.62 $28.08 0
2016-10-20 $43.60 $43.60 $43.60 $43.60 $28.07 0
2016-10-19 $43.63 $43.63 $43.63 $43.63 $28.08 0
2016-10-18 $43.41 $43.41 $43.41 $43.41 $27.94 0
2016-10-17 $42.89 $42.89 $42.89 $42.89 $27.61 0
2016-10-14 $43.04 $43.04 $43.04 $43.04 $27.70 0
2016-10-13 $43.05 $43.05 $43.05 $43.05 $27.71 0
2016-10-12 $43.23 $43.23 $43.23 $43.23 $27.83 0
2016-10-11 $43.28 $43.28 $43.28 $43.28 $27.86 0
2016-10-10 $43.97 $43.97 $43.97 $43.97 $28.30 0
2016-10-07 $43.75 $43.75 $43.75 $43.75 $28.16 0
2016-10-06 $43.88 $43.88 $43.88 $43.88 $28.25 0
2016-10-05 $43.94 $43.94 $43.94 $43.94 $28.28 0
2016-10-04 $43.59 $43.59 $43.59 $43.59 $28.06 0
2016-10-03 $43.75 $43.75 $43.75 $43.75 $28.16 0
2016-09-30 $43.80 $43.80 $43.80 $43.80 $28.19 0
2016-09-29 $43.45 $43.45 $43.45 $43.45 $27.97 0
2016-09-28 $43.73 $43.73 $43.73 $43.73 $28.15 0
2016-09-27 $43.36 $43.36 $43.36 $43.36 $27.91 0
2016-09-26 $43.07 $43.07 $43.07 $43.07 $27.72 0
2016-09-23 $43.42 $43.42 $43.42 $43.42 $27.95 0
2016-09-22 $43.70 $43.70 $43.70 $43.70 $28.13 0
2016-09-21 $43.40 $43.40 $43.40 $43.40 $27.94 0
2016-09-20 $42.89 $42.89 $42.89 $42.89 $27.61 0
2016-09-19 $42.87 $42.87 $42.87 $42.87 $27.60 0
2016-09-16 $42.93 $42.93 $42.93 $42.93 $27.63 0
2016-09-15 $43.05 $43.05 $43.05 $43.05 $27.71 0
2016-09-14 $42.57 $42.57 $42.57 $42.57 $27.40 0
2016-09-13 $42.54 $42.54 $42.54 $42.54 $27.38 0
2016-09-12 $43.21 $43.21 $43.21 $43.21 $27.81 0
2016-09-09 $42.63 $42.63 $42.63 $42.63 $27.44 0
2016-09-08 $43.70 $43.70 $43.70 $43.70 $28.13 0
2016-09-07 $43.74 $43.74 $43.74 $43.74 $28.16 0
2016-09-06 $43.72 $43.72 $43.72 $43.72 $28.14 0
2016-09-02 $43.43 $43.43 $43.43 $43.43 $27.96 0
2016-09-01 $43.26 $43.26 $43.26 $43.26 $27.85 0
2016-08-31 $43.20 $43.20 $43.20 $43.20 $27.81 0
2016-08-30 $43.35 $43.35 $43.35 $43.35 $27.90 0
2016-08-29 $43.47 $43.47 $43.47 $43.47 $27.98 0
2016-08-26 $43.32 $43.32 $43.32 $43.32 $27.88 0
2016-08-25 $43.32 $43.32 $43.32 $43.32 $27.88 0
2016-08-24 $43.38 $43.38 $43.38 $43.38 $27.92 0
2016-08-23 $43.73 $43.73 $43.73 $43.73 $28.15 0
2016-08-22 $43.61 $43.61 $43.61 $43.61 $28.07 0
2016-08-19 $43.62 $43.62 $43.62 $43.62 $28.08 0
2016-08-18 $43.70 $43.70 $43.70 $43.70 $28.13 0
2016-08-17 $43.53 $43.53 $43.53 $43.53 $28.02 0
2016-08-16 $43.49 $43.49 $43.49 $43.49 $27.99 0
2016-08-15 $43.73 $43.73 $43.73 $43.73 $28.15 0
