Gold Fields Ltd (GFIOF) Exchange: PINK
Data as of Aug. 21, 2025
$30.00 ($0.00) 0.00%
Gold Fields Ltd - Daily Information
Click for more stock information on Gold Fields Ltd.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $30.00 |
| Previous Close | $30.00 |
| High | $30.00 |
| Low | $30.00 |
| Adjusted Open | $30.00 |
| Previous Adjusted Close | $30.00 |
| Adjusted High | $30.00 |
| Adjusted Low | $30.00 |
About Gold Fields Ltd (GFIOF)
Gold Fields Ltd
Invest in Gold Fields Ltd (GFIOF)
Historical Stock Data for Gold Fields Ltd (GFIOF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-21 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2025-08-20 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2025-08-19 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2025-08-18 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2025-08-15 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 208 |
| 2025-08-14 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2025-08-13 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2025-08-12 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2025-08-11 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2025-08-08 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2025-08-07 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2025-08-06 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2025-08-05 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2025-08-04 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2025-08-01 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2025-07-31 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2025-07-30 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2025-07-29 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2025-07-28 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2025-07-25 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2025-07-24 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 501 |
| 2025-07-23 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 77 |
| 2025-07-22 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 120 |
| 2025-07-21 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-07-18 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-07-17 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 1 |
| 2025-07-16 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 2 |
| 2025-07-15 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-07-14 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-07-11 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-07-10 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-07-09 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 22 |
| 2025-07-08 | $24.34 | $24.34 | $23.85 | $23.85 | $23.85 | 220 |
| 2025-07-07 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 3 |
| 2025-07-03 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 10 |
| 2025-07-02 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2025-07-01 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2025-06-30 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 4 |
| 2025-06-27 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2025-06-26 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 10 |
| 2025-06-25 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2025-06-24 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 20 |
| 2025-06-23 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 50 |
| 2025-06-20 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2025-06-18 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2025-06-17 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2025-06-16 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 4 |
| 2025-06-13 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 2 |
| 2025-06-12 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2025-06-11 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2025-06-10 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2025-06-09 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 20 |
| 2025-06-06 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2025-06-05 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2025-06-04 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2025-06-03 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2025-06-02 | $23.55 | $24.03 | $23.55 | $24.03 | $24.03 | 226 |
| 2025-05-30 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 5 |
| 2025-05-29 | $23.13 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| 2025-05-28 | $23.13 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| 2025-05-27 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 27 |
| 2025-05-23 | $23.13 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| 2025-05-22 | $23.13 | $23.13 | $23.13 | $23.13 | $23.13 | 2 |
| 2025-05-21 | $23.13 | $23.13 | $23.13 | $23.13 | $23.13 | 2 |
| 2025-05-20 | $23.13 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| 2025-05-19 | $23.13 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| 2025-05-16 | $23.13 | $23.13 | $23.13 | $23.13 | $23.13 | 2 |
| 2025-05-15 | $23.13 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| 2025-05-14 | $23.13 | $23.13 | $23.13 | $23.13 | $23.13 | 10 |
| 2025-05-13 | $23.13 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| 2025-05-12 | $23.13 | $23.13 | $23.13 | $23.13 | $23.13 | 50 |
| 2025-05-09 | $23.13 | $23.13 | $23.13 | $23.13 | $23.13 | 66 |
| 2025-05-08 | $23.13 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| 2025-05-07 | $23.13 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| 2025-05-06 | $23.13 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| 2025-05-05 | $23.13 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| 2025-05-02 | $23.13 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| 2025-05-01 | $23.13 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| 2025-04-30 | $23.13 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| 2025-04-29 | $23.13 | $23.13 | $23.13 | $23.13 | $23.13 | 92 |
| 2025-04-28 | $23.13 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| 2025-04-25 | $23.13 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| 2025-04-24 | $23.13 | $23.13 | $23.13 | $23.13 | $23.13 | 100 |
| 2025-04-23 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 391 |
| 2025-04-22 | $24.22 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
| 2025-04-21 | $24.22 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
| 2025-04-17 | $24.22 | $24.22 | $24.22 | $24.22 | $24.22 | 387 |
| 2025-04-16 | $25.16 | $25.16 | $25.16 | $25.16 | $25.16 | 350 |
| 2025-04-15 | $23.32 | $23.32 | $23.32 | $23.32 | $23.32 | 498 |
| 2025-04-14 | $25.44 | $25.44 | $25.44 | $25.44 | $25.44 | 38 |
| 2025-04-11 | $25.44 | $25.44 | $25.44 | $25.44 | $25.44 | 581 |
| 2025-04-10 | $23.16 | $23.16 | $23.16 | $23.16 | $23.16 | 110 |
| 2025-04-09 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 769 |
| 2025-04-08 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2025-04-07 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 3 |
| 2025-04-04 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2025-04-03 | $22.21 | $22.56 | $22.21 | $22.28 | $22.28 | 1,640 |
| 2025-04-02 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 244 |
| 2025-04-01 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2025-03-31 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 100 |
| 2025-03-28 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 239 |
| 2025-03-27 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2025-03-26 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 24 |
| 2025-03-25 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2025-03-24 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2025-03-21 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2025-03-20 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 1 |
| 2025-03-19 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2025-03-18 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2025-03-17 | $20.89 | $20.90 | $20.50 | $20.50 | $20.50 | 1,264 |
| 2025-03-14 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 1,024 |
| 2025-03-13 | $18.40 | $18.40 | $18.40 | $18.40 | $18.06 | 0 |
| 2025-03-12 | $18.40 | $18.40 | $18.40 | $18.40 | $18.06 | 0 |
| 2025-03-11 | $18.40 | $18.40 | $18.40 | $18.40 | $18.06 | 1 |
| 2025-03-07 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2025-03-06 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2025-03-05 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2025-03-04 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 397 |
| 2025-03-03 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 308 |
| 2025-02-28 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-02-27 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-02-26 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-02-25 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 125 |
| 2025-02-24 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 74 |
| 2025-02-21 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2025-02-20 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 12 |
| 2025-02-19 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2025-02-18 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 1 |
| 2025-02-14 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2025-02-13 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2025-02-12 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2025-02-11 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2025-02-10 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 10 |
| 2025-02-07 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 2 |
| 2025-02-06 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2025-02-05 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 3 |
| 2025-02-04 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 30 |
| 2025-02-03 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 303 |
| 2025-01-31 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2025-01-30 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2025-01-29 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 35 |
| 2025-01-28 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 529 |
| 2025-01-27 | $14.94 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |
| 2025-01-24 | $14.94 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |
| 2025-01-23 | $14.94 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |
| 2025-01-22 | $14.94 | $14.94 | $14.94 | $14.94 | $14.94 | 10 |
| 2025-01-21 | $14.94 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |
| 2025-01-17 | $14.94 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |
| 2025-01-16 | $14.94 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |
| 2025-01-15 | $14.94 | $14.94 | $14.94 | $14.94 | $14.94 | 7 |
| 2025-01-14 | $14.94 | $14.94 | $14.94 | $14.94 | $14.94 | 205 |
| 2025-01-13 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2025-01-10 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2025-01-08 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2025-01-07 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2025-01-06 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2025-01-03 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 300 |
| 2025-01-02 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2024-12-31 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2024-12-30 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 74 |
| 2024-12-27 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2024-12-26 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 1,200 |
| 2024-12-24 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2024-12-23 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 3 |
| 2024-12-20 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 10 |
| 2024-12-19 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 3 |
| 2024-12-18 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 15 |
| 2024-12-17 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 12 |
| 2024-12-16 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 840 |
| 2024-12-13 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2024-12-12 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2024-12-11 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 30 |
| 2024-12-10 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2024-12-09 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2024-12-06 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2024-12-05 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2024-12-04 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 35 |
| 2024-12-03 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2024-12-02 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2024-11-27 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2024-11-26 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2024-11-25 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 36 |
| 2024-11-22 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 15 |
| 2024-11-21 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2024-11-20 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2024-11-19 | $14.90 | $14.90 | $14.45 | $14.45 | $14.45 | 428 |
| 2024-11-18 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2024-11-15 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 10 |
| 2024-11-14 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2024-11-13 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2024-11-12 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 213 |
| 2024-11-11 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 295 |
| 2024-11-08 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2024-11-07 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2024-11-06 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2024-11-05 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 35 |
| 2024-11-04 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2024-11-01 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 100 |
| 2024-10-31 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2024-10-30 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2024-10-29 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2024-10-28 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 1 |
| 2024-10-25 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2024-10-24 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 5 |
| 2024-10-23 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 1,200 |
| 2024-10-22 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 400 |
| 2024-10-21 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2024-10-18 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2024-10-17 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2024-10-16 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2024-10-15 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2024-10-14 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2024-10-11 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2024-10-10 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2024-10-09 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 5 |
| 2024-10-08 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2024-10-07 | $15.41 | $15.46 | $15.41 | $15.46 | $15.46 | 600 |
| 2024-10-04 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2024-10-03 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2024-10-02 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2024-10-01 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2024-09-30 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2024-09-27 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2024-09-26 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2024-09-25 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2024-09-24 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2024-09-23 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2024-09-20 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 30 |
| 2024-09-19 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2024-09-18 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 17 |
| 2024-09-17 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2024-09-16 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2024-09-13 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2024-09-12 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2024-09-11 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2024-09-10 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2024-09-09 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2024-09-06 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2024-09-05 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2024-09-04 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2024-09-03 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 21 |
| 2024-08-30 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2024-08-29 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2024-08-28 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 7 |
| 2024-08-27 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2024-08-26 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 163 |
| 2024-08-23 | $16.83 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2024-08-22 | $16.83 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2024-08-21 | $16.83 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2024-08-20 | $16.83 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2024-08-19 | $16.83 | $16.83 | $16.83 | $16.83 | $16.83 | 150 |
| 2024-08-16 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2024-08-15 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2024-08-14 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2024-08-13 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 180 |
| 2024-08-12 | $16.33 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
| 2024-08-09 | $16.33 | $16.33 | $16.33 | $16.33 | $16.33 | 65 |
| 2024-08-08 | $16.33 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
| 2024-08-07 | $16.33 | $16.33 | $16.33 | $16.33 | $16.33 | 169 |
| 2024-08-06 | $16.45 | $16.47 | $16.43 | $16.43 | $16.43 | 6,700 |
| 2024-08-05 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 210 |
| 2024-08-02 | $16.54 | $16.54 | $16.54 | $16.54 | $16.54 | 100 |
| 2024-08-01 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2024-07-31 | $17.48 | $17.55 | $16.80 | $16.80 | $16.80 | 1,300 |
| 2024-07-30 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2024-07-29 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2024-07-26 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 2 |
| 2024-07-25 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 3 |
| 2024-07-24 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2024-07-23 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2024-07-22 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2024-07-19 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2024-07-18 | $17.02 | $17.02 | $16.64 | $16.64 | $16.64 | 369 |
| 2024-07-17 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 202 |
| 2024-07-16 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2024-07-15 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 4 |
| 2024-07-12 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2024-07-11 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2024-07-10 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2024-07-09 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 9 |
| 2024-07-08 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2024-07-05 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2024-07-03 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 1 |
| 2024-07-02 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2024-07-01 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2024-06-28 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 1 |
| 2024-06-27 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 1 |
| 2024-06-26 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 1 |
| 2024-06-25 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2024-06-24 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2024-06-21 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2024-06-20 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 100 |
| 2024-06-18 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2024-06-17 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2024-06-14 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 10 |
| 2024-06-13 | $14.50 | $14.50 | $13.95 | $13.95 | $13.95 | 811 |
| 2024-06-12 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 200 |
| 2024-06-11 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2024-06-10 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2024-06-07 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2024-06-06 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2024-06-05 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2024-06-04 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2024-06-03 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 200 |
| 2024-05-31 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2024-05-30 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2024-05-29 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2024-05-28 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 1 |
| 2024-05-24 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 12 |
| 2024-05-23 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 100 |
| 2024-05-22 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2024-05-21 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 5 |
| 2024-05-20 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 671 |
| 2024-05-17 | $16.18 | $16.18 | $16.18 | $16.18 | $16.18 | 100 |
| 2024-05-16 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 300 |
| 2024-05-15 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2024-05-14 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2024-05-13 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 7 |
| 2024-05-10 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2024-05-09 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2024-05-08 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 200 |