2016-08-12 $43.55 $43.55 $43.55 $43.55 $28.03 0
2016-08-11 $43.52 $43.52 $43.52 $43.52 $28.01 0
2016-08-10 $43.26 $43.26 $43.26 $43.26 $27.85 0
2016-08-09 $43.35 $43.35 $43.35 $43.35 $27.90 0
2016-08-08 $43.28 $43.28 $43.28 $43.28 $27.86 0
2016-08-05 $43.30 $43.30 $43.30 $43.30 $27.87 0
2016-08-04 $42.90 $42.90 $42.90 $42.90 $27.61 0
2016-08-03 $42.84 $42.84 $42.84 $42.84 $27.58 0
2016-08-02 $42.65 $42.65 $42.65 $42.65 $27.45 0
2016-08-01 $42.93 $42.93 $42.93 $42.93 $27.63 0
2016-07-29 $42.94 $42.94 $42.94 $42.94 $27.64 0
2016-07-28 $42.80 $42.80 $42.80 $42.80 $27.55 0
2016-07-27 $42.65 $42.65 $42.65 $42.65 $27.45 0
2016-07-26 $42.62 $42.62 $42.62 $42.62 $27.43 0
2016-07-25 $42.46 $42.46 $42.46 $42.46 $27.33 0
2016-07-22 $42.65 $42.65 $42.65 $42.65 $27.45 0
2016-07-21 $42.56 $42.56 $42.56 $42.56 $27.40 0
2016-07-20 $42.74 $42.74 $42.74 $42.74 $27.51 0
2016-07-19 $42.49 $42.49 $42.49 $42.49 $27.35 0
2016-07-18 $42.73 $42.73 $42.73 $42.73 $27.51 0
2016-07-15 $42.58 $42.58 $42.58 $42.58 $27.41 0
2016-07-14 $42.61 $42.61 $42.61 $42.61 $27.43 0
2016-07-13 $42.34 $42.34 $42.34 $42.34 $27.25 0
2016-07-12 $42.46 $42.46 $42.46 $42.46 $27.33 0
2016-07-11 $42.09 $42.09 $42.09 $42.09 $27.09 0
2016-07-08 $41.86 $41.86 $41.86 $41.86 $26.95 0
2016-07-07 $41.23 $41.23 $41.23 $41.23 $26.54 0
2016-07-06 $41.19 $41.19 $41.19 $41.19 $26.51 0
2016-07-05 $40.97 $40.97 $40.97 $40.97 $26.37 0
2016-07-01 $41.34 $41.34 $41.34 $41.34 $26.61 0
2016-06-30 $41.14 $41.14 $41.14 $41.14 $26.48 0
2016-06-29 $40.78 $40.78 $40.78 $40.78 $26.25 0
2016-06-28 $40.08 $40.08 $40.08 $40.08 $25.80 0
2016-06-27 $39.26 $39.26 $39.26 $39.26 $25.27 0
2016-06-24 $40.16 $40.16 $40.16 $40.16 $25.85 0
2016-06-23 $41.87 $41.87 $41.87 $41.87 $26.95 0
2016-06-22 $41.27 $41.27 $41.27 $41.27 $26.57 0
2016-06-21 $41.34 $41.34 $41.34 $41.34 $26.61 0
2016-06-20 $41.28 $41.28 $41.28 $41.28 $26.57 0
2016-06-17 $40.91 $40.91 $40.91 $40.91 $26.33 0
2016-06-16 $41.05 $41.05 $41.05 $41.05 $26.42 0
2016-06-15 $41.05 $41.05 $41.05 $41.05 $26.42 0
2016-06-14 $41.07 $41.07 $41.07 $41.07 $26.44 0
2016-06-13 $41.16 $41.16 $41.16 $41.16 $26.49 0
2016-06-10 $41.40 $41.40 $41.40 $41.40 $26.65 0
2016-06-09 $42.04 $42.04 $42.04 $42.04 $27.06 0
2016-06-08 $42.19 $42.19 $42.19 $42.19 $27.16 0
2016-06-07 $42.07 $42.07 $42.07 $42.07 $27.08 0