| 2024-05-07 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 118 |
| 2024-05-06 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-05-03 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-05-02 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-05-01 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 109 |
| 2024-04-30 | $17.43 | $17.43 | $17.43 | $17.43 | $17.43 | 0 |
| 2024-04-29 | $17.43 | $17.43 | $17.43 | $17.43 | $17.43 | 0 |
| 2024-04-26 | $17.43 | $17.43 | $17.43 | $17.43 | $17.43 | 0 |
| 2024-04-25 | $17.43 | $17.43 | $17.43 | $17.43 | $17.43 | 150 |
| 2024-04-24 | $16.52 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2024-04-23 | $16.52 | $16.52 | $16.52 | $16.52 | $16.52 | 103 |
| 2024-04-22 | $17.36 | $17.36 | $17.36 | $17.36 | $17.36 | 5 |
| 2024-04-19 | $17.36 | $17.36 | $17.36 | $17.36 | $17.36 | 0 |
| 2024-04-18 | $17.36 | $17.36 | $17.36 | $17.36 | $17.36 | 100 |
| 2024-04-17 | $17.78 | $17.78 | $17.63 | $17.63 | $17.63 | 400 |
| 2024-04-16 | $17.79 | $17.79 | $17.79 | $17.79 | $17.79 | 2 |
| 2024-04-15 | $17.79 | $17.79 | $17.79 | $17.79 | $17.79 | 150 |
| 2024-04-12 | $18.43 | $18.43 | $18.22 | $18.22 | $18.22 | 204 |
| 2024-04-11 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2024-04-10 | $17.24 | $17.34 | $17.24 | $17.34 | $17.34 | 277 |
| 2024-04-09 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2024-04-08 | $17.16 | $17.16 | $17.16 | $17.16 | $17.16 | 435 |
| 2024-04-05 | $16.78 | $17.16 | $16.78 | $17.00 | $17.00 | 600 |
| 2024-04-04 | $17.02 | $17.05 | $17.00 | $17.00 | $17.00 | 600 |
| 2024-04-03 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2024-04-02 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2024-04-01 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 70 |
| 2024-03-28 | $15.81 | $16.26 | $15.81 | $16.26 | $16.26 | 301 |
| 2024-03-27 | $15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
| 2024-03-26 | $15.70 | $15.70 | $15.44 | $15.44 | $15.44 | 205 |
| 2024-03-25 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
| 2024-03-22 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
| 2024-03-21 | $15.53 | $15.93 | $14.95 | $15.93 | $15.93 | 5,701 |
| 2024-03-20 | $14.69 | $15.42 | $14.69 | $15.42 | $15.42 | 200 |
| 2024-03-19 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2024-03-18 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 1 |
| 2024-03-15 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 1 |
| 2024-03-14 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 442 |
| 2024-03-13 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2024-03-12 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2024-03-11 | $15.54 | $15.54 | $15.52 | $15.52 | $15.52 | 442 |
| 2024-03-08 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2024-03-07 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 133 |
| 2024-03-06 | $14.83 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
| 2024-03-05 | $14.70 | $15.00 | $14.70 | $14.83 | $14.83 | 613 |
| 2024-03-04 | $14.13 | $14.20 | $14.13 | $14.20 | $14.20 | 300 |
| 2024-03-01 | $13.41 | $13.53 | $13.41 | $13.53 | $13.53 | 700 |
| 2024-02-29 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2024-02-28 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 1 |
| 2024-02-27 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 20 |
| 2024-02-26 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2024-02-23 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2024-02-22 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2024-02-21 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2024-02-20 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 10 |
| 2024-02-16 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 10 |
| 2024-02-15 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2024-02-14 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2024-02-13 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2024-02-12 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 207 |
| 2024-02-09 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2024-02-08 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2024-02-07 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2024-02-06 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2024-02-05 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 100 |
| 2024-02-02 | $14.96 | $15.00 | $14.25 | $14.32 | $14.32 | 1,972 |
| 2024-02-01 | $15.53 | $15.58 | $15.53 | $15.58 | $15.58 | 582 |
| 2024-01-31 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2024-01-30 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 500 |
| 2024-01-29 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2024-01-26 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2024-01-25 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 100 |
| 2024-01-24 | $13.54 | $13.54 | $13.53 | $13.53 | $13.53 | 300 |
| 2024-01-23 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
| 2024-01-22 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 25 |
| 2024-01-19 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
| 2024-01-18 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
| 2024-01-17 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
| 2024-01-16 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
| 2024-01-12 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
| 2024-01-11 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 1 |
| 2024-01-10 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
| 2024-01-09 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 12 |
| 2024-01-08 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
| 2024-01-05 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 300 |
| 2024-01-04 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2024-01-03 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2024-01-02 | $14.24 | $14.30 | $14.24 | $14.26 | $14.26 | 300 |
| 2023-12-29 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 125 |
| 2023-12-28 | $15.53 | $15.62 | $14.60 | $14.60 | $14.60 | 1,300 |
| 2023-12-27 | $15.89 | $15.89 | $15.89 | $15.89 | $15.89 | 20 |
| 2023-12-26 | $15.89 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2023-12-22 | $15.89 | $15.89 | $15.89 | $15.89 | $15.89 | 20 |
| 2023-12-21 | $15.89 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2023-12-20 | $15.89 | $15.89 | $15.89 | $15.89 | $15.89 | 100 |
| 2023-12-19 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 314 |
| 2023-12-18 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2023-12-15 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 314 |
| 2023-12-14 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 100 |
| 2023-12-13 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 500 |
| 2023-12-12 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 3 |
| 2023-12-11 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 18 |
| 2023-12-08 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2023-12-07 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2023-12-06 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2023-12-05 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 100 |
| 2023-12-04 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 20 |
| 2023-12-01 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 35 |
| 2023-11-30 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2023-11-29 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2023-11-28 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2023-11-27 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 4 |
| 2023-11-24 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2023-11-22 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2023-11-21 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2023-11-20 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 1 |
| 2023-11-17 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2023-11-16 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2023-11-15 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2023-11-14 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2023-11-13 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2023-11-10 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2023-11-09 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2023-11-08 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2023-11-07 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2023-11-06 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2023-11-03 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2023-11-02 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2023-11-01 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2023-10-31 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2023-10-30 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2023-10-27 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2023-10-26 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2023-10-25 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 28 |
| 2023-10-24 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 10 |
| 2023-10-23 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 1 |
| 2023-10-20 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 1 |
| 2023-10-19 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 1 |
| 2023-10-18 | $14.60 | $14.60 | $14.24 | $14.24 | $14.24 | 17,159 |
| 2023-10-17 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2023-10-16 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2023-10-13 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 55 |
| 2023-10-12 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 100 |
| 2023-10-11 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 350 |
| 2023-10-10 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2023-10-09 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2023-10-06 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2023-10-05 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2023-10-04 | $10.54 | $10.72 | $10.37 | $10.37 | $10.37 | 870 |
| 2023-10-03 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2023-10-02 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 50 |
| 2023-09-29 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2023-09-28 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 100 |
| 2023-09-27 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2023-09-26 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2023-09-25 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2023-09-22 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2023-09-21 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2023-09-20 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2023-09-19 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2023-09-18 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 1 |
| 2023-09-15 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 80 |
| 2023-09-14 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2023-09-13 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2023-09-12 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 150 |