2016-06-06 $42.02 $42.02 $42.02 $42.02 $27.05 0
2016-06-03 $41.74 $41.74 $41.74 $41.74 $26.87 0
2016-06-02 $41.78 $41.78 $41.78 $41.78 $26.89 0
2016-06-01 $41.59 $41.59 $41.59 $41.59 $26.77 0
2016-05-31 $41.51 $41.51 $41.51 $41.51 $26.72 0
2016-05-27 $41.47 $41.47 $41.47 $41.47 $26.69 0
2016-05-26 $41.30 $41.30 $41.30 $41.30 $26.58 0
2016-05-25 $41.26 $41.26 $41.26 $41.26 $26.56 0
2016-05-24 $40.96 $40.96 $40.96 $40.96 $26.37 0
2016-05-23 $40.38 $40.38 $40.38 $40.38 $25.99 0
2016-05-20 $40.38 $40.38 $40.38 $40.38 $25.99 0
2016-05-19 $40.01 $40.01 $40.01 $40.01 $25.75 0
2016-05-18 $40.23 $40.23 $40.23 $40.23 $25.90 0
2016-05-17 $40.21 $40.21 $40.21 $40.21 $25.88 0
2016-05-16 $40.53 $40.53 $40.53 $40.53 $26.09 0
2016-05-13 $40.11 $40.11 $40.11 $40.11 $25.82 0
2016-05-12 $40.43 $40.43 $40.43 $40.43 $26.02 0
2016-05-11 $40.50 $40.50 $40.50 $40.50 $26.07 0
2016-05-10 $40.82 $40.82 $40.82 $40.82 $26.28 0
2016-05-09 $40.24 $40.24 $40.24 $40.24 $25.90 0
2016-05-06 $40.22 $40.22 $40.22 $40.22 $25.89 0
2016-05-05 $40.15 $40.15 $40.15 $40.15 $25.84 0
2016-05-04 $40.16 $40.16 $40.16 $40.16 $25.85 0
2016-05-03 $40.46 $40.46 $40.46 $40.46 $26.04 0
2016-05-02 $41.02 $41.02 $41.02 $41.02 $26.40 0
2016-04-29 $40.67 $40.67 $40.67 $40.67 $26.18 0
2016-04-28 $40.64 $40.64 $40.64 $40.64 $26.16 0
2016-04-27 $41.06 $41.06 $41.06 $41.06 $26.43 0
2016-04-26 $41.00 $41.00 $41.00 $41.00 $26.39 0
2016-04-25 $40.88 $40.88 $40.88 $40.88 $26.31 0
2016-04-22 $41.02 $41.02 $41.02 $41.02 $26.40 0
2016-04-21 $41.09 $41.09 $41.09 $41.09 $26.45 0
2016-04-20 $41.14 $41.14 $41.14 $41.14 $26.48 0
2016-04-19 $41.00 $41.00 $41.00 $41.00 $26.39 0
2016-04-18 $41.06 $41.06 $41.06 $41.06 $26.43 0
2016-04-15 $40.78 $40.78 $40.78 $40.78 $26.25 0
2016-04-14 $40.88 $40.88 $40.88 $40.88 $26.31 0
2016-04-13 $40.86 $40.86 $40.86 $40.86 $26.30 0
2016-04-12 $40.37 $40.37 $40.37 $40.37 $25.99 0
2016-04-11 $39.92 $39.92 $39.92 $39.92 $25.70 0
2016-04-08 $40.03 $40.03 $40.03 $40.03 $25.77 0
2016-04-07 $39.86 $39.86 $39.86 $39.86 $25.66 0
2016-04-06 $40.35 $40.35 $40.35 $40.35 $25.97 0
2016-04-05 $39.75 $39.75 $39.75 $39.75 $25.59 0
2016-04-04 $40.09 $40.09 $40.09 $40.09 $25.81 0
2016-04-01 $40.23 $40.23 $40.23 $40.23 $25.90 0
2016-03-31 $39.99 $39.99 $39.99 $39.99 $25.74 0
2016-03-30 $40.04 $40.04 $40.04 $40.04 $25.77 0