| 2023-09-11 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2023-09-08 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2023-09-07 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2023-09-06 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2023-09-05 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 18 |
| 2023-09-01 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 255 |
| 2023-08-31 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2023-08-30 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 7 |
| 2023-08-29 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 25 |
| 2023-08-28 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 651 |
| 2023-08-25 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2023-08-24 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2023-08-23 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 30 |
| 2023-08-22 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 34,791 |
| 2023-08-21 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2023-08-18 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2023-08-17 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 100 |
| 2023-08-16 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 0 |
| 2023-08-15 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 0 |
| 2023-08-14 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 100 |
| 2023-08-11 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 210 |
| 2023-08-10 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 127 |
| 2023-08-09 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 50 |
| 2023-08-08 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 25 |
| 2023-08-07 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2023-08-04 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2023-08-03 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 500 |
| 2023-08-02 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 1 |
| 2023-08-01 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 40 |
| 2023-07-31 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 25 |
| 2023-07-28 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 12 |
| 2023-07-27 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2023-07-26 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 102 |
| 2023-07-25 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-07-24 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-07-21 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-07-20 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 20 |
| 2023-07-19 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 5 |
| 2023-07-18 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 190 |
| 2023-07-17 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 1 |
| 2023-07-14 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 50 |
| 2023-07-13 | $15.31 | $15.31 | $14.91 | $14.91 | $14.91 | 1,300 |
| 2023-07-12 | $14.81 | $14.81 | $14.81 | $14.81 | $14.81 | 840 |
| 2023-07-11 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 75 |
| 2023-07-10 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 50 |
| 2023-07-07 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 1 |
| 2023-07-06 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2023-07-05 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2023-07-03 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2023-06-30 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2023-06-29 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2023-06-28 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2023-06-27 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2023-06-26 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2023-06-23 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2023-06-22 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 100 |
| 2023-06-21 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2023-06-20 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2023-06-16 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2023-06-15 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 53 |
| 2023-06-14 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 30 |
| 2023-06-13 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2023-06-12 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2023-06-09 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2023-06-08 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 200 |
| 2023-06-07 | $16.00 | $16.00 | $15.66 | $15.66 | $15.66 | 350 |
| 2023-06-06 | $15.51 | $15.51 | $15.35 | $15.35 | $15.35 | 783 |
| 2023-06-05 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2023-06-02 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2023-06-01 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2023-05-31 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2023-05-30 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2023-05-26 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2023-05-25 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2023-05-24 | $14.58 | $14.58 | $14.24 | $14.24 | $14.24 | 1,150 |
| 2023-05-23 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 1,000 |
| 2023-05-22 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 2 |
| 2023-05-19 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 130 |
| 2023-05-18 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2023-05-17 | $15.51 | $15.51 | $15.50 | $15.50 | $15.50 | 1,400 |
| 2023-05-16 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2023-05-15 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 1,000 |
| 2023-05-12 | $16.07 | $16.07 | $15.62 | $15.62 | $15.62 | 1,160 |
| 2023-05-11 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 25 |
| 2023-05-10 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 110 |
| 2023-05-09 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 95 |
| 2023-05-08 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 501 |
| 2023-05-05 | $16.50 | $16.52 | $16.50 | $16.52 | $16.52 | 601 |
| 2023-05-04 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 40 |
| 2023-05-03 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 50 |
| 2023-05-02 | $16.08 | $16.08 | $16.00 | $16.00 | $16.00 | 35,163 |
| 2023-05-01 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2023-04-28 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2023-04-27 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 225 |
| 2023-04-26 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 532 |
| 2023-04-25 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 20 |
| 2023-04-24 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 100 |
| 2023-04-21 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 112 |
| 2023-04-20 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 1,051 |
| 2023-04-19 | $14.43 | $14.43 | $14.43 | $14.43 | $14.43 | 0 |
| 2023-04-18 | $14.43 | $14.43 | $14.43 | $14.43 | $14.43 | 2 |
| 2023-04-17 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 1,238 |
| 2023-04-14 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2023-04-13 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2023-04-12 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 1,238 |
| 2023-04-11 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 36 |
| 2023-04-10 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 501 |
| 2023-04-06 | $15.00 | $15.00 | $14.60 | $14.60 | $14.60 | 326 |
| 2023-04-05 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2023-04-04 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2023-04-03 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2023-03-31 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2023-03-30 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2023-03-29 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 100 |
| 2023-03-28 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 83 |
| 2023-03-27 | $13.11 | $13.27 | $12.86 | $12.86 | $12.86 | 1,275 |
| 2023-03-24 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2023-03-23 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2023-03-22 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 30 |
| 2023-03-21 | $11.59 | $11.60 | $11.50 | $11.60 | $11.60 | 400 |
| 2023-03-20 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 450 |
| 2023-03-17 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 81 |
| 2023-03-16 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2023-03-15 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2023-03-14 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2023-03-13 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 30 |
| 2023-03-10 | $9.52 | $9.52 | $9.49 | $9.49 | $9.49 | 2,202 |
| 2023-03-09 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2023-03-08 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2023-03-07 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2023-03-06 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2023-03-03 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 5 |
| 2023-03-02 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2023-03-01 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2023-02-28 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2023-02-27 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2023-02-24 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2023-02-23 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2023-02-22 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2023-02-21 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 5 |
| 2023-02-17 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2023-02-16 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2023-02-15 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2023-02-14 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 25 |
| 2023-02-13 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2023-02-10 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2023-02-09 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2023-02-08 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2023-02-07 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2023-02-06 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 400 |
| 2023-02-03 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |
| 2023-02-02 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 1 |
| 2023-02-01 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 194 |
| 2023-01-31 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 1 |
| 2023-01-30 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 40 |
| 2023-01-27 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| 2023-01-26 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 250 |
| 2023-01-25 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2023-01-24 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 100 |
| 2023-01-23 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2023-01-20 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2023-01-19 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2023-01-18 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2023-01-17 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2023-01-13 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2023-01-12 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2023-01-11 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2023-01-10 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 1 |
| 2023-01-09 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2023-01-06 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 8 |
| 2023-01-05 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2023-01-04 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2023-01-03 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2022-12-30 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2022-12-29 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 1,000 |
| 2022-12-28 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 100 |
| 2022-12-27 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-12-23 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-12-22 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-12-21 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-12-20 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-12-19 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-12-16 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 100 |
| 2022-12-15 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 4 |
| 2022-12-14 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2022-12-13 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 100 |
| 2022-12-12 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 100 |
| 2022-12-09 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 100 |
| 2022-12-08 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2022-12-07 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 48 |
| 2022-12-06 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2022-12-05 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2022-12-02 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2022-12-01 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2022-11-30 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2022-11-29 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2022-11-28 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 100 |
| 2022-11-25 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2022-11-23 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2022-11-22 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2022-11-21 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2022-11-18 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2022-11-17 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2022-11-16 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 135 |
| 2022-11-15 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2022-11-14 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2022-11-11 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 500 |
| 2022-11-10 | $10.86 | $12.22 | $10.86 | $12.22 | $12.22 | 605 |
| 2022-11-09 | $9.87 | $11.05 | $9.87 | $10.87 | $10.87 | 1,700 |
| 2022-11-08 | $8.88 | $9.47 | $8.88 | $9.47 | $9.47 | 300 |
| 2022-11-07 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 300 |
| 2022-11-04 | $8.52 | $8.86 | $8.52 | $8.86 | $8.86 | 755 |
| 2022-11-03 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 400 |
| 2022-11-02 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2022-11-01 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2022-10-31 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2022-10-28 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2022-10-27 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2022-10-26 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2022-10-25 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2022-10-24 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2022-10-21 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2022-10-20 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 158 |
| 2022-10-19 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2022-10-18 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2022-10-17 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2022-10-14 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2022-10-13 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2022-10-12 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2022-10-11 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2022-10-10 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2022-10-07 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 1 |
| 2022-10-06 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2022-10-05 | $8.29 | $8.35 | $8.29 | $8.35 | $8.35 | 1,000 |
| 2022-10-04 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 0 |
| 2022-10-03 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 0 |
| 2022-09-30 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 0 |
| 2022-09-29 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 0 |
| 2022-09-28 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 5 |
| 2022-09-27 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 0 |
| 2022-09-26 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 0 |
| 2022-09-23 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 420 |
| 2022-09-22 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 200 |
| 2022-09-21 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2022-09-20 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2022-09-19 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 200 |
| 2022-09-16 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2022-09-15 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 300 |
| 2022-09-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1 |
| 2022-09-13 | $8.00 | $8.00 | $8.00 | $8.00 | $7.83 | 0 |
| 2022-09-12 | $8.00 | $8.00 | $8.00 | $8.00 | $7.83 | 0 |
| 2022-09-09 | $8.00 | $8.00 | $8.00 | $8.00 | $7.83 | 0 |
| 2022-09-08 | $8.00 | $8.00 | $8.00 | $8.00 | $7.83 | 0 |
| 2022-09-07 | $8.00 | $8.00 | $8.00 | $8.00 | $7.83 | 0 |
| 2022-09-06 | $8.00 | $8.00 | $8.00 | $8.00 | $7.83 | 0 |
| 2022-09-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 236 |
| 2022-09-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
| 2022-08-31 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 400 |
| 2022-08-30 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2022-08-29 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2022-08-26 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2022-08-25 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2022-08-24 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2022-08-23 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 3 |
| 2022-08-22 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2022-08-19 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2022-08-18 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 1 |
| 2022-08-17 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2022-08-16 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2022-08-15 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 2,000 |
| 2022-08-12 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2022-08-11 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 5 |
| 2022-08-10 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2022-08-09 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 380 |
| 2022-08-08 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2022-08-05 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2022-08-04 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 3 |
| 2022-08-03 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2022-08-02 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2022-08-01 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2022-07-29 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2022-07-28 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2022-07-27 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2022-07-26 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2022-07-25 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 1,500 |
| 2022-07-22 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2022-07-21 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2022-07-20 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2022-07-19 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2022-07-18 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2022-07-15 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 1,000 |
| 2022-07-14 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 50 |
| 2022-07-13 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 204 |
| 2022-07-12 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2022-07-11 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2022-07-08 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2022-07-07 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2022-07-06 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2022-07-05 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2022-07-01 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 59 |
| 2022-06-30 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 7 |
| 2022-06-29 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2022-06-28 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 1 |
| 2022-06-27 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2022-06-24 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2022-06-23 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 1 |
| 2022-06-22 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2022-06-21 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 58 |
| 2022-06-17 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2022-06-16 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 1,100 |
| 2022-06-15 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2022-06-14 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2022-06-13 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 200 |
| 2022-06-10 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 1,300 |
| 2022-06-09 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 10,259 |
| 2022-06-08 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-06-07 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 200 |
| 2022-06-06 | $10.13 | $10.13 | $9.50 | $9.50 | $9.50 | 1,300 |
| 2022-06-03 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2022-06-02 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2022-06-01 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 110 |
| 2022-05-31 | $10.65 | $10.65 | $9.51 | $10.15 | $10.15 | 10,154 |
| 2022-05-27 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2022-05-26 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2022-05-25 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2022-05-24 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2022-05-23 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2022-05-20 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2022-05-19 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2022-05-18 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2022-05-17 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2022-05-16 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2022-05-13 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 3 |