2016-03-29 $39.85 $39.85 $39.85 $39.85 $25.65 0
2016-03-28 $39.43 $39.43 $39.43 $39.43 $25.38 0
2016-03-24 $39.44 $39.44 $39.44 $39.44 $25.39 0
2016-03-23 $39.40 $39.40 $39.40 $39.40 $25.36 0
2016-03-22 $39.75 $39.75 $39.75 $39.75 $25.59 0
2016-03-21 $39.70 $39.70 $39.70 $39.70 $25.55 0
2016-03-18 $39.66 $39.66 $39.66 $39.66 $25.53 0
2016-03-17 $39.49 $39.49 $39.49 $39.49 $25.42 0
2016-03-16 $39.36 $39.36 $39.36 $39.36 $25.34 0
2016-03-15 $39.06 $39.06 $39.06 $39.06 $25.14 0
2016-03-14 $39.24 $39.24 $39.24 $39.24 $25.26 0
2016-03-11 $39.30 $39.30 $39.30 $39.30 $25.30 0
2016-03-10 $38.54 $38.54 $38.54 $38.54 $24.81 0
2016-03-09 $38.56 $38.56 $38.56 $38.56 $24.82 0
2016-03-08 $38.35 $38.35 $38.35 $38.35 $24.69 0
2016-03-07 $38.94 $38.94 $38.94 $38.94 $25.07 0
2016-03-04 $38.94 $38.94 $38.94 $38.94 $25.07 0
2016-03-03 $38.76 $38.76 $38.76 $38.76 $24.95 0
2016-03-02 $38.63 $38.63 $38.63 $38.63 $24.87 0
2016-03-01 $38.50 $38.50 $38.50 $38.50 $24.78 0
2016-02-29 $37.56 $37.56 $37.56 $37.56 $24.18 0
2016-02-26 $37.82 $37.82 $37.82 $37.82 $24.34 0
2016-02-25 $37.76 $37.76 $37.76 $37.76 $24.31 0
2016-02-24 $37.45 $37.45 $37.45 $37.45 $24.11 0
2016-02-23 $37.30 $37.30 $37.30 $37.30 $24.01 0
2016-02-22 $37.81 $37.81 $37.81 $37.81 $24.34 0
2016-02-19 $37.20 $37.20 $37.20 $37.20 $23.95 0
2016-02-18 $37.10 $37.10 $37.10 $37.10 $23.88 0
2016-02-17 $37.46 $37.46 $37.46 $37.46 $24.11 0
2016-02-16 $36.62 $36.62 $36.62 $36.62 $23.57 0
2016-02-12 $35.93 $35.93 $35.93 $35.93 $23.13 0
2016-02-11 $35.26 $35.26 $35.26 $35.26 $22.70 0
2016-02-10 $35.59 $35.59 $35.59 $35.59 $22.91 0
2016-02-09 $35.48 $35.48 $35.48 $35.48 $22.84 0
2016-02-08 $35.65 $35.65 $35.65 $35.65 $22.95 0
2016-02-05 $36.34 $36.34 $36.34 $36.34 $23.39 0
2016-02-04 $37.40 $37.40 $37.40 $37.40 $24.07 0
2016-02-03 $37.26 $37.26 $37.26 $37.26 $23.98 0
2016-02-02 $37.20 $37.20 $37.20 $37.20 $23.95 0
2016-02-01 $38.02 $38.02 $38.02 $38.02 $24.47 0
2016-01-29 $37.96 $37.96 $37.96 $37.96 $24.43 0
2016-01-28 $37.31 $37.31 $37.31 $37.31 $24.02 0
2016-01-27 $37.07 $37.07 $37.07 $37.07 $23.86 0
2016-01-26 $37.53 $37.53 $37.53 $37.53 $24.16 0
2016-01-25 $37.13 $37.13 $37.13 $37.13 $23.90 0
2016-01-22 $37.70 $37.70 $37.70 $37.70 $24.27 0
2016-01-21 $36.94 $36.94 $36.94 $36.94 $23.78 0
2016-01-20 $36.75 $36.75 $36.75 $36.75 $23.66 0