| 2022-05-12 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 37 |
| 2022-05-11 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2022-05-10 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 57 |
| 2022-05-09 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 200 |
| 2022-05-06 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 100 |
| 2022-05-05 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2022-05-04 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2022-05-03 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2022-05-02 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 100 |
| 2022-04-29 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 250 |
| 2022-04-28 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-04-27 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 100 |
| 2022-04-26 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-04-25 | $13.00 | $13.00 | $12.94 | $13.00 | $13.00 | 407 |
| 2022-04-22 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
| 2022-04-21 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 206 |
| 2022-04-20 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 47 |
| 2022-04-19 | $14.75 | $14.75 | $14.00 | $14.00 | $14.00 | 1,155 |
| 2022-04-18 | $15.57 | $16.97 | $14.87 | $14.87 | $14.87 | 1,950 |
| 2022-04-14 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2022-04-13 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 240 |
| 2022-04-12 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2022-04-11 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 1 |
| 2022-04-08 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 175 |
| 2022-04-07 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 1 |
| 2022-04-06 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2022-04-05 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2022-04-04 | $15.25 | $15.25 | $14.90 | $14.90 | $14.90 | 302 |
| 2022-04-01 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-03-31 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-03-30 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 520 |
| 2022-03-29 | $15.25 | $15.25 | $15.00 | $15.00 | $15.00 | 1,900 |
| 2022-03-28 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 21 |
| 2022-03-25 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2022-03-24 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 25 |
| 2022-03-23 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2022-03-22 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2022-03-21 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2022-03-18 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 481 |
| 2022-03-17 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2022-03-16 | $16.00 | $16.00 | $15.84 | $15.84 | $15.84 | 481 |
| 2022-03-15 | $15.44 | $15.95 | $15.19 | $15.95 | $15.95 | 641 |
| 2022-03-14 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 1,870 |
| 2022-03-11 | $16.18 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
| 2022-03-10 | $16.18 | $16.18 | $16.18 | $16.18 | $16.18 | 120 |
| 2022-03-09 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 2 |
| 2022-03-08 | $16.05 | $16.19 | $16.00 | $16.00 | $15.83 | 320 |
| 2022-03-07 | $16.00 | $16.05 | $16.00 | $16.00 | $15.83 | 495 |
| 2022-03-04 | $14.70 | $14.70 | $14.70 | $14.70 | $14.55 | 100 |
| 2022-03-03 | $14.70 | $14.70 | $14.70 | $14.70 | $14.55 | 226 |
| 2022-03-02 | $13.25 | $13.25 | $13.25 | $13.25 | $13.11 | 0 |
| 2022-03-01 | $13.25 | $13.25 | $13.25 | $13.25 | $13.11 | 0 |
| 2022-02-28 | $13.25 | $13.25 | $13.25 | $13.25 | $13.11 | 1 |
| 2022-02-25 | $13.25 | $13.25 | $13.25 | $13.25 | $13.11 | 5 |
| 2022-02-24 | $13.20 | $13.74 | $13.20 | $13.25 | $13.11 | 1,310 |
| 2022-02-23 | $12.56 | $12.56 | $12.56 | $12.56 | $12.43 | 0 |
| 2022-02-22 | $12.56 | $12.56 | $12.56 | $12.56 | $12.43 | 0 |
| 2022-02-18 | $12.56 | $12.56 | $12.56 | $12.56 | $12.43 | 25 |
| 2022-02-17 | $12.56 | $12.56 | $12.56 | $12.56 | $12.43 | 125 |
| 2022-02-16 | $11.80 | $11.80 | $11.80 | $11.80 | $11.68 | 0 |
| 2022-02-15 | $11.80 | $11.80 | $11.80 | $11.80 | $11.68 | 100 |
| 2022-02-14 | $12.00 | $12.00 | $12.00 | $12.00 | $11.87 | 100 |
| 2022-02-11 | $11.25 | $11.25 | $11.25 | $11.25 | $11.13 | 100 |
| 2022-02-10 | $11.05 | $11.05 | $10.89 | $10.89 | $10.78 | 700 |
| 2022-02-09 | $10.70 | $10.70 | $10.70 | $10.70 | $10.59 | 0 |
| 2022-02-08 | $10.70 | $10.70 | $10.70 | $10.70 | $10.59 | 0 |
| 2022-02-07 | $10.70 | $10.70 | $10.70 | $10.70 | $10.59 | 0 |
| 2022-02-04 | $10.70 | $10.70 | $10.70 | $10.70 | $10.59 | 0 |
| 2022-02-03 | $10.70 | $10.70 | $10.70 | $10.70 | $10.59 | 0 |
| 2022-02-02 | $10.75 | $10.75 | $10.70 | $10.70 | $10.59 | 250 |
| 2022-02-01 | $10.96 | $10.96 | $10.96 | $10.96 | $10.84 | 18 |
| 2022-01-31 | $10.96 | $10.96 | $10.96 | $10.96 | $10.84 | 5 |
| 2022-01-28 | $10.96 | $10.96 | $10.96 | $10.96 | $10.84 | 0 |
| 2022-01-27 | $10.96 | $10.96 | $10.96 | $10.96 | $10.84 | 0 |
| 2022-01-26 | $10.96 | $10.96 | $10.96 | $10.96 | $10.84 | 0 |
| 2022-01-25 | $10.96 | $10.96 | $10.96 | $10.96 | $10.84 | 100 |
| 2022-01-24 | $11.00 | $11.00 | $11.00 | $11.00 | $10.88 | 0 |
| 2022-01-21 | $11.00 | $11.00 | $11.00 | $11.00 | $10.88 | 0 |
| 2022-01-20 | $11.00 | $11.00 | $11.00 | $11.00 | $10.88 | 1,000 |
| 2022-01-19 | $10.37 | $10.87 | $10.37 | $10.87 | $10.76 | 1,399 |
| 2022-01-18 | $10.56 | $10.56 | $10.56 | $10.56 | $10.45 | 65 |
| 2022-01-14 | $10.56 | $10.56 | $10.56 | $10.56 | $10.45 | 0 |
| 2022-01-13 | $10.56 | $10.56 | $10.56 | $10.56 | $10.45 | 65 |
| 2022-01-12 | $10.56 | $10.56 | $10.56 | $10.56 | $10.45 | 0 |
| 2022-01-11 | $10.56 | $10.56 | $10.56 | $10.56 | $10.45 | 0 |
| 2022-01-10 | $10.56 | $10.56 | $10.56 | $10.56 | $10.45 | 10 |
| 2022-01-07 | $10.56 | $10.56 | $10.56 | $10.56 | $10.45 | 0 |
| 2022-01-06 | $10.56 | $10.56 | $10.56 | $10.56 | $10.45 | 10 |
| 2022-01-05 | $10.56 | $10.56 | $10.56 | $10.56 | $10.45 | 0 |
| 2022-01-04 | $10.56 | $10.56 | $10.56 | $10.56 | $10.45 | 0 |
| 2022-01-03 | $10.56 | $10.56 | $10.56 | $10.56 | $10.45 | 0 |
| 2021-12-31 | $10.56 | $10.56 | $10.56 | $10.56 | $10.45 | 0 |
| 2021-12-30 | $10.56 | $10.56 | $10.56 | $10.56 | $10.45 | 0 |
| 2021-12-29 | $10.56 | $10.56 | $10.56 | $10.56 | $10.45 | 0 |
| 2021-12-28 | $10.56 | $10.56 | $10.56 | $10.56 | $10.45 | 0 |
| 2021-12-27 | $10.56 | $10.56 | $10.56 | $10.56 | $10.45 | 8 |
| 2021-12-23 | $10.56 | $10.56 | $10.56 | $10.56 | $10.45 | 0 |
| 2021-12-22 | $10.56 | $10.56 | $10.56 | $10.56 | $10.45 | 100 |
| 2021-12-21 | $10.59 | $10.59 | $10.59 | $10.59 | $10.48 | 0 |
| 2021-12-20 | $10.59 | $10.59 | $10.59 | $10.59 | $10.48 | 10 |
| 2021-12-17 | $10.59 | $10.59 | $10.59 | $10.59 | $10.48 | 0 |
| 2021-12-16 | $10.59 | $10.59 | $10.59 | $10.59 | $10.48 | 0 |
| 2021-12-15 | $10.59 | $10.59 | $10.59 | $10.59 | $10.48 | 0 |
| 2021-12-14 | $10.59 | $10.59 | $10.59 | $10.59 | $10.48 | 2 |
| 2021-12-13 | $10.59 | $10.59 | $10.59 | $10.59 | $10.48 | 35 |
| 2021-12-10 | $10.59 | $10.59 | $10.59 | $10.59 | $10.48 | 0 |
| 2021-12-09 | $10.59 | $10.59 | $10.59 | $10.59 | $10.48 | 0 |
| 2021-12-08 | $10.59 | $10.59 | $10.59 | $10.59 | $10.48 | 0 |
| 2021-12-07 | $10.59 | $10.59 | $10.59 | $10.59 | $10.48 | 200 |
| 2021-12-06 | $11.42 | $11.42 | $11.42 | $11.42 | $11.29 | 0 |
| 2021-12-03 | $11.42 | $11.42 | $11.42 | $11.42 | $11.29 | 419,900 |
| 2021-12-02 | $11.54 | $11.54 | $11.54 | $11.54 | $11.42 | 0 |
| 2021-12-01 | $11.54 | $11.54 | $11.54 | $11.54 | $11.42 | 0 |
| 2021-11-30 | $11.54 | $11.54 | $11.54 | $11.54 | $11.42 | 100 |
| 2021-11-29 | $10.74 | $10.74 | $10.74 | $10.74 | $10.63 | 0 |
| 2021-11-26 | $10.74 | $10.74 | $10.74 | $10.74 | $10.63 | 0 |
| 2021-11-24 | $10.74 | $10.74 | $10.74 | $10.74 | $10.63 | 0 |
| 2021-11-23 | $10.74 | $10.74 | $10.74 | $10.74 | $10.63 | 0 |
| 2021-11-22 | $10.74 | $10.74 | $10.74 | $10.74 | $10.63 | 0 |
| 2021-11-19 | $10.74 | $10.74 | $10.74 | $10.74 | $10.63 | 0 |
| 2021-11-18 | $10.74 | $10.74 | $10.74 | $10.74 | $10.63 | 500 |
| 2021-11-17 | $10.90 | $10.90 | $10.90 | $10.90 | $10.79 | 0 |
| 2021-11-16 | $10.91 | $10.91 | $10.90 | $10.90 | $10.79 | 225 |
| 2021-11-15 | $9.89 | $9.89 | $9.89 | $9.89 | $9.79 | 9 |
| 2021-11-12 | $9.89 | $9.89 | $9.89 | $9.89 | $9.79 | 0 |
| 2021-11-11 | $9.89 | $9.89 | $9.89 | $9.89 | $9.79 | 10 |
| 2021-11-10 | $9.89 | $9.89 | $9.89 | $9.89 | $9.79 | 727 |
| 2021-11-09 | $9.48 | $9.48 | $9.48 | $9.48 | $9.38 | 527 |
| 2021-11-08 | $9.48 | $9.48 | $9.48 | $9.48 | $9.38 | 0 |
| 2021-11-05 | $9.48 | $9.48 | $9.48 | $9.48 | $9.38 | 0 |
| 2021-11-04 | $9.48 | $9.48 | $9.48 | $9.48 | $9.38 | 527 |
| 2021-11-03 | $9.48 | $9.48 | $9.48 | $9.48 | $9.38 | 0 |
| 2021-11-02 | $9.48 | $9.48 | $9.48 | $9.48 | $9.38 | 0 |
| 2021-11-01 | $9.48 | $9.48 | $9.48 | $9.48 | $9.38 | 100 |
| 2021-10-29 | $9.48 | $9.48 | $9.48 | $9.48 | $9.38 | 0 |
| 2021-10-28 | $9.48 | $9.48 | $9.48 | $9.48 | $9.38 | 0 |
| 2021-10-27 | $9.48 | $9.48 | $9.48 | $9.48 | $9.38 | 0 |
| 2021-10-26 | $9.48 | $9.48 | $9.48 | $9.48 | $9.38 | 0 |
| 2021-10-25 | $9.48 | $9.48 | $9.48 | $9.48 | $9.38 | 0 |
| 2021-10-22 | $9.48 | $9.48 | $9.48 | $9.48 | $9.38 | 0 |
| 2021-10-21 | $9.48 | $9.48 | $9.48 | $9.48 | $9.38 | 0 |
| 2021-10-20 | $9.48 | $9.48 | $9.48 | $9.48 | $9.38 | 100 |
| 2021-10-19 | $9.50 | $9.50 | $9.50 | $9.50 | $9.40 | 100 |
| 2021-10-18 | $8.52 | $8.52 | $8.52 | $8.52 | $8.43 | 0 |
| 2021-10-15 | $8.52 | $8.52 | $8.52 | $8.52 | $8.43 | 0 |
| 2021-10-14 | $8.52 | $8.52 | $8.52 | $8.52 | $8.43 | 50 |
| 2021-10-13 | $8.52 | $8.52 | $8.52 | $8.52 | $8.43 | 50 |
| 2021-10-12 | $8.52 | $8.52 | $8.52 | $8.52 | $8.43 | 6 |
| 2021-10-11 | $8.52 | $8.52 | $8.52 | $8.52 | $8.43 | 0 |
| 2021-10-08 | $8.52 | $8.52 | $8.52 | $8.52 | $8.43 | 0 |
| 2021-10-07 | $8.52 | $8.52 | $8.52 | $8.52 | $8.43 | 0 |
| 2021-10-06 | $8.52 | $8.52 | $8.52 | $8.52 | $8.43 | 0 |
| 2021-10-05 | $8.52 | $8.52 | $8.52 | $8.52 | $8.43 | 0 |
| 2021-10-04 | $8.52 | $8.52 | $8.52 | $8.52 | $8.43 | 3 |
| 2021-10-01 | $8.52 | $8.52 | $8.52 | $8.52 | $8.43 | 400 |
| 2021-09-30 | $8.22 | $8.22 | $8.22 | $8.22 | $8.13 | 0 |
| 2021-09-29 | $8.22 | $8.22 | $8.22 | $8.22 | $8.13 | 101 |
| 2021-09-28 | $8.98 | $8.98 | $8.98 | $8.98 | $8.89 | 0 |
| 2021-09-27 | $8.98 | $8.98 | $8.98 | $8.98 | $8.89 | 0 |
| 2021-09-24 | $8.98 | $8.98 | $8.98 | $8.98 | $8.89 | 0 |
| 2021-09-23 | $8.98 | $8.98 | $8.98 | $8.98 | $8.89 | 0 |
| 2021-09-22 | $8.98 | $8.98 | $8.98 | $8.98 | $8.89 | 58 |
| 2021-09-21 | $8.98 | $8.98 | $8.98 | $8.98 | $8.89 | 0 |
| 2021-09-20 | $8.98 | $8.98 | $8.98 | $8.98 | $8.89 | 0 |
| 2021-09-17 | $8.98 | $8.98 | $8.98 | $8.98 | $8.89 | 0 |
| 2021-09-16 | $8.98 | $8.98 | $8.98 | $8.98 | $8.89 | 0 |
| 2021-09-15 | $8.98 | $8.98 | $8.98 | $8.98 | $8.89 | 0 |
| 2021-09-14 | $8.98 | $8.98 | $8.98 | $8.98 | $8.89 | 200 |
| 2021-09-13 | $9.00 | $9.00 | $9.00 | $9.00 | $8.91 | 0 |