2016-01-19 $36.94 $36.94 $36.94 $36.94 $23.78 0
2016-01-15 $36.96 $36.96 $36.96 $36.96 $23.79 0
2016-01-14 $37.90 $37.90 $37.90 $37.90 $24.40 0
2016-01-13 $37.37 $37.37 $37.37 $37.37 $24.05 0
2016-01-12 $38.52 $38.52 $38.52 $38.52 $24.80 0
2016-01-11 $38.25 $38.25 $38.25 $38.25 $24.62 0
2016-01-08 $38.33 $38.33 $38.33 $38.33 $24.67 0
2016-01-07 $38.70 $38.70 $38.70 $38.70 $24.91 0
2016-01-06 $39.73 $39.73 $39.73 $39.73 $25.57 0
2016-01-05 $40.24 $40.24 $40.24 $40.24 $25.90 0
2016-01-04 $40.27 $40.27 $40.27 $40.27 $25.92 0
2015-12-31 $41.05 $41.05 $41.05 $41.05 $26.42 0
2015-12-30 $41.38 $41.38 $41.38 $41.38 $26.64 0
2015-12-29 $41.71 $41.71 $41.71 $41.71 $26.85 0
2015-12-28 $41.24 $41.24 $41.24 $41.24 $26.55 0
2015-12-24 $41.31 $41.31 $41.31 $41.31 $26.59 0
2015-12-23 $41.33 $41.33 $41.33 $41.33 $26.60 0
2015-12-22 $40.87 $40.87 $40.87 $40.87 $26.31 0
2015-12-21 $44.20 $44.20 $44.20 $44.20 $26.13 0
2015-12-18 $43.91 $43.91 $43.91 $43.91 $25.95 0
2015-12-17 $44.54 $44.54 $44.54 $44.54 $26.33 0
2015-12-16 $45.16 $45.16 $45.16 $45.16 $26.69 0
2015-12-15 $44.61 $44.61 $44.61 $44.61 $26.37 0
2015-12-14 $44.14 $44.14 $44.14 $44.14 $26.09 0
2015-12-11 $44.00 $44.00 $44.00 $44.00 $26.01 0
2015-12-10 $44.92 $44.92 $44.92 $44.92 $26.55 0
2015-12-09 $44.77 $44.77 $44.77 $44.77 $26.46 0
2015-12-08 $45.16 $45.16 $45.16 $45.16 $26.69 0
2015-12-07 $45.28 $45.28 $45.28 $45.28 $26.76 0
2015-12-04 $45.67 $45.67 $45.67 $45.67 $26.99 0
2015-12-03 $44.98 $44.98 $44.98 $44.98 $26.59 0
2015-12-02 $45.50 $45.50 $45.50 $45.50 $26.89 0
2015-12-01 $45.89 $45.89 $45.89 $45.89 $27.12 0
2015-11-30 $45.39 $45.39 $45.39 $45.39 $26.83 0
2015-11-27 $45.62 $45.62 $45.62 $45.62 $26.96 0
2015-11-25 $45.61 $45.61 $45.61 $45.61 $26.96 0
2015-11-24 $45.53 $45.53 $45.53 $45.53 $26.91 0
2015-11-23 $45.49 $45.49 $45.49 $45.49 $26.89 0
2015-11-20 $45.46 $45.46 $45.46 $45.46 $26.87 0
2015-11-19 $45.25 $45.25 $45.25 $45.25 $26.75 0
2015-11-18 $45.41 $45.41 $45.41 $45.41 $26.84 0
2015-11-17 $44.67 $44.67 $44.67 $44.67 $26.40 0
2015-11-16 $44.60 $44.60 $44.60 $44.60 $26.36 0
2015-11-13 $44.02 $44.02 $44.02 $44.02 $26.02 0
2015-11-12 $44.49 $44.49 $44.49 $44.49 $26.30 0
2015-11-11 $45.04 $45.04 $45.04 $45.04 $26.62 0
2015-11-10 $45.22 $45.22 $45.22 $45.22 $26.73 0
2015-11-09 $45.19 $45.19 $45.19 $45.19 $26.71 0
2015-11-06 $45.53 $45.53 $45.53 $45.53 $26.91 0
2015-11-05 $45.45 $45.45 $45.45 $45.45 $26.86 0
2015-11-04 $45.49 $45.49 $45.49 $45.49 $26.89 0
2015-11-03 $45.54 $45.54 $45.54 $45.54 $26.92 0
2015-11-02 $45.42 $45.42 $45.42 $45.42 $26.85 0
2015-10-30 $44.91 $44.91 $44.91 $44.91 $26.55 0
2015-10-29 $44.99 $44.99 $44.99 $44.99 $26.59 0
2015-10-28 $45.08 $45.08 $45.08 $45.08 $26.65 0
2015-10-27 $44.59 $44.59 $44.59 $44.59 $26.36 0
2015-10-26 $44.69 $44.69 $44.69 $44.69 $26.42 0
2015-10-23 $44.66 $44.66 $44.66 $44.66 $26.40 0
2015-10-22 $43.92 $43.92 $43.92 $43.92 $25.96 0
2015-10-21 $43.38 $43.38 $43.38 $43.38 $25.64 0
2015-10-20 $43.72 $43.72 $43.72 $43.72 $25.84 0
2015-10-19 $43.93 $43.93 $43.93 $43.93 $25.97 0
2015-10-16 $43.89 $43.89 $43.89 $43.89 $25.94 0
2015-10-15 $43.78 $43.78 $43.78 $43.78 $25.88 0
2015-10-14 $43.07 $43.07 $43.07 $43.07 $25.46 0
2015-10-13 $43.18 $43.18 $43.18 $43.18 $25.52 0
2015-10-12 $43.52 $43.52 $43.52 $43.52 $25.72 0
2015-10-09 $43.44 $43.44 $43.44 $43.44 $25.68 0
2015-10-08 $43.32 $43.32 $43.32 $43.32 $25.61 0
2015-10-07 $43.06 $43.06 $43.06 $43.06 $25.45 0
2015-10-06 $42.67 $42.67 $42.67 $42.67 $25.22 0
2015-10-05 $42.96 $42.96 $42.96 $42.96 $25.39 0
2015-10-02 $42.33 $42.33 $42.33 $42.33 $25.02 0
2015-10-01 $41.62 $41.62 $41.62 $41.62 $24.60 0
2015-09-30 $41.49 $41.49 $41.49 $41.49 $24.52 0
2015-09-29 $40.58 $40.58 $40.58 $40.58 $23.99 0
2015-09-28 $40.59 $40.59 $40.59 $40.59 $23.99 0
2015-09-25 $41.81 $41.81 $41.81 $41.81 $24.71 0
2015-09-24 $42.06 $42.06 $42.06 $42.06 $24.86 0
2015-09-23 $42.30 $42.30 $42.30 $42.30 $25.00 0
2015-09-22 $42.48 $42.48 $42.48 $42.48 $25.11 0
2015-09-21 $43.06 $43.06 $43.06 $43.06 $25.45 0
2015-09-18 $43.10 $43.10 $43.10 $43.10 $25.48 0
2015-09-17 $43.77 $43.77 $43.77 $43.77 $25.87 0
2015-09-16 $43.67 $43.67 $43.67 $43.67 $25.81 0
2015-09-15 $43.31 $43.31 $43.31 $43.31 $25.60 0
2015-09-14 $42.86 $42.86 $42.86 $42.86 $25.33 0
2015-09-11 $43.09 $43.09 $43.09 $43.09 $25.47 0
2015-09-10 $42.93 $42.93 $42.93 $42.93 $25.37 0
2015-09-09 $42.67 $42.67 $42.67 $42.67 $25.22 0
2015-09-08 $43.10 $43.10 $43.10 $43.10 $25.48 0

GROWTH FUND OF AMERICA CLASS F1 (GFAFX) News Headlines

Recent GROWTH FUND OF AMERICA CLASS F1 (GFAFX) News
Similar Companies to GROWTH FUND OF AMERICA CLASS F1 (GFAFX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.