| 2021-09-10 | $9.00 | $9.00 | $9.00 | $9.00 | $8.91 | 0 |
| 2021-09-09 | $9.00 | $9.00 | $9.00 | $9.00 | $8.91 | 0 |
| 2021-09-08 | $9.00 | $9.00 | $9.00 | $9.00 | $8.91 | 13 |
| 2021-09-07 | $9.00 | $9.00 | $9.00 | $9.00 | $8.76 | 0 |
| 2021-09-03 | $9.00 | $9.00 | $9.00 | $9.00 | $8.76 | 0 |
| 2021-09-02 | $9.00 | $9.00 | $9.00 | $9.00 | $8.76 | 0 |
| 2021-09-01 | $9.00 | $9.00 | $9.00 | $9.00 | $8.76 | 0 |
| 2021-08-31 | $9.00 | $9.00 | $9.00 | $9.00 | $8.76 | 0 |
| 2021-08-30 | $9.00 | $9.00 | $9.00 | $9.00 | $8.76 | 0 |
| 2021-08-27 | $9.00 | $9.00 | $9.00 | $9.00 | $8.76 | 0 |
| 2021-08-26 | $9.00 | $9.00 | $9.00 | $9.00 | $8.76 | 0 |
| 2021-08-25 | $9.00 | $9.00 | $9.00 | $9.00 | $8.76 | 0 |
| 2021-08-24 | $9.00 | $9.00 | $9.00 | $9.00 | $8.76 | 0 |
| 2021-08-23 | $9.00 | $9.00 | $9.00 | $9.00 | $8.76 | 0 |
| 2021-08-20 | $9.00 | $9.00 | $9.00 | $9.00 | $8.76 | 0 |
| 2021-08-19 | $9.00 | $9.00 | $9.00 | $9.00 | $8.76 | 0 |
| 2021-08-18 | $9.00 | $9.00 | $9.00 | $9.00 | $8.76 | 0 |
| 2021-08-17 | $9.00 | $9.00 | $9.00 | $9.00 | $8.76 | 0 |
| 2021-08-16 | $9.00 | $9.00 | $9.00 | $9.00 | $8.76 | 562 |
| 2021-08-13 | $9.85 | $9.85 | $9.85 | $9.85 | $9.59 | 0 |
| 2021-08-12 | $9.85 | $9.85 | $9.85 | $9.85 | $9.59 | 0 |
| 2021-08-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.59 | 0 |
| 2021-08-10 | $9.85 | $9.85 | $9.85 | $9.85 | $9.59 | 0 |
| 2021-08-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.59 | 0 |
| 2021-08-06 | $9.85 | $9.85 | $9.85 | $9.85 | $9.59 | 0 |
| 2021-08-05 | $9.85 | $9.85 | $9.85 | $9.85 | $9.59 | 0 |
| 2021-08-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.59 | 0 |
| 2021-08-03 | $9.85 | $9.85 | $9.85 | $9.85 | $9.59 | 0 |
| 2021-08-02 | $9.85 | $9.85 | $9.85 | $9.85 | $9.59 | 0 |
| 2021-07-30 | $9.85 | $9.85 | $9.85 | $9.85 | $9.59 | 0 |
| 2021-07-29 | $9.85 | $9.85 | $9.85 | $9.85 | $9.59 | 100 |
| 2021-07-28 | $8.88 | $8.88 | $8.88 | $8.88 | $8.65 | 33 |
| 2021-07-27 | $8.88 | $8.88 | $8.88 | $8.88 | $8.65 | 10 |
| 2021-07-26 | $8.88 | $8.88 | $8.88 | $8.88 | $8.65 | 0 |
| 2021-07-23 | $8.88 | $8.88 | $8.88 | $8.88 | $8.65 | 0 |
| 2021-07-22 | $8.88 | $8.88 | $8.88 | $8.88 | $8.65 | 5,060 |
| 2021-07-21 | $8.88 | $8.88 | $8.88 | $8.88 | $8.65 | 0 |
| 2021-07-20 | $8.88 | $8.88 | $8.88 | $8.88 | $8.65 | 0 |
| 2021-07-19 | $8.88 | $8.88 | $8.88 | $8.88 | $8.65 | 0 |
| 2021-07-16 | $8.88 | $8.88 | $8.88 | $8.88 | $8.65 | 0 |
| 2021-07-15 | $8.88 | $8.88 | $8.88 | $8.88 | $8.65 | 0 |
| 2021-07-14 | $8.88 | $8.88 | $8.88 | $8.88 | $8.65 | 0 |
| 2021-07-13 | $8.88 | $8.88 | $8.88 | $8.88 | $8.65 | 0 |
| 2021-07-12 | $8.88 | $8.88 | $8.88 | $8.88 | $8.65 | 0 |
| 2021-07-09 | $8.88 | $8.88 | $8.88 | $8.88 | $8.65 | 0 |
| 2021-07-08 | $8.88 | $8.88 | $8.88 | $8.88 | $8.65 | 0 |
| 2021-07-07 | $8.88 | $8.88 | $8.88 | $8.88 | $8.65 | 0 |
| 2021-07-06 | $8.88 | $8.88 | $8.88 | $8.88 | $8.65 | 15 |
| 2021-07-02 | $8.88 | $8.88 | $8.88 | $8.88 | $8.65 | 0 |
| 2021-07-01 | $8.88 | $8.88 | $8.88 | $8.88 | $8.65 | 0 |
| 2021-06-30 | $8.88 | $8.88 | $8.88 | $8.88 | $8.65 | 0 |
| 2021-06-29 | $8.88 | $8.88 | $8.88 | $8.88 | $8.65 | 0 |
| 2021-06-28 | $8.88 | $8.88 | $8.88 | $8.88 | $8.65 | 227 |
| 2021-06-25 | $8.85 | $8.85 | $8.85 | $8.85 | $8.62 | 0 |
| 2021-06-24 | $8.85 | $8.85 | $8.85 | $8.85 | $8.62 | 10 |
| 2021-06-23 | $8.85 | $8.85 | $8.85 | $8.85 | $8.62 | 0 |
| 2021-06-22 | $8.85 | $8.85 | $8.85 | $8.85 | $8.62 | 1,830 |
| 2021-06-21 | $9.45 | $9.45 | $9.45 | $9.45 | $9.20 | 0 |
| 2021-06-18 | $9.45 | $9.45 | $9.45 | $9.45 | $9.20 | 1,000 |
| 2021-06-17 | $10.98 | $10.98 | $10.98 | $10.98 | $10.69 | 0 |
| 2021-06-16 | $10.98 | $10.98 | $10.98 | $10.98 | $10.69 | 112 |
| 2021-06-15 | $10.98 | $10.98 | $10.98 | $10.98 | $10.69 | 0 |
| 2021-06-14 | $10.98 | $10.98 | $10.98 | $10.98 | $10.69 | 0 |
| 2021-06-11 | $10.98 | $10.98 | $10.98 | $10.98 | $10.69 | 0 |
| 2021-06-10 | $10.98 | $10.98 | $10.98 | $10.98 | $10.69 | 0 |
| 2021-06-09 | $10.98 | $10.98 | $10.98 | $10.98 | $10.69 | 112 |
| 2021-06-08 | $11.30 | $11.30 | $11.30 | $11.30 | $11.00 | 10 |
| 2021-06-07 | $11.30 | $11.30 | $11.30 | $11.30 | $11.00 | 918 |
| 2021-06-04 | $11.40 | $11.40 | $11.40 | $11.40 | $11.10 | 487 |
| 2021-06-03 | $12.05 | $12.05 | $12.05 | $12.05 | $11.73 | 0 |
| 2021-06-02 | $12.05 | $12.05 | $12.05 | $12.05 | $11.73 | 164 |
| 2021-06-01 | $8.00 | $8.00 | $8.00 | $8.00 | $7.79 | 0 |
| 2021-05-28 | $8.00 | $8.00 | $8.00 | $8.00 | $7.79 | 0 |
| 2021-05-27 | $8.00 | $8.00 | $8.00 | $8.00 | $7.79 | 0 |
| 2021-05-26 | $8.00 | $8.00 | $8.00 | $8.00 | $7.79 | 0 |
| 2021-05-25 | $8.00 | $8.00 | $8.00 | $8.00 | $7.79 | 0 |
| 2021-05-24 | $8.00 | $8.00 | $8.00 | $8.00 | $7.79 | 0 |
| 2021-05-21 | $8.00 | $8.00 | $8.00 | $8.00 | $7.79 | 0 |
| 2021-05-20 | $8.00 | $8.00 | $8.00 | $8.00 | $7.79 | 0 |
| 2021-05-19 | $8.00 | $8.00 | $8.00 | $8.00 | $7.79 | 0 |
| 2021-05-18 | $8.00 | $8.00 | $8.00 | $8.00 | $7.79 | 0 |
| 2021-05-17 | $8.00 | $8.00 | $8.00 | $8.00 | $7.79 | 0 |
| 2021-05-14 | $8.00 | $8.00 | $8.00 | $8.00 | $7.79 | 0 |
| 2021-05-13 | $8.00 | $8.00 | $8.00 | $8.00 | $7.79 | 0 |
| 2021-05-12 | $8.00 | $8.00 | $8.00 | $8.00 | $7.79 | 0 |
| 2021-05-11 | $8.00 | $8.00 | $8.00 | $8.00 | $7.79 | 0 |
| 2021-05-10 | $8.00 | $8.00 | $8.00 | $8.00 | $7.79 | 0 |
| 2021-05-07 | $8.00 | $8.00 | $8.00 | $8.00 | $7.79 | 0 |
| 2021-05-06 | $8.00 | $8.00 | $8.00 | $8.00 | $7.79 | 0 |
| 2021-05-05 | $8.00 | $8.00 | $8.00 | $8.00 | $7.79 | 0 |
| 2021-05-04 | $8.00 | $8.00 | $8.00 | $8.00 | $7.79 | 0 |
| 2021-05-03 | $8.00 | $8.00 | $8.00 | $8.00 | $7.79 | 17 |
| 2021-04-30 | $8.00 | $8.00 | $8.00 | $8.00 | $7.79 | 0 |
| 2021-04-29 | $8.00 | $8.00 | $8.00 | $8.00 | $7.79 | 0 |
| 2021-04-28 | $8.00 | $8.00 | $8.00 | $8.00 | $7.79 | 0 |
| 2021-04-27 | $8.00 | $8.00 | $8.00 | $8.00 | $7.79 | 0 |
| 2021-04-26 | $8.00 | $8.00 | $8.00 | $8.00 | $7.79 | 0 |
| 2021-04-23 | $8.00 | $8.00 | $8.00 | $8.00 | $7.79 | 0 |
| 2021-04-22 | $8.00 | $8.00 | $8.00 | $8.00 | $7.79 | 0 |
| 2021-04-21 | $8.00 | $8.00 | $8.00 | $8.00 | $7.79 | 7 |
| 2021-04-20 | $8.00 | $8.00 | $8.00 | $8.00 | $7.79 | 0 |
| 2021-04-19 | $8.00 | $8.00 | $8.00 | $8.00 | $7.79 | 0 |
| 2021-04-16 | $8.00 | $8.00 | $8.00 | $8.00 | $7.79 | 5 |
| 2021-04-15 | $8.00 | $9.65 | $8.00 | $8.00 | $7.79 | 600 |
| 2021-04-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.54 | 216 |
| 2021-04-13 | $9.80 | $9.80 | $9.80 | $9.80 | $9.54 | 2 |
| 2021-04-12 | $9.80 | $9.80 | $9.80 | $9.80 | $9.54 | 0 |
| 2021-04-09 | $9.80 | $9.80 | $9.80 | $9.80 | $9.54 | 0 |
| 2021-04-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.54 | 0 |
| 2021-04-07 | $9.80 | $9.80 | $9.80 | $9.80 | $9.54 | 0 |
| 2021-04-06 | $9.80 | $9.80 | $9.80 | $9.80 | $9.54 | 0 |
| 2021-04-05 | $9.80 | $9.80 | $9.80 | $9.80 | $9.54 | 0 |
| 2021-04-01 | $9.80 | $9.80 | $9.80 | $9.80 | $9.54 | 146 |
| 2021-03-31 | $9.65 | $9.65 | $9.65 | $9.65 | $9.40 | 200 |
| 2021-03-30 | $9.80 | $9.80 | $9.80 | $9.80 | $9.54 | 0 |
| 2021-03-29 | $9.80 | $9.80 | $9.80 | $9.80 | $9.54 | 0 |
| 2021-03-26 | $9.80 | $9.80 | $9.80 | $9.80 | $9.54 | 0 |
| 2021-03-25 | $9.80 | $9.80 | $9.80 | $9.80 | $9.54 | 141 |
| 2021-03-24 | $9.80 | $9.80 | $9.80 | $9.80 | $9.54 | 0 |
| 2021-03-23 | $10.00 | $10.00 | $9.80 | $9.80 | $9.54 | 200 |
| 2021-03-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.59 | 1,000 |
| 2021-03-19 | $9.68 | $9.68 | $9.68 | $9.68 | $9.42 | 0 |
| 2021-03-18 | $9.68 | $9.68 | $9.68 | $9.68 | $9.42 | 0 |
| 2021-03-17 | $9.68 | $9.68 | $9.68 | $9.68 | $9.42 | 0 |
| 2021-03-16 | $9.68 | $9.68 | $9.68 | $9.68 | $9.42 | 0 |
| 2021-03-15 | $9.68 | $9.68 | $9.68 | $9.68 | $9.42 | 0 |
| 2021-03-12 | $9.68 | $9.68 | $9.68 | $9.68 | $9.42 | 0 |
| 2021-03-11 | $9.68 | $9.68 | $9.68 | $9.68 | $9.42 | 100 |
| 2021-03-10 | $9.68 | $9.68 | $9.68 | $9.68 | $9.42 | 0 |
| 2021-03-09 | $9.68 | $9.68 | $9.68 | $9.68 | $9.23 | 4,014 |
| 2021-03-08 | $9.30 | $9.30 | $9.30 | $9.30 | $8.86 | 0 |
| 2021-03-05 | $9.30 | $9.30 | $9.30 | $9.30 | $8.86 | 0 |
| 2021-03-04 | $9.30 | $9.30 | $9.30 | $9.30 | $8.86 | 0 |
| 2021-03-03 | $9.30 | $9.30 | $9.30 | $9.30 | $8.86 | 0 |
| 2021-03-02 | $9.30 | $9.30 | $9.30 | $9.30 | $8.86 | 0 |
| 2021-03-01 | $9.30 | $9.30 | $9.30 | $9.30 | $8.86 | 0 |
| 2021-02-26 | $9.30 | $9.30 | $9.30 | $9.30 | $8.86 | 0 |
| 2021-02-25 | $9.30 | $9.30 | $9.30 | $9.30 | $8.86 | 0 |
| 2021-02-24 | $9.30 | $9.30 | $9.30 | $9.30 | $8.86 | 0 |
| 2021-02-23 | $9.30 | $9.30 | $9.30 | $9.30 | $8.86 | 0 |
| 2021-02-22 | $9.30 | $9.30 | $9.30 | $9.30 | $8.86 | 0 |
| 2021-02-19 | $9.30 | $9.30 | $9.30 | $9.30 | $8.86 | 0 |
| 2021-02-18 | $9.30 | $9.30 | $9.30 | $9.30 | $8.86 | 0 |
| 2021-02-17 | $9.30 | $9.30 | $9.30 | $9.30 | $8.86 | 0 |
| 2021-02-16 | $9.30 | $9.30 | $9.30 | $9.30 | $8.86 | 10 |
| 2021-02-12 | $9.30 | $9.30 | $9.30 | $9.30 | $8.86 | 0 |
| 2021-02-11 | $9.30 | $9.30 | $9.30 | $9.30 | $8.86 | 0 |
| 2021-02-10 | $9.30 | $9.30 | $9.30 | $9.30 | $8.86 | 0 |
| 2021-02-09 | $9.30 | $9.30 | $9.30 | $9.30 | $8.86 | 0 |
| 2021-02-08 | $9.30 | $9.30 | $9.30 | $9.30 | $8.86 | 0 |
| 2021-02-05 | $9.30 | $9.30 | $9.30 | $9.30 | $8.86 | 0 |
| 2021-02-04 | $9.30 | $9.30 | $9.30 | $9.30 | $8.86 | 82 |
| 2021-02-03 | $9.30 | $9.30 | $9.30 | $9.30 | $8.86 | 100 |
| 2021-02-02 | $9.30 | $9.30 | $9.30 | $9.30 | $8.86 | 0 |
| 2021-02-01 | $9.30 | $9.30 | $9.30 | $9.30 | $8.86 | 117 |
| 2021-01-29 | $9.30 | $9.30 | $9.30 | $9.30 | $8.86 | 0 |
| 2021-01-28 | $9.30 | $9.30 | $9.30 | $9.30 | $8.86 | 20 |
| 2021-01-27 | $9.30 | $9.30 | $9.30 | $9.30 | $8.86 | 120 |
| 2021-01-26 | $9.15 | $9.15 | $9.15 | $9.15 | $8.72 | 0 |
| 2021-01-25 | $9.15 | $9.15 | $9.15 | $9.15 | $8.72 | 0 |
| 2021-01-22 | $9.15 | $9.15 | $9.15 | $9.15 | $8.72 | 0 |
| 2021-01-21 | $9.15 | $9.15 | $9.15 | $9.15 | $8.72 | 0 |
| 2021-01-20 | $9.15 | $9.15 | $9.15 | $9.15 | $8.72 | 0 |
| 2021-01-19 | $9.15 | $9.15 | $9.15 | $9.15 | $8.72 | 0 |
| 2021-01-15 | $9.15 | $9.15 | $9.15 | $9.15 | $8.72 | 0 |
| 2021-01-14 | $9.15 | $9.15 | $9.15 | $9.15 | $8.72 | 0 |
| 2021-01-13 | $9.15 | $9.15 | $9.15 | $9.15 | $8.72 | 0 |
| 2021-01-12 | $9.20 | $9.20 | $9.20 | $9.20 | $8.77 | 300 |
| 2021-01-11 | $9.20 | $9.20 | $9.20 | $9.20 | $8.77 | 0 |
| 2021-01-08 | $9.20 | $9.20 | $9.20 | $9.20 | $8.77 | 0 |
| 2021-01-07 | $9.20 | $9.20 | $9.20 | $9.20 | $8.77 | 0 |
| 2021-01-06 | $9.20 | $9.20 | $9.20 | $9.20 | $8.77 | 0 |
| 2021-01-05 | $9.20 | $9.20 | $9.20 | $9.20 | $8.77 | 0 |
| 2021-01-04 | $9.20 | $9.20 | $9.20 | $9.20 | $8.77 | 0 |
| 2020-12-31 | $9.20 | $9.20 | $9.20 | $9.20 | $8.77 | 300 |
| 2020-12-30 | $10.00 | $10.00 | $10.00 | $10.00 | $9.53 | 0 |
| 2020-12-29 | $10.00 | $10.00 | $10.00 | $10.00 | $9.53 | 0 |
| 2020-12-28 | $10.00 | $10.00 | $10.00 | $10.00 | $9.53 | 0 |
| 2020-12-24 | $10.00 | $10.00 | $10.00 | $10.00 | $9.53 | 0 |
| 2020-12-23 | $10.00 | $10.00 | $10.00 | $10.00 | $9.53 | 0 |
| 2020-12-22 | $10.00 | $10.00 | $10.00 | $10.00 | $9.53 | 0 |
| 2020-12-21 | $10.00 | $10.00 | $10.00 | $10.00 | $9.53 | 102 |
| 2020-12-18 | $8.50 | $8.50 | $8.50 | $8.50 | $8.10 | 0 |
| 2020-12-17 | $8.00 | $8.50 | $8.00 | $8.50 | $8.10 | 400 |
| 2020-12-16 | $8.48 | $8.48 | $8.48 | $8.48 | $8.08 | 0 |
| 2020-12-15 | $8.48 | $8.48 | $8.48 | $8.48 | $8.08 | 0 |
| 2020-12-14 | $8.48 | $8.48 | $8.48 | $8.48 | $8.08 | 0 |
| 2020-12-11 | $8.48 | $8.48 | $8.48 | $8.48 | $8.08 | 0 |
| 2020-12-10 | $8.48 | $8.48 | $8.48 | $8.48 | $8.08 | 0 |
| 2020-12-09 | $8.48 | $8.48 | $8.48 | $8.48 | $8.08 | 0 |
| 2020-12-08 | $8.48 | $8.48 | $8.48 | $8.48 | $8.08 | 0 |
| 2020-12-07 | $8.48 | $8.48 | $8.48 | $8.48 | $8.08 | 120 |
| 2020-12-04 | $9.45 | $9.45 | $9.45 | $9.45 | $9.01 | 0 |
| 2020-12-03 | $9.45 | $9.45 | $9.45 | $9.45 | $9.01 | 0 |
| 2020-12-02 | $9.45 | $9.45 | $9.45 | $9.45 | $9.01 | 0 |
| 2020-12-01 | $9.45 | $9.45 | $9.45 | $9.45 | $9.01 | 200 |
| 2020-11-30 | $9.45 | $9.45 | $9.45 | $9.45 | $9.01 | 0 |
| 2020-11-27 | $9.45 | $9.45 | $9.45 | $9.45 | $9.01 | 0 |
| 2020-11-25 | $9.45 | $9.45 | $9.45 | $9.45 | $9.01 | 0 |
| 2020-11-24 | $9.45 | $9.45 | $9.45 | $9.45 | $9.01 | 0 |
| 2020-11-23 | $9.45 | $9.45 | $9.45 | $9.45 | $9.01 | 0 |
| 2020-11-20 | $9.45 | $9.45 | $9.45 | $9.45 | $9.01 | 200 |
| 2020-11-19 | $11.08 | $11.08 | $11.08 | $11.08 | $10.56 | 0 |
| 2020-11-18 | $11.08 | $11.08 | $11.08 | $11.08 | $10.56 | 0 |
| 2020-11-17 | $11.08 | $11.08 | $11.08 | $11.08 | $10.56 | 0 |
| 2020-11-16 | $11.08 | $11.08 | $11.08 | $11.08 | $10.56 | 0 |
| 2020-11-13 | $11.08 | $11.08 | $11.08 | $11.08 | $10.56 | 0 |
| 2020-11-12 | $11.08 | $11.08 | $11.08 | $11.08 | $10.56 | 0 |
| 2020-11-11 | $11.08 | $11.08 | $11.08 | $11.08 | $10.56 | 0 |
| 2020-11-10 | $11.08 | $11.08 | $11.08 | $11.08 | $10.56 | 0 |
| 2020-11-09 | $11.08 | $11.08 | $11.08 | $11.08 | $10.56 | 0 |
| 2020-11-06 | $11.08 | $11.08 | $11.08 | $11.08 | $10.56 | 0 |
| 2020-11-05 | $11.08 | $11.08 | $11.08 | $11.08 | $10.56 | 0 |
| 2020-11-04 | $11.08 | $11.08 | $11.08 | $11.08 | $10.56 | 0 |
| 2020-11-03 | $11.08 | $11.08 | $11.08 | $11.08 | $10.56 | 0 |
| 2020-11-02 | $11.08 | $11.08 | $11.08 | $11.08 | $10.56 | 0 |
| 2020-10-30 | $11.08 | $11.08 | $11.08 | $11.08 | $10.56 | 7,254 |
| 2020-10-29 | $12.82 | $12.82 | $12.82 | $12.82 | $12.22 | 0 |
| 2020-10-28 | $12.82 | $12.82 | $12.82 | $12.82 | $12.22 | 0 |
| 2020-10-27 | $12.82 | $12.82 | $12.82 | $12.82 | $12.22 | 0 |
| 2020-10-26 | $12.82 | $12.82 | $12.82 | $12.82 | $12.22 | 0 |
| 2020-10-23 | $12.82 | $12.82 | $12.82 | $12.82 | $12.22 | 7 |
| 2020-10-22 | $12.82 | $12.82 | $12.82 | $12.82 | $12.22 | 0 |
| 2020-10-21 | $12.82 | $12.82 | $12.82 | $12.82 | $12.22 | 200 |
| 2020-10-20 | $12.50 | $12.50 | $12.50 | $12.50 | $11.91 | 0 |
| 2020-10-19 | $12.50 | $12.50 | $12.50 | $12.50 | $11.91 | 0 |
| 2020-10-16 | $12.50 | $12.50 | $12.50 | $12.50 | $11.91 | 0 |
| 2020-10-15 | $12.50 | $12.50 | $12.50 | $12.50 | $11.91 | 100 |
| 2020-10-14 | $12.90 | $12.90 | $12.90 | $12.90 | $12.29 | 0 |
| 2020-10-13 | $12.90 | $12.90 | $12.90 | $12.90 | $12.29 | 0 |
| 2020-10-12 | $12.90 | $12.90 | $12.90 | $12.90 | $12.29 | 0 |
| 2020-10-09 | $12.90 | $12.90 | $12.90 | $12.90 | $12.29 | 177 |
| 2020-10-08 | $12.18 | $12.18 | $12.18 | $12.18 | $11.61 | 0 |
| 2020-10-07 | $12.18 | $12.18 | $12.18 | $12.18 | $11.61 | 0 |
| 2020-10-06 | $12.18 | $12.18 | $12.18 | $12.18 | $11.61 | 0 |
| 2020-10-05 | $12.18 | $12.18 | $12.18 | $12.18 | $11.61 | 0 |
| 2020-10-02 | $12.18 | $12.18 | $12.18 | $12.18 | $11.61 | 204 |
| 2020-10-01 | $11.98 | $11.98 | $11.98 | $11.98 | $11.42 | 0 |
| 2020-09-30 | $11.98 | $11.98 | $11.98 | $11.98 | $11.42 | 0 |
| 2020-09-29 | $11.98 | $11.98 | $11.98 | $11.98 | $11.42 | 0 |
| 2020-09-28 | $11.98 | $11.98 | $11.98 | $11.98 | $11.42 | 0 |
| 2020-09-25 | $11.98 | $11.98 | $11.98 | $11.98 | $11.42 | 1 |
| 2020-09-24 | $11.98 | $11.98 | $11.98 | $11.98 | $11.42 | 1 |
| 2020-09-23 | $11.98 | $11.98 | $11.98 | $11.98 | $11.42 | 0 |
| 2020-09-22 | $12.29 | $12.29 | $11.98 | $11.98 | $11.42 | 329 |
| 2020-09-21 | $12.90 | $12.90 | $12.90 | $12.90 | $12.30 | 0 |
| 2020-09-18 | $12.90 | $12.90 | $12.90 | $12.90 | $12.30 | 0 |
| 2020-09-17 | $12.90 | $12.90 | $12.90 | $12.90 | $12.30 | 0 |
| 2020-09-16 | $12.90 | $12.90 | $12.90 | $12.90 | $12.30 | 0 |
| 2020-09-15 | $12.90 | $12.90 | $12.90 | $12.90 | $12.30 | 0 |
| 2020-09-14 | $12.90 | $12.90 | $12.90 | $12.90 | $12.30 | 97 |
| 2020-09-11 | $12.90 | $12.90 | $12.90 | $12.90 | $12.30 | 2 |
| 2020-09-10 | $12.90 | $12.90 | $12.90 | $12.90 | $12.30 | 4 |
| 2020-09-09 | $12.90 | $12.90 | $12.90 | $12.90 | $12.30 | 103 |
| 2020-09-08 | $11.55 | $11.55 | $11.55 | $11.55 | $10.93 | 0 |
| 2020-09-04 | $11.55 | $11.55 | $11.55 | $11.55 | $10.93 | 800 |
| 2020-09-03 | $11.90 | $11.90 | $11.90 | $11.90 | $11.26 | 505 |
| 2020-09-02 | $13.00 | $13.00 | $13.00 | $13.00 | $12.30 | 0 |
| 2020-09-01 | $13.00 | $13.00 | $13.00 | $13.00 | $12.30 | 200 |
| 2020-08-31 | $12.91 | $12.91 | $12.91 | $12.91 | $12.22 | 0 |
| 2020-08-28 | $12.91 | $12.91 | $12.91 | $12.91 | $12.22 | 100 |
| 2020-08-27 | $12.85 | $12.85 | $12.83 | $12.83 | $12.14 | 1,100 |
| 2020-08-26 | $12.50 | $12.50 | $12.50 | $12.50 | $11.83 | 4 |
| 2020-08-25 | $12.50 | $12.50 | $12.50 | $12.50 | $11.83 | 1,015 |
| 2020-08-24 | $12.30 | $12.30 | $12.30 | $12.30 | $11.64 | 5,000 |
| 2020-08-21 | $12.38 | $12.38 | $12.38 | $12.38 | $11.71 | 0 |
| 2020-08-20 | $12.38 | $12.38 | $12.38 | $12.38 | $11.71 | 502 |
| 2020-08-19 | $12.53 | $12.53 | $12.53 | $12.53 | $11.86 | 2,102 |
| 2020-08-18 | $11.50 | $11.50 | $11.50 | $11.50 | $10.88 | 2,000 |
| 2020-08-17 | $12.00 | $12.00 | $12.00 | $12.00 | $11.35 | 0 |
| 2020-08-14 | $12.00 | $12.00 | $12.00 | $12.00 | $11.35 | 3 |
| 2020-08-13 | $12.00 | $12.00 | $12.00 | $12.00 | $11.35 | 2,000 |
| 2020-08-12 | $13.00 | $13.00 | $13.00 | $13.00 | $12.30 | 202 |
| 2020-08-11 | $13.00 | $13.00 | $13.00 | $13.00 | $12.30 | 0 |
| 2020-08-10 | $12.95 | $13.00 | $12.95 | $13.00 | $12.30 | 2,100 |
| 2020-08-07 | $13.28 | $13.28 | $13.28 | $13.28 | $12.57 | 235 |
| 2020-08-06 | $13.00 | $13.00 | $13.00 | $13.00 | $12.30 | 105 |
| 2020-08-05 | $13.00 | $13.00 | $13.00 | $13.00 | $12.30 | 143 |
| 2020-08-04 | $13.17 | $13.17 | $13.17 | $13.17 | $12.46 | 0 |
| 2020-08-03 | $13.17 | $13.17 | $13.17 | $13.17 | $12.46 | 100 |
| 2020-07-31 | $13.05 | $13.05 | $13.05 | $13.05 | $12.35 | 3 |
| 2020-07-30 | $13.05 | $13.05 | $13.05 | $13.05 | $12.35 | 105 |
| 2020-07-29 | $13.50 | $13.50 | $13.50 | $13.50 | $12.77 | 14 |
| 2020-07-28 | $14.57 | $14.57 | $13.50 | $13.50 | $12.77 | 279 |
| 2020-07-27 | $14.27 | $15.00 | $14.27 | $15.00 | $14.19 | 403 |
| 2020-07-24 | $12.61 | $12.65 | $12.61 | $12.65 | $11.97 | 359 |
| 2020-07-23 | $12.25 | $12.30 | $12.25 | $12.25 | $11.59 | 443 |
| 2020-07-22 | $10.85 | $10.85 | $10.85 | $10.85 | $10.27 | 25 |
| 2020-07-21 | $10.85 | $10.85 | $10.85 | $10.85 | $10.27 | 40 |
| 2020-07-15 | $10.85 | $10.85 | $10.85 | $10.85 | $10.27 | 4,812 |
| 2020-07-13 | $10.20 | $10.20 | $10.20 | $10.20 | $9.65 | 39 |
| 2020-07-09 | $10.20 | $10.20 | $10.20 | $10.20 | $9.65 | 2,000 |
| 2020-07-08 | $10.15 | $10.15 | $10.15 | $10.15 | $9.60 | 1,470 |
| 2020-06-26 | $7.85 | $7.85 | $7.85 | $7.85 | $7.43 | 4 |
| 2020-06-22 | $7.85 | $7.85 | $7.85 | $7.85 | $7.43 | 1 |
| 2020-06-09 | $7.85 | $7.85 | $7.85 | $7.85 | $7.43 | 750 |
| 2020-06-05 | $7.40 | $7.40 | $7.40 | $7.40 | $7.00 | 3,350 |
| 2020-05-04 | $7.50 | $7.50 | $7.50 | $7.50 | $7.10 | 1,100 |
| 2020-03-19 | $4.09 | $4.09 | $4.09 | $4.09 | $3.87 | 1,000 |
| 2020-03-18 | $6.02 | $6.02 | $6.02 | $6.02 | $5.70 | 9 |
| 2020-03-17 | $6.02 | $6.02 | $6.02 | $6.02 | $5.70 | 29 |
| 2020-02-20 | $6.09 | $6.09 | $6.09 | $6.09 | $5.76 | 24 |
| 2020-02-19 | $6.09 | $6.09 | $6.09 | $6.09 | $5.76 | 4 |
| 2020-02-13 | $6.09 | $6.09 | $6.09 | $6.09 | $5.76 | 11 |
| 2020-02-12 | $6.09 | $6.09 | $6.09 | $6.09 | $5.76 | 17 |
| 2020-02-03 | $6.09 | $6.09 | $6.09 | $6.09 | $5.76 | 39 |
| 2019-12-27 | $6.09 | $6.09 | $6.09 | $6.09 | $5.76 | 100 |
| 2019-12-19 | $6.09 | $6.09 | $6.09 | $6.09 | $5.76 | 500 |
| 2019-10-29 | $4.65 | $4.65 | $4.65 | $4.65 | $4.40 | 53 |
| 2019-09-30 | $4.65 | $4.65 | $4.65 | $4.65 | $4.40 | 53 |
| 2019-09-18 | $4.65 | $4.65 | $4.65 | $4.65 | $4.40 | 111 |
| 2019-09-16 | $4.55 | $4.55 | $4.55 | $4.55 | $4.31 | 292 |
| 2019-08-28 | $3.83 | $3.83 | $3.83 | $3.83 | $3.62 | 44 |
| 2019-08-13 | $3.83 | $3.83 | $3.83 | $3.83 | $3.62 | 15 |
| 2019-08-07 | $3.83 | $3.83 | $3.83 | $3.83 | $3.62 | 95 |
| 2019-07-26 | $3.83 | $3.83 | $3.83 | $3.83 | $3.62 | 292 |
| 2019-07-10 | $3.83 | $3.83 | $3.83 | $3.83 | $3.62 | 1,053 |
| 2019-06-13 | $3.83 | $3.83 | $3.83 | $3.83 | $3.62 | 1 |
| 2019-05-28 | $3.83 | $3.83 | $3.83 | $3.83 | $3.62 | 361 |
| 2019-04-24 | $3.55 | $3.55 | $3.55 | $3.55 | $3.36 | 200 |
| 2019-04-15 | $4.05 | $4.05 | $4.05 | $4.05 | $3.83 | 50 |
| 2019-04-10 | $4.05 | $4.05 | $4.05 | $4.05 | $3.83 | 4,378 |
| 2019-04-03 | $3.75 | $3.75 | $3.70 | $3.70 | $3.50 | 4,378 |
| 2019-03-13 | $4.09 | $4.09 | $4.09 | $4.09 | $3.87 | 61 |
| 2019-03-11 | $4.10 | $4.10 | $4.10 | $4.10 | $3.87 | 61 |
| 2019-01-30 | $4.10 | $4.10 | $4.10 | $4.10 | $3.87 | 600 |
| 2018-12-31 | $3.30 | $3.30 | $3.30 | $3.30 | $3.11 | 550 |
| 2018-12-24 | $2.97 | $2.97 | $2.97 | $2.97 | $2.80 | 61 |
| 2018-12-06 | $2.97 | $2.97 | $2.97 | $2.97 | $2.80 | 500 |
| 2018-12-04 | $2.97 | $2.97 | $2.97 | $2.97 | $2.80 | 3 |
| 2018-11-26 | $2.97 | $2.97 | $2.97 | $2.97 | $2.80 | 2,000 |
| 2018-10-31 | $2.60 | $2.60 | $2.60 | $2.60 | $2.45 | 5,000 |
| 2018-10-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.36 | 250 |
| 2018-09-27 | $2.60 | $2.60 | $2.60 | $2.60 | $2.45 | 500 |
| 2018-09-25 | $2.52 | $2.52 | $2.52 | $2.52 | $2.38 | 133 |
| 2018-08-06 | $3.60 | $3.60 | $3.60 | $3.60 | $3.39 | 96 |
| 2018-08-02 | $3.60 | $3.60 | $3.60 | $3.60 | $3.39 | 2,001 |
| 2018-07-09 | $3.60 | $3.60 | $3.60 | $3.60 | $3.39 | 2,000 |
| 2018-05-17 | $3.53 | $3.53 | $3.53 | $3.53 | $3.33 | 11,000 |
| 2018-05-15 | $3.70 | $3.70 | $3.70 | $3.70 | $3.49 | 5,000 |
| 2018-04-24 | $3.90 | $3.90 | $3.90 | $3.90 | $3.68 | 100 |
| 2018-04-02 | $3.96 | $3.96 | $3.96 | $3.96 | $3.73 | 150 |
| 2018-03-29 | $3.80 | $3.80 | $3.80 | $3.80 | $3.58 | 3 |
| 2018-03-09 | $3.80 | $3.80 | $3.80 | $3.80 | $3.58 | 2,000 |
| 2018-02-14 | $3.99 | $3.99 | $3.99 | $3.99 | $3.76 | 100 |
| 2018-02-12 | $3.82 | $3.82 | $3.82 | $3.82 | $3.60 | 300 |
| 2018-02-02 | $4.25 | $4.25 | $4.25 | $4.25 | $4.01 | 2,000 |
| 2018-01-29 | $4.00 | $4.00 | $4.00 | $4.00 | $3.77 | 24 |
| 2017-12-21 | $4.00 | $4.00 | $4.00 | $4.00 | $3.77 | 2,200 |
| 2017-12-20 | $4.05 | $4.05 | $4.05 | $4.05 | $3.82 | 3 |
| 2017-12-18 | $4.05 | $4.05 | $4.05 | $4.05 | $3.82 | 1,471 |
| 2017-12-04 | $4.05 | $4.05 | $4.05 | $4.05 | $3.82 | 2,000 |
| 2017-11-16 | $3.95 | $3.95 | $3.95 | $3.95 | $3.72 | 1,750 |
| 2017-11-15 | $4.22 | $4.22 | $4.22 | $4.22 | $3.98 | 20 |
| 2017-10-13 | $4.22 | $4.22 | $4.22 | $4.22 | $3.98 | 150 |
| 2017-09-27 | $4.22 | $4.22 | $4.22 | $4.22 | $3.98 | 34 |
Gold Fields Ltd (GFIOF) News Headlines
Recent Gold Fields Ltd (GFIOF) News
Similar Companies to Gold Fields Ltd (GFIOF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |