Gulf Keystone Petroleum (GFKSY) Stock

Data as of May 3, 2024

$0.47 ($0.00) 0.00%

Gulf Keystone Petroleum - Daily Information

Click for more stock information on Gulf Keystone Petroleum.

Daily Information	Data
Date	May 3, 2024
Open	$0.47
Previous Close	$0.47
High	$0.47
Low	$0.47
Adjusted Open	$0.47
Previous Adjusted Close	$0.47
Adjusted High	$0.47
Adjusted Low	$0.47

About Gulf Keystone Petroleum (GFKSY)

No Description Available

Invest in Gulf Keystone Petroleum (GFKSY)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Gulf Keystone Petroleum (GFKSY)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-03-15	$0.47	$0.47	$0.47	$0.47	$0.47	0
2023-03-14	$0.39	$0.47	$0.39	$0.47	$0.47	879
2023-03-13	$0.41	$0.46	$0.36	$0.36	$0.36	10,373
2023-03-10	$0.44	$0.44	$0.44	$0.44	$0.44	400
2023-03-09	$0.49	$0.49	$0.45	$0.45	$0.45	5,000
2023-03-08	$0.49	$0.49	$0.49	$0.49	$0.49	470
2023-03-07	$0.47	$0.48	$0.47	$0.48	$0.48	5,442
2023-03-06	$0.45	$0.45	$0.45	$0.45	$0.45	1,677
2023-03-03	$0.54	$0.54	$0.54	$0.54	$0.54	1,500
2023-03-02	$0.51	$0.51	$0.51	$0.51	$0.51	2
2023-03-01	$0.51	$0.51	$0.51	$0.51	$0.51	2,400
2023-02-28	$0.44	$0.44	$0.44	$0.44	$0.44	3,001
2023-02-27	$0.51	$0.51	$0.51	$0.51	$0.51	50
2023-02-24	$0.51	$0.51	$0.45	$0.51	$0.51	13,520
2023-02-23	$0.51	$0.51	$0.48	$0.51	$0.51	1,477
2023-02-22	$0.51	$0.51	$0.48	$0.48	$0.48	699
2023-02-21	$0.55	$0.55	$0.55	$0.55	$0.55	191
2023-02-17	$0.56	$0.56	$0.56	$0.56	$0.56	97
2023-02-16	$0.56	$0.56	$0.56	$0.56	$0.56	9,012
2023-02-15	$0.49	$0.49	$0.49	$0.49	$0.47	100
2023-02-14	$0.60	$0.60	$0.49	$0.49	$0.47	14,394
2023-02-13	$0.53	$0.65	$0.53	$0.65	$0.62	2,970
2023-02-10	$0.57	$0.57	$0.56	$0.56	$0.53	1,494
2023-02-09	$0.44	$0.64	$0.44	$0.64	$0.61	1,100
2023-02-08	$0.47	$0.47	$0.47	$0.47	$0.45	86
2023-02-07	$0.54	$0.54	$0.47	$0.47	$0.45	3,859
2023-02-06	$0.44	$0.44	$0.44	$0.44	$0.42	3,900
2023-02-03	$0.52	$0.52	$0.44	$0.44	$0.42	4,568
2023-02-02	$0.44	$0.68	$0.44	$0.59	$0.56	10,782
2023-02-01	$0.45	$0.45	$0.45	$0.45	$0.42	1,000
2023-01-31	$0.40	$0.40	$0.40	$0.40	$0.38	2,421
2023-01-30	$0.50	$0.50	$0.50	$0.50	$0.48	470
2023-01-27	$0.43	$0.50	$0.43	$0.50	$0.48	5,013
2023-01-26	$0.47	$0.47	$0.47	$0.47	$0.45	2,107
2023-01-25	$0.51	$0.51	$0.51	$0.51	$0.49	100
2023-01-24	$0.49	$0.49	$0.49	$0.49	$0.47	760
2023-01-23	$0.53	$0.55	$0.53	$0.55	$0.52	1,287
2023-01-20	$0.52	$0.52	$0.52	$0.52	$0.50	97
2023-01-19	$0.54	$0.54	$0.45	$0.52	$0.50	718
2023-01-18	$0.54	$0.54	$0.54	$0.54	$0.51	1,376
2023-01-17	$0.36	$0.63	$0.36	$0.63	$0.60	4,446
2023-01-13	$0.58	$0.58	$0.58	$0.58	$0.55	0
2023-01-12	$0.58	$0.58	$0.58	$0.58	$0.55	0
2023-01-11	$0.37	$0.66	$0.37	$0.58	$0.55	2,702
2023-01-10	$0.66	$0.66	$0.66	$0.66	$0.63	0
2023-01-09	$0.62	$0.66	$0.62	$0.66	$0.63	350
2023-01-06	$0.65	$0.65	$0.65	$0.65	$0.61	88
2023-01-05	$0.55	$0.65	$0.55	$0.65	$0.61	481
2023-01-04	$0.53	$0.53	$0.53	$0.53	$0.50	0
2023-01-03	$0.53	$0.53	$0.52	$0.53	$0.50	9,230
2022-12-30	$0.49	$0.49	$0.49	$0.49	$0.47	424
2022-12-29	$0.65	$0.65	$0.63	$0.63	$0.60	3,931
2022-12-28	$0.50	$0.50	$0.50	$0.50	$0.48	10
2022-12-27	$0.50	$0.50	$0.50	$0.50	$0.48	1
2022-12-23	$0.50	$0.50	$0.50	$0.50	$0.48	1,260
2022-12-22	$0.62	$0.62	$0.58	$0.58	$0.55	1,983
2022-12-21	$0.50	$0.50	$0.50	$0.50	$0.48	33
2022-12-20	$0.50	$0.50	$0.50	$0.50	$0.48	0
2022-12-19	$0.50	$0.50	$0.50	$0.50	$0.48	0
2022-12-16	$0.50	$0.50	$0.50	$0.50	$0.48	2
2022-12-15	$0.52	$0.52	$0.50	$0.50	$0.48	13,850
2022-12-14	$0.50	$0.50	$0.50	$0.50	$0.48	108
2022-12-13	$0.50	$0.50	$0.50	$0.50	$0.48	100
2022-12-12	$0.59	$0.65	$0.50	$0.50	$0.48	16,201
2022-12-09	$0.36	$0.36	$0.36	$0.36	$0.34	0
2022-12-08	$0.36	$0.36	$0.36	$0.36	$0.34	0
2022-12-07	$0.36	$0.36	$0.36	$0.36	$0.34	0
2022-12-06	$0.36	$0.36	$0.36	$0.36	$0.34	0
2022-12-05	$0.36	$0.36	$0.36	$0.36	$0.34	0
2022-12-02	$0.36	$0.36	$0.36	$0.36	$0.36	0
2022-12-01	$0.36	$0.36	$0.36	$0.36	$0.36	0
2022-11-30	$0.36	$0.36	$0.36	$0.36	$0.36	2,659
2022-11-29	$0.50	$0.50	$0.40	$0.40	$0.40	3,601
2022-11-28	$0.36	$0.36	$0.36	$0.36	$0.36	0
2022-11-25	$0.36	$0.36	$0.36	$0.36	$0.36	0
2022-11-23	$0.36	$0.36	$0.36	$0.36	$0.36	239
2022-11-22	$0.59	$0.59	$0.59	$0.59	$0.59	2
2022-11-21	$0.59	$0.59	$0.59	$0.59	$0.59	0
2022-11-18	$0.59	$0.59	$0.59	$0.59	$0.59	2
2022-11-17	$0.59	$0.59	$0.59	$0.59	$0.59	36
2022-11-16	$0.59	$0.59	$0.59	$0.59	$0.59	500
2022-11-15	$0.59	$0.59	$0.59	$0.59	$0.59	4,324
2022-11-14	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-11-11	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-11-10	$0.41	$0.41	$0.35	$0.35	$0.35	1,342
2022-11-09	$0.64	$0.64	$0.50	$0.50	$0.50	262
2022-11-08	$0.50	$0.50	$0.50	$0.50	$0.50	2,430
2022-11-07	$0.50	$0.50	$0.35	$0.35	$0.35	1,400
2022-11-04	$0.55	$0.62	$0.35	$0.35	$0.35	5,600
2022-11-03	$0.63	$0.65	$0.50	$0.52	$0.52	7,100
2022-11-02	$0.51	$0.51	$0.51	$0.51	$0.51	2,500
2022-11-01	$0.50	$0.50	$0.50	$0.50	$0.50	1
2022-10-31	$0.50	$0.50	$0.50	$0.50	$0.50	100
2022-10-28	$0.35	$0.35	$0.35	$0.35	$0.35	200
2022-10-27	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-10-26	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-10-25	$0.34	$0.65	$0.34	$0.35	$0.35	1,907
2022-10-24	$0.53	$0.53	$0.53	$0.53	$0.53	3,500
2022-10-21	$0.49	$0.49	$0.49	$0.49	$0.49	0
2022-10-20	$0.49	$0.49	$0.49	$0.49	$0.49	0
2022-10-19	$0.49	$0.49	$0.49	$0.49	$0.49	0
2022-10-18	$0.49	$0.49	$0.49	$0.49	$0.49	155
2022-10-17	$0.65	$0.65	$0.65	$0.65	$0.65	120
2022-10-14	$0.65	$0.65	$0.65	$0.65	$0.65	400
2022-10-13	$0.70	$0.70	$0.70	$0.70	$0.70	219
2022-10-12	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-10-11	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-10-10	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-10-07	$0.51	$0.51	$0.51	$0.51	$0.51	9
2022-10-06	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-10-05	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-10-04	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-10-03	$0.51	$0.51	$0.51	$0.51	$0.51	2,000
2022-09-30	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-09-29	$0.51	$0.51	$0.51	$0.51	$0.51	242
2022-09-28	$0.45	$0.45	$0.45	$0.45	$0.45	40
2022-09-27	$0.45	$0.45	$0.45	$0.45	$0.45	3,700
2022-09-26	$0.50	$0.50	$0.50	$0.50	$0.50	6,025
2022-09-23	$0.51	$0.51	$0.51	$0.51	$0.51	10,143
2022-09-22	$0.53	$0.53	$0.53	$0.53	$0.53	22
2022-09-21	$0.55	$0.55	$0.55	$0.55	$0.53	945
2022-09-20	$0.55	$0.55	$0.55	$0.55	$0.53	6,500
2022-09-19	$0.60	$0.60	$0.60	$0.60	$0.57	1
2022-09-16	$0.60	$0.60	$0.60	$0.60	$0.57	17
2022-09-15	$0.60	$0.60	$0.60	$0.60	$0.57	690
2022-09-14	$0.59	$0.59	$0.58	$0.58	$0.56	10,003
2022-09-13	$0.59	$0.59	$0.59	$0.59	$0.57	0
2022-09-12	$0.59	$0.59	$0.59	$0.59	$0.59	500
2022-09-09	$0.59	$0.59	$0.59	$0.59	$0.59	100
2022-09-08	$0.61	$0.61	$0.61	$0.61	$0.61	20
2022-09-07	$0.57	$0.61	$0.57	$0.61	$0.61	2,450
2022-09-06	$0.63	$0.63	$0.63	$0.63	$0.63	200
2022-09-02	$0.63	$0.63	$0.63	$0.63	$0.63	0
2022-09-01	$0.63	$0.63	$0.63	$0.63	$0.63	200
2022-08-31	$0.59	$0.63	$0.59	$0.63	$0.63	1,683
2022-08-30	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-08-29	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-08-26	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-08-25	$0.51	$0.51	$0.51	$0.51	$0.51	2,000
2022-08-24	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-08-23	$0.50	$0.50	$0.50	$0.50	$0.50	26
2022-08-22	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-08-19	$0.50	$0.50	$0.50	$0.50	$0.50	175
2022-08-18	$0.64	$0.64	$0.64	$0.64	$0.64	50
2022-08-17	$0.64	$0.64	$0.64	$0.64	$0.64	0
2022-08-16	$0.64	$0.64	$0.64	$0.64	$0.64	5
2022-08-15	$0.64	$0.64	$0.64	$0.64	$0.64	643
2022-08-12	$0.47	$0.47	$0.47	$0.47	$0.47	521
2022-08-11	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-08-10	$0.60	$0.60	$0.59	$0.60	$0.60	4,700
2022-08-09	$0.56	$0.60	$0.56	$0.59	$0.59	5,156
2022-08-08	$0.56	$0.60	$0.53	$0.53	$0.53	3,301
2022-08-05	$0.50	$0.52	$0.50	$0.52	$0.52	774
2022-08-04	$0.49	$0.49	$0.49	$0.49	$0.49	160
2022-08-03	$0.63	$0.63	$0.63	$0.63	$0.63	0
2022-08-02	$0.63	$0.63	$0.63	$0.63	$0.63	271
2022-08-01	$0.60	$0.63	$0.60	$0.63	$0.63	2,005
2022-07-29	$0.58	$0.58	$0.58	$0.58	$0.58	7
2022-07-28	$0.58	$0.58	$0.58	$0.58	$0.58	508
2022-07-27	$0.59	$0.59	$0.59	$0.59	$0.59	13
2022-07-26	$0.59	$0.59	$0.59	$0.59	$0.59	188
2022-07-25	$0.36	$0.36	$0.36	$0.36	$0.36	100
2022-07-22	$0.49	$0.49	$0.49	$0.49	$0.49	5
2022-07-21	$0.49	$0.49	$0.49	$0.49	$0.49	0
2022-07-20	$0.58	$0.58	$0.49	$0.49	$0.49	715
2022-07-19	$0.59	$0.59	$0.59	$0.59	$0.59	47
2022-07-18	$0.59	$0.59	$0.59	$0.59	$0.59	1,354
2022-07-15	$0.42	$0.42	$0.42	$0.42	$0.42	365
2022-07-14	$0.49	$0.49	$0.37	$0.38	$0.38	25,850
2022-07-13	$0.61	$0.61	$0.58	$0.58	$0.52	847
2022-07-12	$0.64	$0.64	$0.64	$0.64	$0.57	0
2022-07-11	$0.64	$0.64	$0.64	$0.64	$0.57	215
2022-07-08	$0.54	$0.54	$0.54	$0.54	$0.48	0
2022-07-07	$0.54	$0.54	$0.54	$0.54	$0.46	0
2022-07-06	$0.62	$0.62	$0.54	$0.54	$0.46	5,250
2022-07-05	$0.71	$0.71	$0.71	$0.71	$0.60	36
2022-07-01	$0.71	$0.71	$0.71	$0.71	$0.60	30
2022-06-30	$0.71	$0.71	$0.71	$0.71	$0.60	104
2022-06-29	$0.60	$0.73	$0.60	$0.73	$0.62	4,021
2022-06-28	$0.67	$0.67	$0.67	$0.67	$0.57	800
2022-06-27	$0.60	$0.60	$0.60	$0.60	$0.51	30
2022-06-24	$0.60	$0.60	$0.60	$0.60	$0.51	0
2022-06-23	$0.60	$0.60	$0.60	$0.60	$0.51	1,000
2022-06-22	$0.60	$0.60	$0.60	$0.60	$0.51	0
2022-06-21	$0.60	$0.60	$0.60	$0.60	$0.51	0
2022-06-17	$0.60	$0.60	$0.60	$0.60	$0.51	0
2022-06-16	$0.60	$0.60	$0.60	$0.60	$0.51	0
2022-06-15	$0.60	$0.60	$0.60	$0.60	$0.51	74
2022-06-14	$0.60	$0.60	$0.60	$0.60	$0.51	33
2022-06-13	$0.60	$0.60	$0.60	$0.60	$0.51	0
2022-06-10	$0.60	$0.60	$0.60	$0.60	$0.51	0
2022-06-09	$0.60	$0.60	$0.60	$0.60	$0.51	0
2022-06-08	$0.60	$0.60	$0.60	$0.60	$0.51	75
2022-06-07	$0.60	$0.60	$0.60	$0.60	$0.51	1,559
2022-06-06	$0.58	$0.58	$0.58	$0.58	$0.49	0
2022-06-03	$0.60	$0.60	$0.58	$0.58	$0.49	7,105
2022-06-02	$0.75	$0.75	$0.75	$0.75	$0.64	0
2022-06-01	$0.75	$0.75	$0.71	$0.75	$0.64	15,508
2022-05-31	$0.60	$0.60	$0.60	$0.60	$0.51	1,000
2022-05-27	$0.66	$0.66	$0.56	$0.56	$0.48	1,300
2022-05-26	$0.64	$0.64	$0.64	$0.64	$0.54	15,670
2022-05-25	$0.69	$0.69	$0.62	$0.67	$0.58	2,900
2022-05-24	$0.64	$0.64	$0.64	$0.64	$0.54	4,000
2022-05-23	$0.64	$0.64	$0.64	$0.64	$0.54	370
2022-05-20	$0.65	$0.68	$0.65	$0.68	$0.58	11,262
2022-05-19	$0.65	$0.65	$0.65	$0.65	$0.55	5,000
2022-05-18	$0.65	$0.65	$0.65	$0.65	$0.55	25
2022-05-17	$0.65	$0.65	$0.65	$0.65	$0.55	300
2022-05-16	$0.65	$0.65	$0.65	$0.65	$0.55	313
2022-05-13	$0.55	$0.55	$0.55	$0.55	$0.47	4,285
2022-05-12	$0.54	$0.54	$0.54	$0.54	$0.46	2,896
2022-05-11	$0.59	$0.59	$0.55	$0.55	$0.47	605
2022-05-10	$0.60	$0.60	$0.60	$0.60	$0.51	41,669
2022-05-09	$0.64	$0.64	$0.64	$0.64	$0.54	41,027
2022-05-06	$0.62	$0.63	$0.60	$0.60	$0.51	1,959
2022-05-05	$0.70	$0.70	$0.70	$0.70	$0.55	3,366
2022-05-04	$0.72	$0.72	$0.64	$0.64	$0.50	6,582
2022-05-03	$0.65	$0.70	$0.65	$0.70	$0.55	6,859
2022-05-02	$0.64	$0.67	$0.63	$0.67	$0.53	4,696
2022-04-29	$0.64	$0.64	$0.64	$0.64	$0.50	2,922
2022-04-28	$0.67	$0.67	$0.64	$0.64	$0.50	9,491
2022-04-27	$0.68	$0.68	$0.64	$0.64	$0.50	3,280
2022-04-26	$0.63	$0.68	$0.63	$0.66	$0.52	1,600
2022-04-25	$0.66	$0.66	$0.66	$0.66	$0.52	1,600
2022-04-22	$0.50	$0.66	$0.50	$0.66	$0.51	5,440
2022-04-21	$0.66	$0.66	$0.66	$0.66	$0.51	81
2022-04-20	$0.66	$0.66	$0.66	$0.66	$0.52	10
2022-04-19	$0.66	$0.66	$0.66	$0.66	$0.51	7,006
2022-04-18	$0.73	$0.73	$0.72	$0.72	$0.56	13,335
2022-04-14	$0.72	$0.72	$0.70	$0.71	$0.56	6,504
2022-04-13	$0.70	$0.70	$0.70	$0.70	$0.55	12,073
2022-04-12	$0.69	$0.69	$0.69	$0.69	$0.54	0
2022-04-11	$0.69	$0.69	$0.69	$0.69	$0.54	200
2022-04-08	$0.58	$0.68	$0.58	$0.68	$0.53	15,300
2022-04-07	$0.65	$0.65	$0.65	$0.65	$0.51	325
2022-04-06	$0.70	$0.70	$0.70	$0.70	$0.55	50
2022-04-05	$0.60	$0.72	$0.60	$0.70	$0.55	5,799
2022-04-04	$0.73	$0.73	$0.73	$0.73	$0.57	236
2022-04-01	$0.60	$0.60	$0.60	$0.60	$0.47	0
2022-03-31	$0.60	$0.60	$0.60	$0.60	$0.47	0
2022-03-30	$0.60	$0.60	$0.60	$0.60	$0.47	115
2022-03-29	$0.60	$0.60	$0.60	$0.60	$0.47	0
2022-03-28	$0.60	$0.60	$0.60	$0.60	$0.47	59
2022-03-25	$0.60	$0.60	$0.60	$0.60	$0.47	29
2022-03-24	$0.64	$0.64	$0.53	$0.60	$0.47	13,705
2022-03-23	$0.47	$0.70	$0.47	$0.70	$0.55	11,335
2022-03-22	$0.47	$0.47	$0.47	$0.47	$0.37	7,938
2022-03-21	$0.50	$0.50	$0.47	$0.47	$0.37	7,938
2022-03-18	$0.56	$0.56	$0.56	$0.56	$0.44	0
2022-03-17	$0.56	$0.56	$0.56	$0.56	$0.44	0
2022-03-16	$0.62	$0.62	$0.56	$0.56	$0.44	597
2022-03-15	$0.46	$0.46	$0.46	$0.46	$0.36	0
2022-03-14	$0.46	$0.46	$0.46	$0.46	$0.36	0
2022-03-11	$0.46	$0.46	$0.46	$0.46	$0.36	73
2022-03-10	$0.46	$0.46	$0.46	$0.46	$0.36	0
2022-03-09	$0.56	$0.56	$0.36	$0.46	$0.36	742
2022-03-08	$0.60	$0.63	$0.53	$0.57	$0.45	17,219
2022-03-07	$0.50	$0.50	$0.50	$0.50	$0.39	5,091
2022-03-04	$0.61	$0.61	$0.61	$0.61	$0.47	50
2022-03-03	$0.57	$0.61	$0.57	$0.61	$0.47	4,000
2022-03-02	$0.57	$0.57	$0.57	$0.57	$0.45	0
2022-03-01	$0.57	$0.57	$0.57	$0.57	$0.45	0
2022-02-28	$0.57	$0.57	$0.57	$0.57	$0.45	0
2022-02-25	$0.55	$0.57	$0.55	$0.57	$0.45	410
2022-02-24	$0.50	$0.61	$0.49	$0.61	$0.47	8,838
2022-02-23	$0.61	$0.61	$0.61	$0.61	$0.48	0
2022-02-22	$0.61	$0.61	$0.61	$0.61	$0.48	1,249
2022-02-18	$0.61	$0.61	$0.61	$0.61	$0.48	0
2022-02-17	$0.64	$0.64	$0.61	$0.61	$0.48	1,249
2022-02-16	$0.61	$0.61	$0.61	$0.61	$0.48	0
2022-02-15	$0.61	$0.61	$0.61	$0.61	$0.48	0
2022-02-14	$0.61	$0.61	$0.61	$0.61	$0.48	0
2022-02-11	$0.61	$0.61	$0.61	$0.61	$0.48	0
2022-02-10	$0.61	$0.61	$0.61	$0.61	$0.48	0
2022-02-09	$0.61	$0.61	$0.61	$0.61	$0.44	400
2022-02-08	$0.62	$0.62	$0.60	$0.60	$0.43	727
2022-02-07	$0.62	$0.62	$0.62	$0.62	$0.44	175
2022-02-04	$0.66	$0.66	$0.63	$0.63	$0.45	600
2022-02-03	$0.62	$0.62	$0.62	$0.62	$0.44	4,221
2022-02-02	$0.54	$0.54	$0.54	$0.54	$0.38	0
2022-02-01	$0.54	$0.54	$0.54	$0.54	$0.38	0
2022-01-31	$0.60	$0.60	$0.54	$0.54	$0.38	260
2022-01-28	$0.60	$0.60	$0.60	$0.60	$0.43	1,100
2022-01-27	$0.61	$0.61	$0.61	$0.61	$0.43	0
2022-01-26	$0.61	$0.61	$0.61	$0.61	$0.43	0
2022-01-25	$0.61	$0.61	$0.61	$0.61	$0.43	0
2022-01-24	$0.61	$0.61	$0.61	$0.61	$0.43	1,100
2022-01-21	$0.64	$0.64	$0.64	$0.64	$0.46	202
2022-01-20	$0.51	$0.51	$0.51	$0.51	$0.36	0
2022-01-19	$0.51	$0.51	$0.51	$0.51	$0.36	0
2022-01-18	$0.51	$0.51	$0.51	$0.51	$0.36	1,759
2022-01-14	$0.51	$0.51	$0.51	$0.51	$0.36	0
2022-01-13	$0.51	$0.51	$0.51	$0.51	$0.36	0
2022-01-12	$0.51	$0.51	$0.51	$0.51	$0.36	0
2022-01-11	$0.52	$0.52	$0.52	$0.52	$0.37	13,735
2022-01-10	$0.52	$0.52	$0.52	$0.52	$0.37	0
2022-01-07	$0.62	$0.63	$0.52	$0.52	$0.37	13,735
2022-01-06	$0.58	$0.62	$0.58	$0.62	$0.44	1,659
2022-01-05	$0.58	$0.58	$0.58	$0.58	$0.41	950
2022-01-04	$0.56	$0.56	$0.56	$0.56	$0.39	0
2022-01-03	$0.56	$0.56	$0.56	$0.56	$0.39	264
2021-12-31	$0.48	$0.48	$0.48	$0.48	$0.34	1,200
2021-12-30	$0.49	$0.49	$0.45	$0.45	$0.32	5,000
2021-12-29	$0.45	$0.45	$0.45	$0.45	$0.32	20
2021-12-28	$0.45	$0.45	$0.45	$0.45	$0.32	600
2021-12-27	$0.43	$0.43	$0.43	$0.43	$0.31	0
2021-12-23	$0.43	$0.43	$0.43	$0.43	$0.31	577
2021-12-22	$0.46	$0.46	$0.46	$0.46	$0.33	0
2021-12-21	$0.46	$0.46	$0.46	$0.46	$0.33	200
2021-12-20	$0.49	$0.49	$0.49	$0.49	$0.35	4
2021-12-17	$0.49	$0.49	$0.49	$0.49	$0.35	2,520
2021-12-16	$0.49	$0.49	$0.49	$0.49	$0.35	0
2021-12-15	$0.49	$0.49	$0.49	$0.49	$0.35	10,716
2021-12-14	$0.47	$0.47	$0.47	$0.47	$0.33	0
2021-12-13	$0.47	$0.47	$0.47	$0.47	$0.33	0
2021-12-10	$0.47	$0.47	$0.47	$0.47	$0.33	10,000
2021-12-09	$0.50	$0.50	$0.50	$0.50	$0.36	100
2021-12-08	$0.50	$0.50	$0.50	$0.50	$0.36	0
2021-12-07	$0.50	$0.50	$0.50	$0.50	$0.36	0
2021-12-06	$0.50	$0.50	$0.50	$0.50	$0.36	0
2021-12-03	$0.50	$0.50	$0.50	$0.50	$0.36	0
2021-12-02	$0.50	$0.50	$0.50	$0.50	$0.36	4
2021-12-01	$0.50	$0.50	$0.50	$0.50	$0.36	195
2021-11-30	$0.49	$0.49	$0.49	$0.49	$0.35	360
2021-11-29	$0.52	$0.52	$0.47	$0.51	$0.36	2,572
2021-11-26	$0.54	$0.54	$0.54	$0.54	$0.38	0
2021-11-24	$0.54	$0.54	$0.54	$0.54	$0.38	0
2021-11-23	$0.54	$0.54	$0.54	$0.54	$0.38	0
2021-11-22	$0.53	$0.54	$0.53	$0.54	$0.38	791
2021-11-19	$0.55	$0.55	$0.55	$0.55	$0.39	0
2021-11-18	$0.55	$0.55	$0.55	$0.55	$0.39	226
2021-11-17	$0.53	$0.53	$0.53	$0.53	$0.38	3
2021-11-16	$0.53	$0.53	$0.53	$0.53	$0.38	0
2021-11-15	$0.53	$0.53	$0.53	$0.53	$0.38	0
2021-11-12	$0.53	$0.53	$0.53	$0.53	$0.38	20
2021-11-11	$0.53	$0.53	$0.53	$0.53	$0.38	0
2021-11-10	$0.53	$0.53	$0.53	$0.53	$0.38	0
2021-11-09	$0.53	$0.53	$0.53	$0.53	$0.38	10
2021-11-08	$0.53	$0.53	$0.53	$0.53	$0.38	0
2021-11-05	$0.53	$0.53	$0.53	$0.53	$0.38	10
2021-11-04	$0.53	$0.53	$0.53	$0.53	$0.38	0
2021-11-03	$0.53	$0.53	$0.53	$0.53	$0.38	3
2021-11-02	$0.57	$0.57	$0.57	$0.57	$0.41	383
2021-11-01	$0.57	$0.57	$0.57	$0.57	$0.41	0
2021-10-29	$0.57	$0.57	$0.57	$0.57	$0.41	383
2021-10-28	$0.65	$0.65	$0.65	$0.65	$0.46	0
2021-10-27	$0.65	$0.65	$0.65	$0.65	$0.46	0
2021-10-26	$0.65	$0.65	$0.65	$0.65	$0.46	4
2021-10-25	$0.65	$0.65	$0.65	$0.65	$0.46	244
2021-10-22	$0.65	$0.65	$0.65	$0.65	$0.46	35
2021-10-21	$0.65	$0.65	$0.65	$0.65	$0.43	1,862
2021-10-20	$0.64	$0.65	$0.55	$0.65	$0.43	622
2021-10-19	$0.65	$0.65	$0.65	$0.65	$0.43	6,000
2021-10-18	$0.63	$0.64	$0.63	$0.64	$0.42	1,733
2021-10-15	$0.56	$0.56	$0.56	$0.56	$0.37	0
2021-10-14	$0.52	$0.56	$0.52	$0.56	$0.37	8,500
2021-10-13	$0.52	$0.52	$0.44	$0.44	$0.29	11,850
2021-10-12	$0.52	$0.52	$0.52	$0.52	$0.35	0
2021-10-11	$0.52	$0.52	$0.52	$0.52	$0.35	148
2021-10-08	$0.52	$0.52	$0.52	$0.52	$0.35	572
2021-10-07	$0.52	$0.52	$0.52	$0.52	$0.35	1,036
2021-10-06	$0.52	$0.52	$0.52	$0.52	$0.35	0
2021-10-05	$0.52	$0.52	$0.52	$0.52	$0.35	1,004
2021-10-04	$0.50	$0.50	$0.50	$0.50	$0.33	0
2021-10-01	$0.50	$0.50	$0.50	$0.50	$0.33	250
2021-09-30	$0.48	$0.48	$0.48	$0.48	$0.32	0
2021-09-29	$0.48	$0.48	$0.48	$0.48	$0.32	1,000
2021-09-28	$0.51	$0.51	$0.51	$0.51	$0.34	0
2021-09-27	$0.51	$0.51	$0.51	$0.51	$0.34	0
2021-09-24	$0.51	$0.51	$0.51	$0.51	$0.34	0
2021-09-23	$0.51	$0.51	$0.51	$0.51	$0.34	0
2021-09-22	$0.52	$0.52	$0.51	$0.51	$0.34	1,150
2021-09-21	$0.50	$0.50	$0.50	$0.50	$0.33	1,000
2021-09-20	$0.50	$0.50	$0.50	$0.50	$0.33	400
2021-09-17	$0.50	$0.50	$0.50	$0.50	$0.33	0
2021-09-16	$0.50	$0.50	$0.50	$0.50	$0.33	0
2021-09-15	$0.50	$0.50	$0.50	$0.50	$0.33	0
2021-09-14	$0.50	$0.50	$0.50	$0.50	$0.33	0
2021-09-13	$0.52	$0.52	$0.50	$0.50	$0.33	1,502
2021-09-10	$0.44	$0.44	$0.44	$0.44	$0.29	90
2021-09-09	$0.44	$0.44	$0.44	$0.44	$0.29	0
2021-09-08	$0.44	$0.44	$0.44	$0.44	$0.29	0
2021-09-07	$0.44	$0.44	$0.44	$0.44	$0.29	0
2021-09-03	$0.44	$0.44	$0.44	$0.44	$0.29	0
2021-09-02	$0.44	$0.44	$0.44	$0.44	$0.29	0
2021-09-01	$0.44	$0.44	$0.44	$0.44	$0.29	0
2021-08-31	$0.44	$0.44	$0.44	$0.44	$0.29	0
2021-08-30	$0.44	$0.44	$0.44	$0.44	$0.29	0
2021-08-27	$0.44	$0.44	$0.44	$0.44	$0.29	0
2021-08-26	$0.44	$0.44	$0.44	$0.44	$0.29	0
2021-08-25	$0.44	$0.44	$0.44	$0.44	$0.29	100
2021-08-24	$0.43	$0.43	$0.43	$0.43	$0.29	0
2021-08-23	$0.43	$0.43	$0.43	$0.43	$0.29	0
2021-08-20	$0.43	$0.43	$0.43	$0.43	$0.29	13
2021-08-19	$0.43	$0.43	$0.43	$0.43	$0.29	0
2021-08-18	$0.43	$0.43	$0.43	$0.43	$0.29	0
2021-08-17	$0.43	$0.43	$0.43	$0.43	$0.29	0
2021-08-16	$0.43	$0.43	$0.43	$0.43	$0.29	0
2021-08-13	$0.43	$0.43	$0.43	$0.43	$0.29	0
2021-08-12	$0.43	$0.43	$0.43	$0.43	$0.29	0
2021-08-11	$0.43	$0.43	$0.43	$0.43	$0.29	0
2021-08-10	$0.43	$0.43	$0.43	$0.43	$0.29	0
2021-08-09	$0.43	$0.43	$0.43	$0.43	$0.29	0
2021-08-06	$0.43	$0.43	$0.43	$0.43	$0.29	0
2021-08-05	$0.43	$0.43	$0.43	$0.43	$0.29	0
2021-08-04	$0.43	$0.43	$0.43	$0.43	$0.29	0
2021-08-03	$0.43	$0.43	$0.43	$0.43	$0.29	690
2021-08-02	$0.49	$0.49	$0.43	$0.43	$0.29	4,500
2021-07-30	$0.52	$0.53	$0.52	$0.53	$0.35	450
2021-07-29	$0.49	$0.49	$0.49	$0.49	$0.33	0
2021-07-28	$0.49	$0.49	$0.49	$0.49	$0.31	0
2021-07-27	$0.49	$0.49	$0.49	$0.49	$0.31	2,000
2021-07-26	$0.47	$0.47	$0.47	$0.47	$0.30	0
2021-07-23	$0.47	$0.47	$0.47	$0.47	$0.30	500
2021-07-22	$0.52	$0.52	$0.52	$0.52	$0.33	0
2021-07-21	$0.52	$0.52	$0.52	$0.52	$0.33	0
2021-07-20	$0.52	$0.52	$0.52	$0.52	$0.33	400
2021-07-19	$0.53	$0.53	$0.53	$0.53	$0.33	0
2021-07-16	$0.53	$0.53	$0.53	$0.53	$0.33	3
2021-07-15	$0.53	$0.53	$0.53	$0.53	$0.33	25
2021-07-14	$0.53	$0.53	$0.53	$0.53	$0.33	0
2021-07-13	$0.53	$0.53	$0.53	$0.53	$0.33	0
2021-07-12	$0.53	$0.53	$0.53	$0.53	$0.33	0
2021-07-09	$0.52	$0.53	$0.52	$0.53	$0.33	1,500
2021-07-08	$0.51	$0.51	$0.51	$0.51	$0.32	1,000
2021-07-07	$0.48	$0.48	$0.48	$0.48	$0.30	0
2021-07-06	$0.48	$0.48	$0.48	$0.48	$0.30	204
2021-07-02	$0.47	$0.47	$0.47	$0.47	$0.29	0
2021-07-01	$0.47	$0.47	$0.47	$0.47	$0.29	10
2021-06-30	$0.47	$0.47	$0.47	$0.47	$0.29	0
2021-06-29	$0.47	$0.47	$0.47	$0.47	$0.29	1,000
2021-06-28	$0.47	$0.47	$0.47	$0.47	$0.29	103
2021-06-25	$0.59	$0.59	$0.59	$0.59	$0.37	32
2021-06-24	$0.59	$0.59	$0.59	$0.59	$0.37	0
2021-06-23	$0.59	$0.59	$0.59	$0.59	$0.36	325
2021-06-22	$0.63	$0.63	$0.63	$0.63	$0.39	0
2021-06-21	$0.63	$0.63	$0.63	$0.63	$0.39	1,004
2021-06-18	$0.64	$0.64	$0.64	$0.64	$0.39	0
2021-06-17	$0.64	$0.64	$0.64	$0.64	$0.39	0
2021-06-16	$0.64	$0.64	$0.64	$0.64	$0.39	1,190
2021-06-15	$0.64	$0.64	$0.64	$0.64	$0.39	0
2021-06-14	$0.48	$0.64	$0.48	$0.64	$0.39	1,190
2021-06-11	$0.45	$0.45	$0.45	$0.45	$0.27	0
2021-06-10	$0.45	$0.45	$0.45	$0.45	$0.27	5,030
2021-06-09	$0.44	$0.44	$0.44	$0.44	$0.27	0
2021-06-08	$0.44	$0.44	$0.44	$0.44	$0.27	0
2021-06-07	$0.44	$0.44	$0.44	$0.44	$0.27	0
2021-06-04	$0.44	$0.44	$0.44	$0.44	$0.27	1,005
2021-06-03	$0.43	$0.43	$0.43	$0.43	$0.26	80
2021-06-02	$0.43	$0.43	$0.43	$0.43	$0.26	400
2021-06-01	$0.45	$0.45	$0.45	$0.45	$0.27	0
2021-05-28	$0.45	$0.45	$0.45	$0.45	$0.27	0
2021-05-27	$0.45	$0.45	$0.45	$0.45	$0.27	2,000
2021-05-26	$0.40	$0.40	$0.40	$0.40	$0.25	0
2021-05-25	$0.40	$0.40	$0.40	$0.40	$0.25	0
2021-05-24	$0.40	$0.40	$0.40	$0.40	$0.25	75
2021-05-21	$0.40	$0.40	$0.40	$0.40	$0.25	0
2021-05-20	$0.40	$0.40	$0.40	$0.40	$0.25	0
2021-05-19	$0.40	$0.40	$0.40	$0.40	$0.25	163
2021-05-18	$0.41	$0.41	$0.41	$0.41	$0.25	0
2021-05-17	$0.41	$0.41	$0.41	$0.41	$0.25	10
2021-05-14	$0.42	$0.42	$0.41	$0.41	$0.25	4,965
2021-05-13	$0.50	$0.50	$0.50	$0.50	$0.31	0
2021-05-12	$0.50	$0.50	$0.50	$0.50	$0.31	0
2021-05-11	$0.50	$0.50	$0.50	$0.50	$0.31	0
2021-05-10	$0.50	$0.50	$0.50	$0.50	$0.31	1
2021-05-07	$0.50	$0.50	$0.50	$0.50	$0.31	0
2021-05-06	$0.50	$0.50	$0.50	$0.50	$0.31	40
2021-05-05	$0.50	$0.50	$0.50	$0.50	$0.31	0
2021-05-04	$0.50	$0.50	$0.50	$0.50	$0.31	70
2021-05-03	$0.50	$0.50	$0.50	$0.50	$0.31	0
2021-04-30	$0.50	$0.50	$0.50	$0.50	$0.31	75
2021-04-29	$0.50	$0.50	$0.50	$0.50	$0.31	6
2021-04-28	$0.50	$0.50	$0.50	$0.50	$0.31	203
2021-04-27	$0.45	$0.45	$0.45	$0.45	$0.28	0
2021-04-26	$0.45	$0.45	$0.45	$0.45	$0.28	10
2021-04-23	$0.45	$0.45	$0.45	$0.45	$0.28	20
2021-04-22	$0.45	$0.45	$0.45	$0.45	$0.28	0
2021-04-21	$0.45	$0.45	$0.45	$0.45	$0.28	16
2021-04-20	$0.45	$0.45	$0.45	$0.45	$0.28	1,000
2021-04-19	$0.44	$0.58	$0.44	$0.51	$0.31	3,060
2021-04-16	$0.54	$0.54	$0.54	$0.54	$0.33	0
2021-04-15	$0.54	$0.54	$0.54	$0.54	$0.33	0
2021-04-14	$0.54	$0.54	$0.54	$0.54	$0.33	166
2021-04-13	$0.54	$0.54	$0.54	$0.54	$0.33	0
2021-04-12	$0.54	$0.54	$0.54	$0.54	$0.33	6
2021-04-09	$0.54	$0.54	$0.54	$0.54	$0.33	40
2021-04-08	$0.54	$0.54	$0.54	$0.54	$0.33	184
2021-04-07	$0.56	$0.56	$0.56	$0.56	$0.34	0
2021-04-06	$0.56	$0.56	$0.56	$0.56	$0.34	3,942
2021-04-05	$0.56	$0.56	$0.56	$0.56	$0.34	1,812
2021-04-01	$0.56	$0.56	$0.56	$0.56	$0.34	0
2021-03-31	$0.56	$0.56	$0.56	$0.56	$0.34	0
2021-03-30	$0.56	$0.56	$0.56	$0.56	$0.34	0
2021-03-29	$0.54	$0.56	$0.54	$0.56	$0.34	4,200
2021-03-26	$0.54	$0.54	$0.54	$0.54	$0.33	100
2021-03-25	$0.52	$0.52	$0.52	$0.52	$0.32	0
2021-03-24	$0.45	$0.52	$0.45	$0.52	$0.32	6,036
2021-03-23	$0.50	$0.50	$0.50	$0.50	$0.31	12,922
2021-03-22	$0.57	$0.57	$0.57	$0.57	$0.35	2,500
2021-03-19	$0.57	$0.57	$0.57	$0.57	$0.35	0
2021-03-18	$0.57	$0.57	$0.57	$0.57	$0.35	1,005
2021-03-17	$0.53	$0.53	$0.53	$0.53	$0.32	0
2021-03-16	$0.53	$0.53	$0.53	$0.53	$0.32	3
2021-03-15	$0.53	$0.53	$0.53	$0.53	$0.32	0
2021-03-12	$0.53	$0.53	$0.53	$0.53	$0.32	9
2021-03-11	$0.53	$0.53	$0.53	$0.53	$0.32	0
2021-03-10	$0.53	$0.53	$0.53	$0.53	$0.32	0
2021-03-09	$0.53	$0.53	$0.53	$0.53	$0.32	0
2021-03-08	$0.53	$0.53	$0.53	$0.53	$0.32	0
2021-03-05	$0.53	$0.53	$0.53	$0.53	$0.32	3,451
2021-03-04	$0.50	$0.53	$0.50	$0.53	$0.32	390
2021-03-03	$0.42	$0.42	$0.42	$0.42	$0.25	0
2021-03-02	$0.42	$0.42	$0.42	$0.42	$0.25	659
2021-03-01	$0.42	$0.44	$0.42	$0.44	$0.27	1,210
2021-02-26	$0.53	$0.53	$0.53	$0.53	$0.32	215
2021-02-25	$0.53	$0.53	$0.53	$0.53	$0.32	0
2021-02-24	$0.53	$0.53	$0.53	$0.53	$0.32	0
2021-02-23	$0.53	$0.53	$0.53	$0.53	$0.32	215
2021-02-22	$0.54	$0.54	$0.54	$0.54	$0.33	0
2021-02-19	$0.54	$0.54	$0.54	$0.54	$0.33	710
2021-02-18	$0.51	$0.51	$0.51	$0.51	$0.31	1,855
2021-02-17	$0.55	$0.55	$0.51	$0.51	$0.31	1,855
2021-02-16	$0.51	$0.52	$0.45	$0.52	$0.32	5,320
2021-02-12	$0.44	$0.44	$0.44	$0.44	$0.27	20
2021-02-11	$0.44	$0.44	$0.44	$0.44	$0.27	0
2021-02-10	$0.44	$0.44	$0.44	$0.44	$0.27	0
2021-02-09	$0.49	$0.49	$0.44	$0.44	$0.27	550
2021-02-08	$0.37	$0.37	$0.37	$0.37	$0.23	500
2021-02-05	$0.47	$0.48	$0.47	$0.47	$0.29	1,220
2021-02-04	$0.43	$0.43	$0.43	$0.43	$0.26	4
2021-02-03	$0.43	$0.43	$0.43	$0.43	$0.26	0
2021-02-02	$0.43	$0.43	$0.43	$0.43	$0.26	0
2021-02-01	$0.43	$0.43	$0.43	$0.43	$0.26	4
2021-01-29	$0.43	$0.43	$0.43	$0.43	$0.26	320
2021-01-28	$0.42	$0.42	$0.42	$0.42	$0.26	70
2021-01-27	$0.42	$0.42	$0.42	$0.42	$0.26	640
2021-01-26	$0.38	$0.38	$0.38	$0.38	$0.23	44
2021-01-25	$0.42	$0.42	$0.38	$0.38	$0.23	2,086
2021-01-22	$0.43	$0.43	$0.43	$0.43	$0.26	711
2021-01-21	$0.36	$0.36	$0.36	$0.36	$0.22	0
2021-01-20	$0.36	$0.36	$0.36	$0.36	$0.22	0
2021-01-19	$0.36	$0.36	$0.36	$0.36	$0.22	0
2021-01-15	$0.36	$0.36	$0.36	$0.36	$0.22	0
2021-01-14	$0.36	$0.36	$0.36	$0.36	$0.22	600
2021-01-13	$0.36	$0.36	$0.36	$0.36	$0.22	0
2021-01-12	$0.30	$0.30	$0.30	$0.30	$0.18	2,128
2021-01-11	$0.30	$0.30	$0.30	$0.30	$0.18	0
2021-01-08	$0.30	$0.30	$0.30	$0.30	$0.18	0
2021-01-07	$0.30	$0.30	$0.30	$0.30	$0.18	0
2021-01-06	$0.30	$0.30	$0.30	$0.30	$0.18	0
2021-01-05	$0.30	$0.30	$0.30	$0.30	$0.18	2,128
2021-01-04	$0.30	$0.30	$0.30	$0.30	$0.18	2,506
2020-12-31	$0.30	$0.30	$0.30	$0.30	$0.18	6
2020-12-30	$0.30	$0.30	$0.30	$0.30	$0.18	1,000
2020-12-29	$0.29	$0.29	$0.29	$0.29	$0.18	0
2020-12-28	$0.29	$0.29	$0.29	$0.29	$0.18	0
2020-12-24	$0.29	$0.29	$0.29	$0.29	$0.18	0
2020-12-23	$0.29	$0.29	$0.29	$0.29	$0.18	2,000
2020-12-22	$0.23	$0.23	$0.23	$0.23	$0.14	0
2020-12-21	$0.23	$0.23	$0.23	$0.23	$0.14	0
2020-12-18	$0.23	$0.23	$0.23	$0.23	$0.14	0
2020-12-17	$0.23	$0.23	$0.23	$0.23	$0.14	0
2020-12-16	$0.23	$0.23	$0.23	$0.23	$0.14	0
2020-12-15	$0.23	$0.23	$0.23	$0.23	$0.14	20
2020-12-14	$0.23	$0.23	$0.23	$0.23	$0.14	0
2020-12-11	$0.23	$0.23	$0.23	$0.23	$0.14	422
2020-12-10	$0.28	$0.28	$0.28	$0.28	$0.17	3,300
2020-12-09	$0.28	$0.28	$0.28	$0.28	$0.17	0
2020-12-08	$0.28	$0.28	$0.28	$0.28	$0.17	0
2020-12-07	$0.28	$0.28	$0.28	$0.28	$0.17	0
2020-12-04	$0.28	$0.28	$0.28	$0.28	$0.17	0
2020-12-03	$0.28	$0.28	$0.28	$0.28	$0.17	0
2020-12-02	$0.28	$0.28	$0.28	$0.28	$0.17	0
2020-12-01	$0.30	$0.30	$0.28	$0.28	$0.17	3,300
2020-11-30	$0.26	$0.26	$0.26	$0.26	$0.16	100
2020-11-27	$0.18	$0.18	$0.18	$0.18	$0.11	0
2020-11-25	$0.18	$0.18	$0.18	$0.18	$0.11	0
2020-11-24	$0.18	$0.18	$0.18	$0.18	$0.11	0
2020-11-23	$0.18	$0.18	$0.18	$0.18	$0.11	0
2020-11-20	$0.18	$0.18	$0.18	$0.18	$0.11	0
2020-11-19	$0.18	$0.18	$0.18	$0.18	$0.11	0
2020-11-18	$0.18	$0.18	$0.18	$0.18	$0.11	0
2020-11-17	$0.18	$0.18	$0.18	$0.18	$0.11	0
2020-11-16	$0.18	$0.18	$0.18	$0.18	$0.11	600
2020-11-13	$0.23	$0.23	$0.23	$0.23	$0.14	0
2020-11-12	$0.23	$0.23	$0.23	$0.23	$0.14	2,090
2020-11-11	$0.20	$0.20	$0.20	$0.20	$0.12	0
2020-11-10	$0.20	$0.20	$0.20	$0.20	$0.12	0
2020-11-09	$0.20	$0.20	$0.20	$0.20	$0.12	0
2020-11-06	$0.20	$0.20	$0.20	$0.20	$0.12	0
2020-11-05	$0.20	$0.20	$0.20	$0.20	$0.12	0
2020-11-04	$0.20	$0.20	$0.20	$0.20	$0.12	0
2020-11-03	$0.20	$0.20	$0.20	$0.20	$0.12	10
2020-11-02	$0.20	$0.20	$0.20	$0.20	$0.12	0
2020-10-30	$0.20	$0.20	$0.20	$0.20	$0.12	0
2020-10-29	$0.20	$0.20	$0.20	$0.20	$0.12	0
2020-10-28	$0.20	$0.20	$0.20	$0.20	$0.12	1,700
2020-10-27	$0.20	$0.20	$0.20	$0.20	$0.12	100
2020-10-26	$0.16	$0.16	$0.16	$0.16	$0.09	0
2020-10-23	$0.16	$0.16	$0.16	$0.16	$0.09	0
2020-10-22	$0.16	$0.16	$0.16	$0.16	$0.09	0
2020-10-21	$0.16	$0.16	$0.16	$0.16	$0.09	0
2020-10-20	$0.16	$0.16	$0.16	$0.16	$0.09	0
2020-10-19	$0.17	$0.17	$0.16	$0.16	$0.09	11,788
2020-10-16	$0.19	$0.19	$0.19	$0.19	$0.12	0
2020-10-15	$0.19	$0.19	$0.19	$0.19	$0.12	0
2020-10-14	$0.19	$0.19	$0.19	$0.19	$0.12	0
2020-10-13	$0.19	$0.19	$0.19	$0.19	$0.12	0
2020-10-12	$0.19	$0.19	$0.19	$0.19	$0.12	0
2020-10-09	$0.19	$0.19	$0.19	$0.19	$0.12	0
2020-10-08	$0.19	$0.19	$0.19	$0.19	$0.12	0
2020-10-07	$0.19	$0.19	$0.19	$0.19	$0.12	0
2020-10-06	$0.19	$0.19	$0.19	$0.19	$0.12	0
2020-10-05	$0.19	$0.19	$0.19	$0.19	$0.12	2,450
2020-10-02	$0.19	$0.19	$0.19	$0.19	$0.12	0
2020-10-01	$0.19	$0.19	$0.19	$0.19	$0.12	0
2020-09-30	$0.19	$0.19	$0.19	$0.19	$0.12	0
2020-09-29	$0.19	$0.19	$0.19	$0.19	$0.12	0
2020-09-28	$0.19	$0.19	$0.19	$0.19	$0.12	0
2020-09-25	$0.19	$0.19	$0.19	$0.19	$0.12	0
2020-09-24	$0.19	$0.19	$0.19	$0.19	$0.12	0
2020-09-23	$0.19	$0.19	$0.19	$0.19	$0.12	0
2020-09-22	$0.19	$0.19	$0.19	$0.19	$0.12	0
2020-09-21	$0.19	$0.19	$0.19	$0.19	$0.12	0
2020-09-18	$0.19	$0.19	$0.19	$0.19	$0.12	0
2020-09-17	$0.19	$0.19	$0.19	$0.19	$0.12	700
2020-09-16	$0.22	$0.22	$0.22	$0.22	$0.13	500
2020-09-15	$0.22	$0.22	$0.22	$0.22	$0.13	0
2020-09-14	$0.22	$0.22	$0.22	$0.22	$0.13	0
2020-09-11	$0.22	$0.22	$0.22	$0.22	$0.13	0
2020-09-10	$0.22	$0.22	$0.22	$0.22	$0.13	0
2020-09-09	$0.22	$0.22	$0.22	$0.22	$0.13	0
2020-09-08	$0.22	$0.22	$0.22	$0.22	$0.13	0
2020-09-04	$0.22	$0.22	$0.22	$0.22	$0.13	0
2020-09-03	$0.22	$0.22	$0.22	$0.22	$0.13	0
2020-09-02	$0.22	$0.22	$0.22	$0.22	$0.13	0
2020-09-01	$0.22	$0.22	$0.22	$0.22	$0.13	0
2020-08-31	$0.22	$0.22	$0.22	$0.22	$0.13	0
2020-08-28	$0.22	$0.22	$0.22	$0.22	$0.13	205
2020-08-27	$0.22	$0.22	$0.22	$0.22	$0.13	0
2020-08-26	$0.22	$0.22	$0.22	$0.22	$0.13	0
2020-08-25	$0.22	$0.22	$0.22	$0.22	$0.13	0
2020-08-24	$0.22	$0.22	$0.22	$0.22	$0.13	0
2020-08-21	$0.22	$0.22	$0.22	$0.22	$0.13	0
2020-08-20	$0.22	$0.22	$0.22	$0.22	$0.13	0
2020-08-19	$0.22	$0.22	$0.22	$0.22	$0.13	0
2020-08-18	$0.22	$0.22	$0.22	$0.22	$0.13	0
2020-08-17	$0.22	$0.22	$0.22	$0.22	$0.13	0
2020-08-14	$0.22	$0.22	$0.22	$0.22	$0.13	0
2020-08-13	$0.22	$0.22	$0.22	$0.22	$0.13	100
2020-08-12	$0.25	$0.25	$0.25	$0.25	$0.15	0
2020-08-11	$0.25	$0.25	$0.25	$0.25	$0.15	0
2020-08-10	$0.25	$0.25	$0.25	$0.25	$0.15	0
2020-08-07	$0.25	$0.25	$0.25	$0.25	$0.15	0
2020-08-06	$0.25	$0.25	$0.25	$0.25	$0.15	0
2020-08-05	$0.25	$0.25	$0.25	$0.25	$0.15	0
2020-08-04	$0.25	$0.25	$0.25	$0.25	$0.15	0
2020-08-03	$0.25	$0.25	$0.25	$0.25	$0.15	0
2020-07-31	$0.25	$0.25	$0.25	$0.25	$0.15	0
2020-07-30	$0.25	$0.25	$0.25	$0.25	$0.15	0
2020-07-29	$0.25	$0.25	$0.25	$0.25	$0.15	0
2020-07-28	$0.25	$0.25	$0.25	$0.25	$0.15	0
2020-07-27	$0.25	$0.25	$0.25	$0.25	$0.15	0
2020-07-24	$0.25	$0.25	$0.25	$0.25	$0.15	80
2020-07-23	$0.25	$0.25	$0.25	$0.25	$0.15	100
2020-07-22	$0.25	$0.25	$0.25	$0.25	$0.15	100
2020-07-21	$0.23	$0.23	$0.23	$0.23	$0.14	0
2020-07-20	$0.23	$0.23	$0.23	$0.23	$0.14	1,000
2020-07-17	$0.23	$0.23	$0.23	$0.23	$0.14	0
2020-07-16	$0.23	$0.23	$0.23	$0.23	$0.14	0
2020-07-15	$0.23	$0.23	$0.23	$0.23	$0.14	5,020
2020-07-14	$0.21	$0.21	$0.21	$0.21	$0.13	0
2020-07-13	$0.21	$0.21	$0.21	$0.21	$0.13	0
2020-07-10	$0.21	$0.21	$0.21	$0.21	$0.13	100
2020-07-09	$0.22	$0.22	$0.22	$0.22	$0.13	13,000
2020-07-08	$0.26	$0.26	$0.26	$0.26	$0.16	0
2020-07-07	$0.26	$0.26	$0.26	$0.26	$0.16	0
2020-07-06	$0.26	$0.26	$0.26	$0.26	$0.16	192
2020-07-02	$0.23	$0.23	$0.23	$0.23	$0.14	250
2020-07-01	$0.21	$0.21	$0.21	$0.21	$0.13	0
2020-06-30	$0.24	$0.24	$0.21	$0.21	$0.13	8,865
2020-06-29	$0.21	$0.21	$0.21	$0.21	$0.13	0
2020-06-26	$0.21	$0.21	$0.21	$0.21	$0.13	0
2020-06-25	$0.21	$0.21	$0.21	$0.21	$0.13	0
2020-06-24	$0.21	$0.21	$0.21	$0.21	$0.13	0
2020-06-23	$0.21	$0.21	$0.21	$0.21	$0.13	0
2020-06-22	$0.21	$0.21	$0.21	$0.21	$0.13	0
2020-06-19	$0.21	$0.21	$0.21	$0.21	$0.13	0
2020-06-18	$0.21	$0.21	$0.21	$0.21	$0.13	0
2020-06-17	$0.21	$0.21	$0.21	$0.21	$0.13	0
2020-06-16	$0.21	$0.21	$0.21	$0.21	$0.13	0
2020-06-15	$0.21	$0.21	$0.21	$0.21	$0.13	0
2020-06-12	$0.21	$0.21	$0.21	$0.21	$0.13	0
2020-06-11	$0.15	$0.21	$0.15	$0.21	$0.13	600
2020-06-10	$0.29	$0.29	$0.29	$0.29	$0.18	0
2020-06-09	$0.28	$0.29	$0.28	$0.29	$0.18	303
2020-06-08	$0.20	$0.20	$0.20	$0.20	$0.12	0
2020-06-05	$0.20	$0.20	$0.20	$0.20	$0.12	0
2020-06-04	$0.20	$0.20	$0.20	$0.20	$0.12	0
2020-06-03	$0.20	$0.20	$0.20	$0.20	$0.12	0
2020-06-02	$0.20	$0.20	$0.20	$0.20	$0.12	0
2020-06-01	$0.20	$0.20	$0.20	$0.20	$0.12	0
2020-05-29	$0.20	$0.20	$0.20	$0.20	$0.12	0
2020-05-28	$0.20	$0.20	$0.20	$0.20	$0.12	0
2020-05-27	$0.20	$0.20	$0.20	$0.20	$0.12	0
2020-05-26	$0.20	$0.20	$0.20	$0.20	$0.12	0
2020-05-22	$0.20	$0.20	$0.20	$0.20	$0.12	0
2020-05-21	$0.20	$0.20	$0.20	$0.20	$0.12	0
2020-05-20	$0.25	$0.25	$0.20	$0.20	$0.12	1,850
2020-05-19	$0.25	$0.25	$0.25	$0.25	$0.15	0
2020-05-18	$0.25	$0.25	$0.25	$0.25	$0.15	0
2020-05-15	$0.25	$0.25	$0.25	$0.25	$0.15	0
2020-05-14	$0.25	$0.25	$0.25	$0.25	$0.15	0
2020-05-13	$0.25	$0.25	$0.25	$0.25	$0.15	70
2020-05-12	$0.25	$0.25	$0.25	$0.25	$0.15	0
2020-05-11	$0.25	$0.25	$0.25	$0.25	$0.15	15
2020-05-08	$0.25	$0.25	$0.25	$0.25	$0.15	0
2020-05-07	$0.25	$0.25	$0.25	$0.25	$0.15	1
2020-05-06	$0.25	$0.25	$0.25	$0.25	$0.15	1
2020-05-05	$0.25	$0.25	$0.25	$0.25	$0.15	0
2020-05-04	$0.25	$0.25	$0.25	$0.25	$0.15	211
2020-05-01	$0.14	$0.27	$0.14	$0.27	$0.17	11,000
2020-04-30	$0.26	$0.26	$0.20	$0.20	$0.12	4,300
2020-04-29	$0.26	$0.26	$0.26	$0.26	$0.16	1,035
2020-04-28	$0.21	$0.21	$0.21	$0.21	$0.13	11
2020-04-27	$0.21	$0.21	$0.21	$0.21	$0.13	0
2020-04-24	$0.31	$0.31	$0.21	$0.21	$0.13	1,100
2020-04-23	$0.15	$0.15	$0.15	$0.15	$0.09	0
2020-04-22	$0.15	$0.15	$0.15	$0.15	$0.09	0
2020-04-21	$0.15	$0.15	$0.15	$0.15	$0.09	0
2020-04-20	$0.26	$0.26	$0.15	$0.15	$0.09	4,355
2020-04-17	$0.15	$0.15	$0.15	$0.15	$0.09	0
2020-04-16	$0.15	$0.15	$0.15	$0.15	$0.09	1
2020-04-15	$0.15	$0.15	$0.15	$0.15	$0.09	0
2020-04-14	$0.15	$0.15	$0.15	$0.15	$0.09	2,700
2020-04-13	$0.13	$0.13	$0.13	$0.13	$0.08	0
2020-04-09	$0.13	$0.13	$0.13	$0.13	$0.08	0
2020-04-08	$0.26	$0.26	$0.13	$0.13	$0.08	301
2020-04-07	$0.12	$0.13	$0.12	$0.13	$0.08	1,600
2020-04-06	$0.11	$0.26	$0.11	$0.26	$0.16	1,550
2020-04-03	$0.26	$0.26	$0.26	$0.26	$0.16	0
2020-04-02	$0.29	$0.29	$0.18	$0.26	$0.16	8,145
2020-04-01	$0.26	$0.26	$0.10	$0.10	$0.06	5,670
2020-03-31	$0.26	$0.26	$0.26	$0.26	$0.16	0
2020-03-30	$0.26	$0.26	$0.26	$0.26	$0.16	100
2020-03-27	$0.26	$0.26	$0.26	$0.26	$0.16	0
2020-03-26	$0.26	$0.26	$0.26	$0.26	$0.16	0
2020-03-25	$0.26	$0.26	$0.26	$0.26	$0.16	1,750
2020-03-24	$0.26	$0.26	$0.26	$0.26	$0.16	0
2020-03-23	$0.26	$0.26	$0.26	$0.26	$0.16	300
2020-03-20	$0.07	$0.07	$0.07	$0.07	$0.04	60
2020-03-19	$0.07	$0.07	$0.07	$0.07	$0.04	0
2020-03-18	$0.07	$0.07	$0.07	$0.07	$0.04	100
2020-03-17	$0.33	$0.33	$0.33	$0.33	$0.20	0
2020-03-16	$0.23	$0.33	$0.23	$0.33	$0.20	11,315
2020-03-13	$0.34	$0.34	$0.34	$0.34	$0.21	0
2020-03-12	$0.34	$0.34	$0.34	$0.34	$0.21	0
2020-03-11	$0.34	$0.34	$0.34	$0.34	$0.21	0
2020-03-10	$0.34	$0.34	$0.34	$0.34	$0.21	2,500
2020-03-09	$0.42	$0.42	$0.42	$0.42	$0.26	0
2020-03-06	$0.42	$0.42	$0.42	$0.42	$0.26	0
2020-03-05	$0.42	$0.42	$0.42	$0.42	$0.26	0
2020-03-04	$0.42	$0.42	$0.42	$0.42	$0.26	1,474
2020-03-03	$0.38	$0.38	$0.38	$0.38	$0.23	657
2020-03-02	$0.38	$0.38	$0.38	$0.38	$0.23	0
2020-02-28	$0.38	$0.38	$0.38	$0.38	$0.23	0
2020-02-27	$0.38	$0.38	$0.38	$0.38	$0.23	428
2020-02-26	$0.41	$0.41	$0.41	$0.41	$0.25	0
2020-02-25	$0.41	$0.41	$0.41	$0.41	$0.25	800
2020-02-24	$0.50	$0.50	$0.50	$0.50	$0.31	899
2020-02-21	$0.53	$0.53	$0.53	$0.53	$0.32	0
2020-02-20	$0.53	$0.53	$0.53	$0.53	$0.32	0
2020-02-19	$0.53	$0.53	$0.53	$0.53	$0.32	0
2020-02-18	$0.53	$0.53	$0.53	$0.53	$0.32	200
2020-02-14	$0.46	$0.46	$0.46	$0.46	$0.28	0
2020-02-13	$0.46	$0.46	$0.46	$0.46	$0.28	0
2020-02-12	$0.46	$0.46	$0.46	$0.46	$0.28	45
2020-02-11	$0.46	$0.46	$0.46	$0.46	$0.28	1
2020-02-10	$0.46	$0.46	$0.46	$0.46	$0.28	0
2020-02-07	$0.46	$0.46	$0.46	$0.46	$0.28	0
2020-02-06	$0.46	$0.46	$0.46	$0.46	$0.28	0
2020-02-04	$0.46	$0.46	$0.46	$0.46	$0.28	0
2020-02-03	$0.46	$0.46	$0.46	$0.46	$0.28	0
2020-01-31	$0.46	$0.46	$0.46	$0.46	$0.28	0
2020-01-29	$0.46	$0.46	$0.46	$0.46	$0.28	0
2020-01-28	$0.46	$0.46	$0.46	$0.46	$0.28	0
2020-01-27	$0.46	$0.46	$0.46	$0.46	$0.28	0
2020-01-24	$0.46	$0.46	$0.46	$0.46	$0.28	500
2020-01-23	$0.46	$0.46	$0.46	$0.46	$0.28	0
2020-01-22	$0.46	$0.46	$0.46	$0.46	$0.28	0
2020-01-21	$0.46	$0.46	$0.46	$0.46	$0.28	0
2020-01-17	$0.46	$0.46	$0.46	$0.46	$0.28	0
2020-01-16	$0.46	$0.46	$0.46	$0.46	$0.28	0
2020-01-15	$0.46	$0.46	$0.46	$0.46	$0.28	0
2020-01-14	$0.46	$0.46	$0.46	$0.46	$0.28	1,085
2020-01-13	$0.44	$0.44	$0.44	$0.44	$0.27	0
2020-01-10	$0.44	$0.44	$0.44	$0.44	$0.27	0
2020-01-09	$0.44	$0.44	$0.44	$0.44	$0.27	0
2020-01-08	$0.44	$0.44	$0.44	$0.44	$0.27	0
2020-01-07	$0.44	$0.44	$0.44	$0.44	$0.27	0
2020-01-06	$0.77	$0.77	$0.44	$0.44	$0.27	204
2020-01-03	$0.80	$0.80	$0.80	$0.80	$0.49	0
2020-01-02	$0.80	$0.80	$0.80	$0.80	$0.49	0
2019-12-31	$0.80	$0.80	$0.80	$0.80	$0.49	8,000
2019-12-30	$0.80	$0.80	$0.54	$0.54	$0.33	5,500
2019-12-27	$0.44	$0.44	$0.44	$0.44	$0.27	0
2019-12-26	$0.44	$0.44	$0.44	$0.44	$0.27	0
2019-12-24	$0.44	$0.44	$0.44	$0.44	$0.27	0
2019-12-23	$0.44	$0.44	$0.44	$0.44	$0.27	0
2019-12-20	$0.44	$0.44	$0.44	$0.44	$0.27	0
2019-12-19	$0.44	$0.44	$0.44	$0.44	$0.27	0
2019-12-18	$0.44	$0.44	$0.44	$0.44	$0.27	1
2019-12-17	$0.44	$0.44	$0.44	$0.44	$0.27	250
2019-12-16	$0.76	$0.76	$0.65	$0.65	$0.40	3,065
2019-12-13	$0.60	$0.60	$0.60	$0.60	$0.37	54
2019-12-12	$0.60	$0.60	$0.60	$0.60	$0.37	0
2019-12-11	$0.60	$0.60	$0.60	$0.60	$0.36	100
2019-12-10	$0.46	$0.46	$0.46	$0.46	$0.28	0
2019-12-09	$0.46	$0.46	$0.46	$0.46	$0.28	0
2019-12-06	$0.46	$0.46	$0.46	$0.46	$0.28	0
2019-12-05	$0.46	$0.46	$0.46	$0.46	$0.28	0
2019-12-04	$0.46	$0.46	$0.46	$0.46	$0.28	0
2019-12-03	$0.46	$0.46	$0.46	$0.46	$0.28	0
2019-12-02	$0.46	$0.46	$0.46	$0.46	$0.28	0
2019-11-29	$0.46	$0.46	$0.46	$0.46	$0.28	0
2019-11-27	$0.46	$0.46	$0.46	$0.46	$0.28	0
2019-11-26	$0.46	$0.46	$0.46	$0.46	$0.28	0
2019-11-25	$0.46	$0.46	$0.46	$0.46	$0.28	10
2019-11-22	$0.45	$0.46	$0.45	$0.46	$0.28	267
2019-11-21	$0.42	$0.42	$0.42	$0.42	$0.26	0
2019-11-20	$0.42	$0.42	$0.42	$0.42	$0.26	0
2019-11-19	$0.42	$0.42	$0.42	$0.42	$0.26	0
2019-11-18	$0.42	$0.42	$0.42	$0.42	$0.26	0
2019-11-15	$0.42	$0.42	$0.42	$0.42	$0.26	0
2019-11-14	$0.42	$0.42	$0.42	$0.42	$0.26	0
2019-11-13	$0.42	$0.42	$0.42	$0.42	$0.26	0
2019-11-12	$0.42	$0.42	$0.42	$0.42	$0.26	0
2019-11-11	$0.42	$0.42	$0.42	$0.42	$0.25	20
2019-11-08	$0.42	$0.42	$0.42	$0.42	$0.26	0
2019-11-07	$0.42	$0.42	$0.42	$0.42	$0.26	0
2019-11-06	$0.42	$0.42	$0.42	$0.42	$0.26	0
2019-11-05	$0.42	$0.42	$0.42	$0.42	$0.26	0
2019-11-04	$0.42	$0.42	$0.42	$0.42	$0.26	0
2019-11-01	$0.42	$0.42	$0.42	$0.42	$0.26	0
2019-10-31	$0.42	$0.42	$0.42	$0.42	$0.26	0
2019-10-30	$0.42	$0.42	$0.42	$0.42	$0.26	0
2019-10-29	$0.42	$0.42	$0.42	$0.42	$0.26	0
2019-10-28	$0.42	$0.42	$0.42	$0.42	$0.26	0
2019-10-25	$0.42	$0.42	$0.42	$0.42	$0.26	0
2019-10-24	$0.42	$0.42	$0.42	$0.42	$0.26	0
2019-10-23	$0.42	$0.42	$0.42	$0.42	$0.26	0
2019-10-22	$0.42	$0.42	$0.42	$0.42	$0.26	0
2019-10-21	$0.42	$0.42	$0.42	$0.42	$0.26	0
2019-10-18	$0.42	$0.42	$0.42	$0.42	$0.26	0
2019-10-17	$0.42	$0.42	$0.42	$0.42	$0.26	0
2019-10-16	$0.42	$0.42	$0.42	$0.42	$0.25	251
2019-10-15	$0.67	$0.67	$0.67	$0.67	$0.41	0
2019-10-14	$0.67	$0.67	$0.67	$0.67	$0.41	0
2019-10-11	$0.67	$0.67	$0.67	$0.67	$0.41	0
2019-10-10	$0.67	$0.67	$0.67	$0.67	$0.41	0
2019-10-09	$0.67	$0.67	$0.67	$0.67	$0.41	74
2019-10-08	$0.67	$0.67	$0.67	$0.67	$0.41	0
2019-10-07	$0.45	$0.71	$0.45	$0.67	$0.41	1,517
2019-10-04	$0.47	$0.47	$0.47	$0.47	$0.29	0
2019-10-03	$0.47	$0.47	$0.47	$0.47	$0.29	0
2019-10-02	$0.47	$0.47	$0.47	$0.47	$0.29	0
2019-10-01	$0.47	$0.47	$0.47	$0.47	$0.29	0
2019-09-30	$0.47	$0.47	$0.47	$0.47	$0.29	0
2019-09-27	$0.47	$0.47	$0.47	$0.47	$0.29	0
2019-09-26	$0.49	$0.49	$0.49	$0.49	$0.28	0
2019-09-25	$0.49	$0.49	$0.49	$0.49	$0.28	0
2019-09-24	$0.49	$0.49	$0.49	$0.49	$0.28	0
2019-09-23	$0.49	$0.49	$0.49	$0.49	$0.28	0
2019-09-20	$0.49	$0.49	$0.49	$0.49	$0.28	0
2019-09-19	$0.49	$0.49	$0.49	$0.49	$0.28	0
2019-09-18	$0.49	$0.49	$0.49	$0.49	$0.28	0
2019-09-17	$0.49	$0.49	$0.49	$0.49	$0.28	100
2019-09-16	$0.82	$0.82	$0.82	$0.82	$0.48	0
2019-09-13	$0.82	$0.82	$0.82	$0.82	$0.48	0
2019-09-12	$0.82	$0.82	$0.82	$0.82	$0.48	0
2019-09-11	$0.82	$0.82	$0.82	$0.82	$0.48	0
2019-09-10	$0.82	$0.82	$0.82	$0.82	$0.48	0
2019-09-09	$0.82	$0.82	$0.82	$0.82	$0.48	0
2019-09-06	$0.82	$0.82	$0.82	$0.82	$0.48	0
2019-09-05	$0.82	$0.82	$0.82	$0.82	$0.48	0
2019-09-04	$0.82	$0.82	$0.82	$0.82	$0.48	0
2019-09-03	$0.82	$0.82	$0.82	$0.82	$0.48	0
2019-08-30	$0.82	$0.82	$0.82	$0.82	$0.48	0
2019-08-29	$0.82	$0.82	$0.82	$0.82	$0.48	0
2019-08-28	$0.82	$0.82	$0.82	$0.82	$0.48	0
2019-08-27	$0.82	$0.82	$0.82	$0.82	$0.48	0
2019-08-26	$0.82	$0.82	$0.82	$0.82	$0.48	100
2019-08-23	$0.73	$0.73	$0.73	$0.73	$0.42	0
2019-08-22	$0.73	$0.73	$0.73	$0.73	$0.42	0
2019-08-21	$0.73	$0.73	$0.73	$0.73	$0.42	0
2019-08-20	$0.73	$0.73	$0.73	$0.73	$0.42	0
2019-08-19	$0.73	$0.73	$0.73	$0.73	$0.42	0
2019-08-16	$0.73	$0.73	$0.73	$0.73	$0.42	13
2019-08-15	$0.73	$0.73	$0.73	$0.73	$0.42	200
2019-08-14	$0.73	$0.73	$0.73	$0.73	$0.42	200
2019-08-13	$0.73	$0.73	$0.73	$0.73	$0.42	175
2019-08-12	$0.58	$0.58	$0.43	$0.43	$0.25	36,000
2019-08-09	$0.58	$0.58	$0.43	$0.43	$0.25	36,000
2019-08-08	$0.58	$0.58	$0.43	$0.43	$0.25	36,000
2019-08-07	$0.58	$0.58	$0.43	$0.43	$0.25	36,000
2019-08-06	$0.58	$0.58	$0.43	$0.43	$0.25	36,000
2019-08-05	$0.58	$0.58	$0.43	$0.43	$0.25	36,000
2019-08-02	$0.58	$0.58	$0.43	$0.43	$0.25	36,000
2019-08-01	$0.58	$0.58	$0.43	$0.43	$0.25	36,000
2019-07-31	$0.73	$0.73	$0.73	$0.73	$0.42	1,700
2019-07-30	$0.73	$0.73	$0.73	$0.73	$0.42	1,651
2019-07-29	$0.69	$0.69	$0.69	$0.69	$0.40	300
2019-07-26	$0.69	$0.69	$0.69	$0.69	$0.40	0
2019-07-25	$0.69	$0.69	$0.69	$0.69	$0.40	0
2019-07-24	$0.69	$0.69	$0.69	$0.69	$0.40	0
2019-07-23	$0.69	$0.69	$0.69	$0.69	$0.40	0
2019-07-22	$0.69	$0.69	$0.69	$0.69	$0.40	0
2019-07-19	$0.69	$0.69	$0.69	$0.69	$0.40	0
2019-07-18	$0.69	$0.69	$0.69	$0.69	$0.40	300
2019-07-17	$0.48	$0.48	$0.48	$0.48	$0.28	0
2019-07-16	$0.48	$0.48	$0.48	$0.48	$0.28	0
2019-07-15	$0.48	$0.48	$0.48	$0.48	$0.28	0
2019-07-12	$0.48	$0.48	$0.48	$0.48	$0.28	0
2019-07-11	$0.48	$0.48	$0.48	$0.48	$0.28	0
2019-07-10	$0.48	$0.48	$0.48	$0.48	$0.28	0
2019-07-09	$0.48	$0.48	$0.48	$0.48	$0.28	0
2019-07-08	$0.48	$0.48	$0.48	$0.48	$0.28	0
2019-07-05	$0.48	$0.48	$0.48	$0.48	$0.28	0
2019-07-03	$0.48	$0.48	$0.48	$0.48	$0.27	0
2019-07-02	$0.48	$0.48	$0.48	$0.48	$0.27	0
2019-07-01	$0.48	$0.48	$0.48	$0.48	$0.27	0
2019-06-28	$0.48	$0.48	$0.48	$0.48	$0.27	0
2019-06-27	$0.48	$0.48	$0.48	$0.48	$0.27	0
2019-06-26	$0.48	$0.48	$0.48	$0.48	$0.27	250
2019-06-25	$0.56	$0.56	$0.56	$0.56	$0.32	0
2019-06-24	$0.56	$0.56	$0.56	$0.56	$0.32	0
2019-06-21	$0.56	$0.56	$0.56	$0.56	$0.32	0
2019-06-18	$0.56	$0.56	$0.56	$0.56	$0.32	0
2019-06-17	$0.56	$0.56	$0.56	$0.56	$0.32	8
2019-06-14	$0.56	$0.56	$0.56	$0.56	$0.32	0
2019-06-13	$0.56	$0.56	$0.56	$0.56	$0.32	0
2019-06-12	$0.56	$0.56	$0.56	$0.56	$0.32	0
2019-06-11	$0.56	$0.56	$0.56	$0.56	$0.32	0
2019-06-06	$0.56	$0.56	$0.56	$0.56	$0.32	0
2019-06-05	$0.56	$0.56	$0.56	$0.56	$0.32	0
2019-06-03	$0.56	$0.56	$0.56	$0.56	$0.32	0
2019-05-31	$0.56	$0.56	$0.56	$0.56	$0.32	0
2019-05-30	$0.56	$0.56	$0.56	$0.56	$0.32	0
2019-05-29	$0.56	$0.56	$0.56	$0.56	$0.32	0
2019-05-28	$0.56	$0.56	$0.56	$0.56	$0.32	0
2019-05-24	$0.56	$0.56	$0.56	$0.56	$0.32	0
2019-05-23	$0.56	$0.56	$0.56	$0.56	$0.32	0
2019-05-22	$0.56	$0.56	$0.56	$0.56	$0.32	0
2019-05-21	$0.56	$0.56	$0.56	$0.56	$0.32	350
2019-05-20	$0.74	$0.74	$0.74	$0.74	$0.42	0
2019-05-17	$0.74	$0.74	$0.74	$0.74	$0.42	0
2019-05-16	$0.74	$0.74	$0.74	$0.74	$0.42	0
2019-05-15	$0.74	$0.74	$0.74	$0.74	$0.42	0
2019-05-14	$0.74	$0.74	$0.74	$0.74	$0.42	0
2019-05-13	$0.74	$0.74	$0.74	$0.74	$0.42	0
2019-05-10	$0.74	$0.74	$0.74	$0.74	$0.42	0
2019-05-09	$0.74	$0.74	$0.74	$0.74	$0.42	0
2019-05-08	$0.74	$0.74	$0.74	$0.74	$0.42	0
2019-05-07	$0.74	$0.74	$0.74	$0.74	$0.42	0
2019-05-06	$0.74	$0.74	$0.74	$0.74	$0.42	0
2019-05-03	$0.74	$0.74	$0.74	$0.74	$0.42	0
2019-05-02	$0.74	$0.74	$0.74	$0.74	$0.42	0
2019-05-01	$0.74	$0.74	$0.74	$0.74	$0.42	0
2019-04-30	$0.74	$0.74	$0.74	$0.74	$0.42	0
2019-04-29	$0.74	$0.74	$0.74	$0.74	$0.42	0
2019-04-26	$0.74	$0.74	$0.74	$0.74	$0.42	99
2019-04-25	$0.74	$0.74	$0.74	$0.74	$0.42	0
2019-04-24	$0.74	$0.74	$0.74	$0.74	$0.42	0
2019-04-23	$0.74	$0.74	$0.74	$0.74	$0.42	0
2019-04-22	$0.74	$0.74	$0.74	$0.74	$0.42	0
2019-04-18	$0.74	$0.74	$0.74	$0.74	$0.42	0
2019-04-17	$0.74	$0.74	$0.74	$0.74	$0.42	0
2019-04-15	$0.74	$0.74	$0.74	$0.74	$0.42	0
2019-04-12	$0.74	$0.74	$0.74	$0.74	$0.42	0
2019-04-11	$0.74	$0.74	$0.74	$0.74	$0.42	0
2019-04-10	$0.74	$0.74	$0.74	$0.74	$0.42	0
2019-04-09	$0.74	$0.74	$0.74	$0.74	$0.42	0
2019-04-08	$0.74	$0.74	$0.74	$0.74	$0.42	0
2019-04-05	$0.74	$0.74	$0.74	$0.74	$0.42	0
2019-04-04	$0.74	$0.74	$0.74	$0.74	$0.42	0
2019-04-03	$0.74	$0.74	$0.74	$0.74	$0.42	500
2019-04-02	$0.64	$0.64	$0.64	$0.64	$0.36	0
2019-04-01	$0.64	$0.64	$0.64	$0.64	$0.36	0
2019-03-29	$0.64	$0.64	$0.64	$0.64	$0.36	0
2019-03-28	$0.64	$0.64	$0.64	$0.64	$0.36	0
2019-03-27	$0.64	$0.64	$0.64	$0.64	$0.36	0
2019-03-26	$0.64	$0.64	$0.64	$0.64	$0.36	0
2019-03-25	$0.64	$0.64	$0.64	$0.64	$0.36	0
2019-03-22	$0.75	$0.75	$0.64	$0.64	$0.36	400
2019-03-21	$0.67	$0.67	$0.67	$0.67	$0.38	1,000
2019-03-20	$0.62	$0.62	$0.62	$0.62	$0.35	2,050
2019-03-18	$0.55	$0.55	$0.55	$0.55	$0.31	10
2019-03-14	$0.55	$0.55	$0.55	$0.55	$0.31	0
2019-03-13	$0.55	$0.55	$0.55	$0.55	$0.31	0
2019-03-12	$0.55	$0.55	$0.55	$0.55	$0.31	815
2019-03-11	$0.64	$0.68	$0.64	$0.68	$0.38	4,129
2019-03-08	$0.56	$0.56	$0.56	$0.56	$0.32	49
2019-03-07	$0.56	$0.56	$0.56	$0.56	$0.32	0
2019-03-06	$0.56	$0.56	$0.56	$0.56	$0.32	220
2019-03-05	$0.51	$0.51	$0.51	$0.51	$0.29	0
2019-03-04	$0.51	$0.51	$0.51	$0.51	$0.29	0
2019-03-01	$0.51	$0.51	$0.51	$0.51	$0.29	0
2019-02-28	$0.51	$0.51	$0.51	$0.51	$0.29	0
2019-02-27	$0.51	$0.51	$0.51	$0.51	$0.29	0
2019-02-26	$0.51	$0.51	$0.51	$0.51	$0.29	0
2019-02-25	$0.51	$0.51	$0.51	$0.51	$0.29	240
2019-02-22	$0.54	$0.54	$0.54	$0.54	$0.31	900
2019-02-20	$0.50	$0.50	$0.50	$0.50	$0.28	0
2019-02-15	$0.50	$0.50	$0.50	$0.50	$0.28	0
2019-02-14	$0.50	$0.50	$0.50	$0.50	$0.28	0
2019-02-13	$0.50	$0.50	$0.50	$0.50	$0.28	0
2019-02-12	$0.50	$0.50	$0.50	$0.50	$0.28	0
2019-02-11	$0.50	$0.50	$0.50	$0.50	$0.28	0
2019-02-08	$0.50	$0.50	$0.50	$0.50	$0.28	0
2019-02-07	$0.50	$0.50	$0.50	$0.50	$0.28	0
2019-02-06	$0.50	$0.50	$0.50	$0.50	$0.28	0
2019-02-05	$0.50	$0.50	$0.50	$0.50	$0.28	40
2019-02-04	$0.50	$0.50	$0.50	$0.50	$0.28	0
2019-02-01	$0.50	$0.50	$0.50	$0.50	$0.28	0
2019-01-31	$0.50	$0.50	$0.50	$0.50	$0.28	0
2019-01-30	$0.50	$0.50	$0.50	$0.50	$0.28	0
2019-01-29	$0.50	$0.50	$0.50	$0.50	$0.28	2,195
2019-01-28	$0.47	$0.47	$0.47	$0.47	$0.27	0
2019-01-25	$0.47	$0.47	$0.47	$0.47	$0.27	0
2019-01-24	$0.47	$0.47	$0.47	$0.47	$0.27	0
2019-01-23	$0.51	$0.51	$0.47	$0.47	$0.26	1,176
2019-01-18	$0.50	$0.50	$0.50	$0.50	$0.28	0
2019-01-17	$0.50	$0.50	$0.50	$0.50	$0.28	0
2019-01-16	$0.50	$0.50	$0.50	$0.50	$0.28	1,120
2019-01-15	$0.38	$0.38	$0.38	$0.38	$0.22	0
2019-01-14	$0.38	$0.38	$0.38	$0.38	$0.22	0
2019-01-11	$0.38	$0.38	$0.38	$0.38	$0.22	0
2019-01-10	$0.38	$0.38	$0.38	$0.38	$0.22	0
2019-01-09	$0.38	$0.38	$0.38	$0.38	$0.22	0
2019-01-08	$0.38	$0.38	$0.38	$0.38	$0.22	0
2019-01-07	$0.38	$0.38	$0.38	$0.38	$0.22	0
2019-01-04	$0.38	$0.38	$0.38	$0.38	$0.22	0
2019-01-03	$0.38	$0.38	$0.38	$0.38	$0.22	0
2018-12-27	$0.38	$0.38	$0.38	$0.38	$0.22	290
2018-12-26	$0.38	$0.38	$0.38	$0.38	$0.22	0
2018-12-24	$0.38	$0.38	$0.38	$0.38	$0.22	0
2018-12-21	$0.38	$0.38	$0.38	$0.38	$0.22	0
2018-12-20	$0.38	$0.38	$0.38	$0.38	$0.22	0
2018-12-18	$0.38	$0.38	$0.38	$0.38	$0.22	0
2018-12-17	$0.38	$0.38	$0.38	$0.38	$0.22	300
2018-12-14	$0.38	$0.38	$0.38	$0.38	$0.22	16
2018-12-13	$0.38	$0.38	$0.38	$0.38	$0.22	0
2018-12-12	$0.38	$0.38	$0.38	$0.38	$0.22	0
2018-12-11	$0.38	$0.38	$0.38	$0.38	$0.22	0
2018-12-10	$0.38	$0.38	$0.38	$0.38	$0.22	0
2018-12-07	$0.38	$0.38	$0.38	$0.38	$0.22	0
2018-12-04	$0.38	$0.38	$0.38	$0.38	$0.22	0
2018-12-03	$0.38	$0.38	$0.38	$0.38	$0.22	0
2018-11-30	$0.38	$0.38	$0.38	$0.38	$0.22	1,110
2018-11-29	$0.38	$0.38	$0.38	$0.38	$0.22	900
2018-11-28	$0.41	$0.41	$0.41	$0.41	$0.23	0
2018-11-27	$0.41	$0.41	$0.41	$0.41	$0.23	0
2018-11-26	$0.41	$0.41	$0.41	$0.41	$0.23	0
2018-11-21	$0.41	$0.41	$0.41	$0.41	$0.23	0
2018-11-20	$0.41	$0.41	$0.41	$0.41	$0.23	100
2018-11-19	$0.59	$0.59	$0.59	$0.59	$0.33	0
2018-11-16	$0.59	$0.59	$0.59	$0.59	$0.33	0
2018-11-15	$0.59	$0.59	$0.59	$0.59	$0.33	0
2018-11-14	$0.59	$0.59	$0.59	$0.59	$0.33	0
2018-11-13	$0.59	$0.59	$0.59	$0.59	$0.33	0
2018-11-12	$0.59	$0.59	$0.59	$0.59	$0.33	0
2018-11-09	$0.59	$0.59	$0.59	$0.59	$0.33	0
2018-11-08	$0.59	$0.59	$0.59	$0.59	$0.33	0
2018-11-07	$0.59	$0.59	$0.59	$0.59	$0.33	0
2018-11-06	$0.59	$0.59	$0.59	$0.59	$0.33	0
2018-11-05	$0.59	$0.59	$0.59	$0.59	$0.33	1,000
2018-11-02	$0.80	$0.80	$0.80	$0.80	$0.45	0
2018-11-01	$0.80	$0.80	$0.80	$0.80	$0.45	0
2018-10-31	$0.80	$0.80	$0.80	$0.80	$0.45	0
2018-10-30	$0.80	$0.80	$0.80	$0.80	$0.45	0
2018-10-29	$0.80	$0.80	$0.80	$0.80	$0.45	0
2018-10-26	$0.80	$0.80	$0.80	$0.80	$0.45	0
2018-10-25	$0.80	$0.80	$0.80	$0.80	$0.45	500
2018-10-24	$0.64	$0.64	$0.64	$0.64	$0.36	0
2018-10-23	$0.64	$0.64	$0.64	$0.64	$0.36	20,000
2018-10-22	$0.64	$0.64	$0.64	$0.64	$0.36	0
2018-10-19	$0.64	$0.64	$0.64	$0.64	$0.36	0
2018-10-18	$0.64	$0.64	$0.64	$0.64	$0.36	0
2018-10-17	$0.64	$0.64	$0.64	$0.64	$0.36	0
2018-10-16	$0.64	$0.64	$0.64	$0.64	$0.36	0
2018-10-15	$0.64	$0.64	$0.64	$0.64	$0.36	0
2018-10-12	$0.64	$0.64	$0.64	$0.64	$0.36	0
2018-10-11	$0.64	$0.64	$0.64	$0.64	$0.36	0
2018-10-10	$0.64	$0.64	$0.64	$0.64	$0.36	100
2018-10-09	$0.60	$0.60	$0.60	$0.60	$0.34	4,000
2018-10-08	$0.59	$0.91	$0.59	$0.90	$0.51	13,100
2018-10-05	$0.65	$0.65	$0.65	$0.65	$0.37	0
2018-10-04	$0.65	$0.65	$0.65	$0.65	$0.37	0
2018-10-03	$0.65	$0.65	$0.65	$0.65	$0.37	0
2018-10-02	$0.65	$0.65	$0.65	$0.65	$0.37	0
2018-10-01	$0.65	$0.65	$0.65	$0.65	$0.37	0
2018-09-28	$0.65	$0.65	$0.65	$0.65	$0.37	0
2018-09-27	$0.65	$0.65	$0.65	$0.65	$0.37	0
2018-09-26	$0.65	$0.65	$0.65	$0.65	$0.37	0
2018-09-25	$0.65	$0.65	$0.65	$0.65	$0.37	0
2018-09-24	$0.65	$0.65	$0.65	$0.65	$0.37	0
2018-09-21	$0.65	$0.65	$0.65	$0.65	$0.37	0
2018-09-20	$0.65	$0.65	$0.65	$0.65	$0.37	0
2018-09-19	$0.65	$0.65	$0.65	$0.65	$0.37	0
2018-09-18	$0.65	$0.65	$0.65	$0.65	$0.37	0
2018-09-17	$0.65	$0.65	$0.65	$0.65	$0.37	0
2018-09-14	$0.65	$0.65	$0.65	$0.65	$0.37	198
2018-09-13	$0.68	$0.68	$0.68	$0.68	$0.38	0
2018-09-12	$0.68	$0.68	$0.68	$0.68	$0.38	0
2018-09-11	$0.68	$0.68	$0.68	$0.68	$0.38	0
2018-09-10	$0.68	$0.68	$0.68	$0.68	$0.38	0
2018-09-07	$0.68	$0.68	$0.68	$0.68	$0.38	0
2018-09-06	$0.68	$0.68	$0.68	$0.68	$0.38	0
2018-09-05	$0.68	$0.68	$0.68	$0.68	$0.38	0
2018-09-04	$0.68	$0.68	$0.68	$0.68	$0.38	233
2018-08-31	$0.68	$0.68	$0.68	$0.68	$0.38	0
2018-08-30	$0.68	$0.68	$0.68	$0.68	$0.38	100
2018-08-29	$0.70	$0.70	$0.70	$0.70	$0.40	0
2018-08-28	$0.70	$0.70	$0.70	$0.70	$0.40	2,400
2018-08-27	$0.66	$0.66	$0.66	$0.66	$0.37	0
2018-08-24	$0.66	$0.66	$0.66	$0.66	$0.37	0
2018-08-23	$0.66	$0.66	$0.66	$0.66	$0.37	0
2018-08-22	$0.66	$0.66	$0.66	$0.66	$0.37	0
2018-08-21	$0.66	$0.66	$0.66	$0.66	$0.37	0
2018-08-20	$0.66	$0.66	$0.66	$0.66	$0.37	0
2018-08-17	$0.66	$0.66	$0.66	$0.66	$0.37	0
2018-08-16	$0.66	$0.66	$0.66	$0.66	$0.37	0
2018-08-15	$0.66	$0.66	$0.66	$0.66	$0.37	0
2018-08-14	$0.66	$0.66	$0.66	$0.66	$0.37	0
2018-08-13	$0.66	$0.66	$0.66	$0.66	$0.37	0
2018-08-10	$0.66	$0.66	$0.66	$0.66	$0.37	0
2018-08-09	$0.66	$0.66	$0.66	$0.66	$0.37	0
2018-08-08	$0.66	$0.66	$0.66	$0.66	$0.37	100
2018-08-07	$0.66	$0.66	$0.66	$0.66	$0.37	0
2018-08-06	$0.66	$0.66	$0.66	$0.66	$0.37	0
2018-08-03	$0.66	$0.66	$0.66	$0.66	$0.37	0
2018-08-02	$0.66	$0.66	$0.66	$0.66	$0.37	0
2018-08-01	$0.66	$0.66	$0.66	$0.66	$0.37	0
2018-07-31	$0.66	$0.66	$0.66	$0.66	$0.37	0
2018-07-30	$0.66	$0.66	$0.66	$0.66	$0.37	0
2018-07-27	$0.66	$0.66	$0.66	$0.66	$0.37	0
2018-07-26	$0.66	$0.66	$0.66	$0.66	$0.37	0
2018-07-25	$0.66	$0.66	$0.66	$0.66	$0.37	0
2018-07-24	$0.66	$0.66	$0.66	$0.66	$0.37	0
2018-07-23	$0.66	$0.66	$0.66	$0.66	$0.37	0
2018-07-20	$0.66	$0.66	$0.66	$0.66	$0.37	0
2018-07-19	$0.66	$0.66	$0.66	$0.66	$0.37	0
2018-07-18	$0.66	$0.66	$0.66	$0.66	$0.37	0
2018-07-17	$0.66	$0.66	$0.66	$0.66	$0.37	0
2018-07-16	$0.66	$0.66	$0.66	$0.66	$0.37	0
2018-07-13	$0.66	$0.66	$0.66	$0.66	$0.37	0
2018-07-12	$0.66	$0.66	$0.66	$0.66	$0.37	0
2018-07-11	$0.66	$0.66	$0.66	$0.66	$0.37	0
2018-07-10	$0.66	$0.66	$0.66	$0.66	$0.37	900
2018-07-09	$0.60	$0.60	$0.60	$0.60	$0.34	0
2018-07-06	$0.60	$0.60	$0.60	$0.60	$0.34	0
2018-07-05	$0.60	$0.60	$0.60	$0.60	$0.34	0
2018-07-03	$0.60	$0.60	$0.60	$0.60	$0.34	4,880
2018-07-02	$0.52	$0.52	$0.52	$0.52	$0.29	0
2018-06-29	$0.52	$0.52	$0.52	$0.52	$0.29	0
2018-06-28	$0.52	$0.52	$0.52	$0.52	$0.29	0
2018-06-27	$0.52	$0.52	$0.52	$0.52	$0.29	0
2018-06-26	$0.52	$0.52	$0.52	$0.52	$0.29	0
2018-06-25	$0.52	$0.52	$0.52	$0.52	$0.29	52
2018-06-22	$0.52	$0.52	$0.52	$0.52	$0.29	0
2018-06-21	$0.52	$0.52	$0.52	$0.52	$0.29	0
2018-06-20	$0.52	$0.52	$0.52	$0.52	$0.29	0
2018-06-19	$0.52	$0.52	$0.52	$0.52	$0.29	82
2018-06-18	$0.52	$0.52	$0.52	$0.52	$0.29	0
2018-06-15	$0.52	$0.52	$0.52	$0.52	$0.29	0
2018-06-14	$0.52	$0.52	$0.52	$0.52	$0.29	0
2018-06-13	$0.52	$0.52	$0.52	$0.52	$0.29	0
2018-06-12	$0.52	$0.52	$0.52	$0.52	$0.29	0
2018-06-11	$0.52	$0.52	$0.52	$0.52	$0.29	0
2018-06-08	$0.52	$0.52	$0.52	$0.52	$0.29	135
2018-06-07	$0.81	$0.81	$0.81	$0.81	$0.46	110
2018-06-06	$0.45	$0.45	$0.45	$0.45	$0.25	0
2018-06-05	$0.45	$0.45	$0.45	$0.45	$0.25	700
2018-06-04	$0.44	$0.44	$0.44	$0.44	$0.25	2,000
2018-06-01	$0.46	$0.46	$0.46	$0.46	$0.26	0
2018-05-31	$0.46	$0.46	$0.46	$0.46	$0.26	0
2018-05-30	$0.46	$0.46	$0.46	$0.46	$0.26	0
2018-05-29	$0.50	$0.50	$0.46	$0.46	$0.26	4,342
2018-05-25	$0.50	$0.50	$0.50	$0.50	$0.28	0
2018-05-24	$0.50	$0.50	$0.50	$0.50	$0.28	135
2018-05-23	$0.80	$0.80	$0.75	$0.75	$0.42	735
2018-05-22	$0.70	$0.70	$0.70	$0.70	$0.40	82
2018-05-21	$0.70	$0.70	$0.70	$0.70	$0.40	5,000
2018-05-18	$0.62	$0.62	$0.58	$0.58	$0.33	4,500
2018-05-17	$0.59	$0.59	$0.56	$0.56	$0.32	700
2018-05-16	$0.45	$0.45	$0.45	$0.45	$0.25	0
2018-05-15	$0.45	$0.45	$0.45	$0.45	$0.25	500
2018-05-14	$0.75	$0.75	$0.75	$0.75	$0.42	0
2018-05-11	$0.75	$0.75	$0.75	$0.75	$0.42	10,000
2018-05-10	$0.75	$0.75	$0.69	$0.75	$0.42	1,000
2018-05-09	$0.70	$0.70	$0.70	$0.70	$0.40	0
2018-05-08	$0.70	$0.70	$0.70	$0.70	$0.40	0
2018-05-07	$0.70	$0.70	$0.70	$0.70	$0.40	2,000
2018-05-04	$0.70	$0.70	$0.70	$0.70	$0.40	0
2018-05-03	$0.70	$0.70	$0.70	$0.70	$0.40	0
2018-05-02	$0.70	$0.70	$0.70	$0.70	$0.40	0
2018-05-01	$0.70	$0.70	$0.70	$0.70	$0.40	0
2018-04-30	$0.70	$0.70	$0.70	$0.70	$0.40	0
2018-04-27	$0.70	$0.70	$0.70	$0.70	$0.40	0
2018-04-26	$0.49	$0.70	$0.49	$0.70	$0.40	1,155
2018-04-25	$0.41	$0.41	$0.41	$0.41	$0.23	0
2018-04-24	$0.41	$0.41	$0.41	$0.41	$0.23	0
2018-04-23	$0.41	$0.41	$0.41	$0.41	$0.23	100
2018-04-20	$0.55	$0.75	$0.44	$0.44	$0.25	7,800
2018-04-19	$0.40	$0.40	$0.40	$0.40	$0.23	0
2018-04-18	$0.40	$0.40	$0.40	$0.40	$0.23	0
2018-04-17	$0.40	$0.40	$0.40	$0.40	$0.23	600
2018-04-16	$0.37	$0.37	$0.37	$0.37	$0.21	50
2018-04-13	$0.37	$0.37	$0.37	$0.37	$0.21	1,790
2018-04-12	$0.34	$0.67	$0.34	$0.60	$0.34	730
2018-04-11	$0.40	$0.40	$0.40	$0.40	$0.23	0
2018-04-10	$0.40	$0.40	$0.40	$0.40	$0.23	0
2018-04-09	$0.40	$0.40	$0.40	$0.40	$0.23	0
2018-04-06	$0.40	$0.40	$0.40	$0.40	$0.23	0
2018-04-05	$0.40	$0.40	$0.40	$0.40	$0.23	0
2018-04-04	$0.40	$0.40	$0.40	$0.40	$0.23	0
2018-04-03	$0.40	$0.40	$0.40	$0.40	$0.23	0
2018-04-02	$0.40	$0.40	$0.40	$0.40	$0.23	0
2018-03-29	$0.40	$0.40	$0.40	$0.40	$0.23	0
2018-03-28	$0.40	$0.40	$0.40	$0.40	$0.23	0
2018-03-27	$0.40	$0.40	$0.40	$0.40	$0.23	0
2018-03-26	$0.40	$0.40	$0.40	$0.40	$0.23	0
2018-03-23	$0.40	$0.40	$0.40	$0.40	$0.23	0
2018-03-22	$0.40	$0.40	$0.40	$0.40	$0.23	54
2018-03-21	$0.40	$0.40	$0.40	$0.40	$0.23	0
2018-03-20	$0.40	$0.40	$0.40	$0.40	$0.23	0
2018-03-19	$0.40	$0.40	$0.40	$0.40	$0.23	0
2018-03-16	$0.40	$0.40	$0.40	$0.40	$0.23	2
2018-03-15	$0.40	$0.40	$0.40	$0.40	$0.23	0
2018-03-14	$0.40	$0.40	$0.40	$0.40	$0.23	0
2018-03-13	$0.40	$0.40	$0.40	$0.40	$0.23	0
2018-03-12	$0.40	$0.40	$0.40	$0.40	$0.23	0
2018-03-09	$0.40	$0.40	$0.40	$0.40	$0.23	0
2018-03-08	$0.40	$0.40	$0.40	$0.40	$0.23	0
2018-03-07	$0.40	$0.40	$0.40	$0.40	$0.23	0
2018-03-06	$0.40	$0.40	$0.40	$0.40	$0.23	0
2018-03-05	$0.40	$0.40	$0.40	$0.40	$0.23	0
2018-03-02	$0.40	$0.40	$0.40	$0.40	$0.23	0
2018-03-01	$0.40	$0.40	$0.40	$0.40	$0.23	0
2018-02-28	$0.40	$0.40	$0.40	$0.40	$0.23	0
2018-02-27	$0.40	$0.40	$0.40	$0.40	$0.23	0
2018-02-26	$0.40	$0.40	$0.40	$0.40	$0.23	0
2018-02-23	$0.40	$0.40	$0.40	$0.40	$0.23	0
2018-02-22	$0.40	$0.40	$0.40	$0.40	$0.23	0
2018-02-21	$0.40	$0.40	$0.40	$0.40	$0.23	0
2018-02-20	$0.40	$0.40	$0.40	$0.40	$0.23	0
2018-02-16	$0.40	$0.40	$0.40	$0.40	$0.23	928
2018-02-15	$0.39	$0.39	$0.39	$0.39	$0.22	0
2018-02-14	$0.39	$0.39	$0.39	$0.39	$0.22	1,000
2018-02-13	$0.53	$0.53	$0.53	$0.53	$0.30	0
2018-02-12	$0.53	$0.53	$0.53	$0.53	$0.30	0
2018-02-09	$0.53	$0.53	$0.53	$0.53	$0.30	0
2018-02-08	$0.53	$0.53	$0.53	$0.53	$0.30	400
2018-02-07	$0.42	$0.42	$0.42	$0.42	$0.24	0
2018-02-06	$0.42	$0.42	$0.42	$0.42	$0.24	0
2018-02-05	$0.42	$0.42	$0.42	$0.42	$0.24	0
2018-02-02	$0.42	$0.42	$0.42	$0.42	$0.24	0
2018-02-01	$0.42	$0.42	$0.42	$0.42	$0.24	0
2018-01-31	$0.57	$0.57	$0.42	$0.42	$0.24	1,172
2018-01-30	$0.52	$0.52	$0.52	$0.52	$0.29	0
2018-01-29	$0.52	$0.52	$0.52	$0.52	$0.29	0
2018-01-26	$0.52	$0.52	$0.52	$0.52	$0.29	300
2018-01-25	$0.33	$0.33	$0.33	$0.33	$0.19	0
2018-01-24	$0.33	$0.33	$0.33	$0.33	$0.19	0
2018-01-23	$0.33	$0.33	$0.33	$0.33	$0.19	0
2018-01-22	$0.33	$0.33	$0.33	$0.33	$0.19	100
2018-01-19	$0.44	$0.44	$0.44	$0.44	$0.25	0
2018-01-18	$0.44	$0.44	$0.44	$0.44	$0.25	450
2018-01-17	$0.44	$0.44	$0.44	$0.44	$0.25	0
2018-01-16	$0.44	$0.44	$0.44	$0.44	$0.25	250
2018-01-12	$0.27	$0.27	$0.26	$0.26	$0.15	3,662
2018-01-11	$0.44	$0.51	$0.44	$0.51	$0.29	9,550
2018-01-10	$0.35	$0.35	$0.35	$0.35	$0.20	0
2018-01-09	$0.35	$0.35	$0.35	$0.35	$0.20	1,220
2018-01-08	$0.27	$0.27	$0.27	$0.27	$0.15	0
2018-01-05	$0.27	$0.27	$0.27	$0.27	$0.15	0
2018-01-04	$0.27	$0.27	$0.27	$0.27	$0.15	400
2018-01-03	$0.26	$0.26	$0.26	$0.26	$0.15	236
2018-01-02	$0.25	$0.25	$0.25	$0.25	$0.14	1,500
2017-12-29	$0.25	$0.25	$0.25	$0.25	$0.14	0
2017-12-28	$0.25	$0.25	$0.25	$0.25	$0.14	125
2017-12-27	$0.40	$0.40	$0.40	$0.40	$0.23	0
2017-12-26	$0.40	$0.40	$0.40	$0.40	$0.23	0
2017-12-22	$0.40	$0.40	$0.40	$0.40	$0.23	0
2017-12-21	$0.40	$0.40	$0.40	$0.40	$0.23	0
2017-12-20	$0.18	$0.40	$0.18	$0.40	$0.23	2,200
2017-12-19	$0.40	$0.40	$0.40	$0.40	$0.23	1,595
2017-12-18	$0.40	$0.40	$0.40	$0.40	$0.23	1,400
2017-12-15	$0.24	$0.24	$0.24	$0.24	$0.14	0
2017-12-14	$0.24	$0.24	$0.24	$0.24	$0.14	0
2017-12-13	$0.24	$0.24	$0.24	$0.24	$0.14	0
2017-12-12	$0.24	$0.24	$0.20	$0.24	$0.14	2,794
2017-12-11	$0.21	$0.21	$0.21	$0.21	$0.12	0
2017-12-08	$0.21	$0.21	$0.21	$0.21	$0.12	0
2017-12-07	$0.21	$0.21	$0.21	$0.21	$0.12	0
2017-12-06	$0.21	$0.21	$0.21	$0.21	$0.12	0
2017-12-05	$0.21	$0.21	$0.21	$0.21	$0.12	0
2017-12-04	$0.21	$0.21	$0.21	$0.21	$0.12	0
2017-12-01	$0.21	$0.21	$0.21	$0.21	$0.12	0
2017-11-30	$0.21	$0.21	$0.21	$0.21	$0.12	0
2017-11-29	$0.21	$0.21	$0.21	$0.21	$0.12	90
2017-11-28	$0.21	$0.21	$0.21	$0.21	$0.12	0
2017-11-27	$0.21	$0.21	$0.21	$0.21	$0.12	0
2017-11-24	$0.21	$0.21	$0.21	$0.21	$0.12	5,010
2017-11-22	$0.45	$0.45	$0.45	$0.45	$0.25	0
2017-11-21	$0.45	$0.45	$0.45	$0.45	$0.25	0
2017-11-20	$0.44	$0.45	$0.44	$0.45	$0.26	1,001
2017-11-17	$0.30	$0.30	$0.30	$0.30	$0.17	0
2017-11-15	$0.30	$0.30	$0.30	$0.30	$0.17	0
2017-11-14	$0.30	$0.30	$0.30	$0.30	$0.17	0
2017-11-13	$0.30	$0.30	$0.30	$0.30	$0.17	0
2017-11-10	$0.30	$0.30	$0.30	$0.30	$0.17	0
2017-11-09	$0.34	$0.34	$0.30	$0.30	$0.17	8,200
2017-11-08	$0.21	$0.21	$0.21	$0.21	$0.12	0
2017-11-07	$0.21	$0.21	$0.21	$0.21	$0.12	1,000
2017-11-06	$0.44	$0.44	$0.44	$0.44	$0.25	0
2017-11-03	$0.44	$0.44	$0.44	$0.44	$0.25	292
2017-11-02	$0.42	$0.42	$0.42	$0.42	$0.24	0
2017-11-01	$0.42	$0.42	$0.42	$0.42	$0.24	0
2017-10-31	$0.42	$0.42	$0.42	$0.42	$0.24	0
2017-10-30	$0.22	$0.42	$0.22	$0.42	$0.24	12,000
2017-10-27	$0.43	$0.43	$0.43	$0.43	$0.24	0
2017-10-26	$0.43	$0.43	$0.43	$0.43	$0.25	0
2017-10-25	$0.43	$0.43	$0.43	$0.43	$0.25	0
2017-10-24	$0.43	$0.43	$0.43	$0.43	$0.25	0
2017-10-23	$0.43	$0.43	$0.43	$0.43	$0.24	154
2017-10-20	$0.44	$0.44	$0.44	$0.44	$0.25	0
2017-10-19	$0.44	$0.44	$0.44	$0.44	$0.25	0
2017-10-18	$0.44	$0.44	$0.44	$0.44	$0.25	0
2017-10-17	$0.44	$0.44	$0.44	$0.44	$0.25	470
2017-10-16	$0.40	$0.40	$0.40	$0.40	$0.23	200
2017-10-13	$0.41	$0.41	$0.41	$0.41	$0.23	0
2017-10-12	$0.41	$0.41	$0.41	$0.41	$0.23	1,000
2017-10-11	$0.39	$0.39	$0.39	$0.39	$0.22	0
2017-10-10	$0.39	$0.39	$0.39	$0.39	$0.22	0
2017-10-09	$0.39	$0.39	$0.39	$0.39	$0.22	0
2017-10-06	$0.39	$0.39	$0.39	$0.39	$0.22	0
2017-10-05	$0.39	$0.39	$0.39	$0.39	$0.22	0
2017-10-04	$0.39	$0.39	$0.39	$0.39	$0.22	0
2017-10-03	$0.39	$0.39	$0.39	$0.39	$0.22	0
2017-10-02	$0.50	$0.50	$0.39	$0.39	$0.22	7,720
2017-09-29	$0.44	$0.78	$0.44	$0.56	$0.32	11,100
2017-09-28	$0.60	$0.60	$0.60	$0.60	$0.34	0
2017-09-27	$0.60	$0.60	$0.60	$0.60	$0.34	150
2017-09-26	$0.65	$0.65	$0.65	$0.65	$0.37	0
2017-09-25	$0.65	$0.65	$0.65	$0.65	$0.37	0
2017-09-22	$0.65	$0.65	$0.65	$0.65	$0.37	0
2017-09-21	$0.65	$0.65	$0.65	$0.65	$0.37	0
2017-09-20	$0.65	$0.65	$0.65	$0.65	$0.37	0
2017-09-19	$0.65	$0.65	$0.65	$0.65	$0.37	0
2017-09-18	$0.65	$0.65	$0.65	$0.65	$0.37	0
2017-09-15	$0.65	$0.65	$0.65	$0.65	$0.37	0
2017-09-14	$0.65	$0.65	$0.65	$0.65	$0.37	0
2017-09-13	$0.65	$0.65	$0.65	$0.65	$0.37	150
2017-09-12	$0.32	$0.32	$0.32	$0.32	$0.18	0
2017-09-11	$0.32	$0.32	$0.32	$0.32	$0.18	0
2017-09-08	$0.32	$0.32	$0.32	$0.32	$0.18	0
2017-09-07	$0.32	$0.32	$0.32	$0.32	$0.18	0
2017-09-06	$0.32	$0.32	$0.32	$0.32	$0.18	0
2017-09-05	$0.32	$0.32	$0.32	$0.32	$0.18	0
2017-09-01	$0.32	$0.32	$0.32	$0.32	$0.18	0
2017-08-31	$0.32	$0.32	$0.32	$0.32	$0.18	0
2017-08-30	$0.32	$0.32	$0.32	$0.32	$0.18	0
2017-08-29	$0.32	$0.32	$0.32	$0.32	$0.18	0
2017-08-28	$0.32	$0.32	$0.32	$0.32	$0.18	0
2017-08-25	$0.32	$0.32	$0.32	$0.32	$0.18	0
2017-08-24	$0.39	$0.39	$0.32	$0.32	$0.18	11,525
2017-08-23	$0.32	$0.32	$0.32	$0.32	$0.18	0
2017-08-22	$0.32	$0.32	$0.32	$0.32	$0.18	1,500
2017-08-21	$0.50	$0.50	$0.50	$0.50	$0.28	0
2017-08-18	$0.50	$0.50	$0.50	$0.50	$0.28	0
2017-08-17	$0.50	$0.50	$0.50	$0.50	$0.28	0
2017-08-16	$0.50	$0.50	$0.50	$0.50	$0.28	0
2017-08-15	$0.50	$0.50	$0.50	$0.50	$0.28	0
2017-08-14	$0.50	$0.50	$0.50	$0.50	$0.28	0
2017-08-11	$0.50	$0.50	$0.50	$0.50	$0.28	0
2017-08-10	$0.50	$0.50	$0.50	$0.50	$0.28	609
2017-08-09	$0.50	$0.50	$0.50	$0.50	$0.28	0
2017-08-08	$0.50	$0.50	$0.50	$0.50	$0.28	0
2017-08-07	$0.50	$0.50	$0.50	$0.50	$0.28	0
2017-08-04	$0.50	$0.50	$0.50	$0.50	$0.28	320
2017-08-03	$0.50	$0.50	$0.50	$0.50	$0.28	0
2017-08-02	$0.50	$0.50	$0.50	$0.50	$0.28	250
2017-08-01	$0.50	$0.50	$0.50	$0.50	$0.28	112
2017-07-31	$0.20	$0.20	$0.20	$0.20	$0.11	0
2017-07-28	$0.20	$0.20	$0.20	$0.20	$0.11	0
2017-07-27	$0.20	$0.20	$0.20	$0.20	$0.11	0
2017-07-26	$0.20	$0.20	$0.20	$0.20	$0.11	250
2017-07-25	$0.20	$0.20	$0.20	$0.20	$0.11	0
2017-07-24	$0.20	$0.20	$0.20	$0.20	$0.11	0
2017-07-21	$0.20	$0.20	$0.20	$0.20	$0.11	0
2017-07-20	$0.20	$0.20	$0.20	$0.20	$0.11	0
2017-07-19	$0.20	$0.20	$0.20	$0.20	$0.11	0
2017-07-18	$0.20	$0.20	$0.20	$0.20	$0.11	0
2017-07-17	$0.20	$0.20	$0.20	$0.20	$0.11	0
2017-07-14	$0.20	$0.20	$0.20	$0.20	$0.11	0
2017-07-12	$0.20	$0.20	$0.20	$0.20	$0.11	0
2017-07-11	$0.20	$0.20	$0.20	$0.20	$0.11	0
2017-07-10	$0.20	$0.20	$0.20	$0.20	$0.11	0
2017-07-07	$0.20	$0.20	$0.20	$0.20	$0.11	0
2017-07-05	$0.20	$0.20	$0.20	$0.20	$0.11	3,695
2017-07-03	$0.52	$0.52	$0.52	$0.52	$0.29	0
2017-06-30	$0.52	$0.52	$0.52	$0.52	$0.29	0
2017-06-29	$0.52	$0.52	$0.52	$0.52	$0.29	0
2017-06-28	$0.52	$0.52	$0.52	$0.52	$0.29	0
2017-06-27	$0.52	$0.52	$0.52	$0.52	$0.29	0
2017-06-26	$0.52	$0.52	$0.52	$0.52	$0.29	0
2017-06-23	$0.52	$0.52	$0.52	$0.52	$0.29	0
2017-06-22	$0.52	$0.52	$0.52	$0.52	$0.29	0
2017-06-20	$0.52	$0.52	$0.52	$0.52	$0.29	900
2017-06-12	$0.22	$0.22	$0.22	$0.22	$0.12	0
2017-06-09	$0.22	$0.22	$0.22	$0.22	$0.12	0
2017-06-08	$0.22	$0.22	$0.22	$0.22	$0.12	0
2017-06-07	$0.22	$0.22	$0.22	$0.22	$0.12	0
2017-06-06	$0.22	$0.22	$0.22	$0.22	$0.12	109
2017-06-05	$0.22	$0.22	$0.22	$0.22	$0.12	0
2017-06-02	$0.22	$0.22	$0.22	$0.22	$0.12	0
2017-06-01	$0.22	$0.22	$0.22	$0.22	$0.12	0
2017-05-31	$0.22	$0.22	$0.22	$0.22	$0.12	472
2017-05-30	$0.50	$0.50	$0.50	$0.50	$0.28	100
2017-05-26	$0.18	$0.18	$0.18	$0.18	$0.10	0
2017-05-25	$0.18	$0.18	$0.18	$0.18	$0.10	0
2017-05-24	$0.18	$0.18	$0.18	$0.18	$0.10	164
2017-05-23	$0.22	$0.22	$0.22	$0.22	$0.12	0
2017-05-22	$0.22	$0.22	$0.22	$0.22	$0.12	1,840
2017-05-19	$0.50	$0.50	$0.50	$0.50	$0.28	2,000
2017-05-18	$0.50	$0.50	$0.50	$0.50	$0.28	0
2017-05-17	$0.60	$0.60	$0.50	$0.50	$0.28	593
2017-05-16	$0.60	$0.60	$0.60	$0.60	$0.34	0
2017-05-15	$0.60	$0.60	$0.60	$0.60	$0.34	0
2017-05-12	$0.60	$0.60	$0.60	$0.60	$0.34	0
2017-05-11	$0.60	$0.60	$0.60	$0.60	$0.34	0
2017-05-10	$0.60	$0.60	$0.60	$0.60	$0.34	0
2017-05-09	$0.60	$0.60	$0.60	$0.60	$0.34	0
2017-05-08	$0.60	$0.60	$0.60	$0.60	$0.34	0
2017-05-05	$0.60	$0.60	$0.60	$0.60	$0.34	4,167
2017-05-04	$0.56	$0.56	$0.56	$0.56	$0.32	0
2017-05-03	$0.56	$0.56	$0.56	$0.56	$0.32	0
2017-05-02	$0.56	$0.56	$0.56	$0.56	$0.32	0
2017-05-01	$0.56	$0.56	$0.56	$0.56	$0.32	80
2017-04-28	$0.56	$0.56	$0.56	$0.56	$0.32	2,694
2017-04-27	$0.40	$0.40	$0.40	$0.40	$0.23	0
2017-04-26	$0.40	$0.40	$0.40	$0.40	$0.23	0
2017-04-25	$0.40	$0.40	$0.40	$0.40	$0.23	0
2017-04-24	$0.40	$0.40	$0.40	$0.40	$0.23	0
2017-04-21	$0.40	$0.40	$0.40	$0.40	$0.23	1,900
2017-04-20	$0.21	$0.21	$0.21	$0.21	$0.12	0
2017-04-19	$0.21	$0.21	$0.21	$0.21	$0.12	0
2017-04-18	$0.21	$0.21	$0.21	$0.21	$0.12	0
2017-04-17	$0.21	$0.21	$0.21	$0.21	$0.12	1,200
2017-04-13	$0.18	$0.20	$0.18	$0.20	$0.11	8,400
2017-04-12	$0.60	$0.60	$0.60	$0.60	$0.34	0
2017-04-11	$0.60	$0.60	$0.60	$0.60	$0.34	0
2017-04-10	$0.60	$0.60	$0.60	$0.60	$0.34	0
2017-04-07	$0.64	$0.64	$0.60	$0.60	$0.34	10,540
2017-04-06	$0.29	$0.29	$0.29	$0.29	$0.16	0
2017-04-05	$0.29	$0.29	$0.29	$0.29	$0.16	0
2017-04-04	$0.29	$0.29	$0.29	$0.29	$0.16	0
2017-04-03	$0.29	$0.29	$0.29	$0.29	$0.16	0
2017-03-31	$0.29	$0.29	$0.29	$0.29	$0.16	0
2017-03-30	$0.29	$0.29	$0.29	$0.29	$0.16	0
2017-03-29	$0.29	$0.29	$0.29	$0.29	$0.16	0
2017-03-28	$0.29	$0.29	$0.29	$0.29	$0.16	0
2017-03-27	$0.29	$0.29	$0.29	$0.29	$0.16	0
2017-03-24	$0.29	$0.29	$0.29	$0.29	$0.16	0
2017-03-23	$0.29	$0.29	$0.29	$0.29	$0.16	0
2017-03-22	$0.29	$0.29	$0.29	$0.29	$0.16	0
2017-03-21	$0.29	$0.29	$0.29	$0.29	$0.16	0
2017-03-20	$0.29	$0.29	$0.29	$0.29	$0.16	0
2017-03-17	$0.29	$0.29	$0.29	$0.29	$0.16	0
2017-03-16	$0.29	$0.29	$0.29	$0.29	$0.16	0
2017-03-15	$0.29	$0.29	$0.29	$0.29	$0.16	0
2017-03-14	$0.29	$0.29	$0.29	$0.29	$0.16	0
2017-03-13	$0.29	$0.29	$0.29	$0.29	$0.16	0
2017-03-10	$0.29	$0.29	$0.29	$0.29	$0.16	0
2017-03-09	$0.29	$0.29	$0.29	$0.29	$0.16	2,000
2017-03-08	$0.65	$0.65	$0.35	$0.35	$0.20	1,800
2017-03-07	$0.39	$0.60	$0.39	$0.60	$0.34	9,100
2017-03-06	$0.18	$0.18	$0.18	$0.18	$0.10	0
2017-03-03	$0.18	$0.18	$0.18	$0.18	$0.10	0
2017-03-02	$0.64	$0.64	$0.18	$0.18	$0.10	15,600
2017-03-01	$0.38	$0.38	$0.38	$0.38	$0.22	400
2017-02-28	$0.38	$0.64	$0.38	$0.64	$0.36	600
2017-02-27	$0.42	$0.42	$0.42	$0.42	$0.24	100
2017-02-24	$0.38	$0.38	$0.38	$0.38	$0.22	2,700
2017-02-23	$0.38	$0.38	$0.38	$0.38	$0.22	0
2017-02-22	$0.38	$0.38	$0.38	$0.38	$0.22	0
2017-02-21	$0.38	$0.38	$0.38	$0.38	$0.22	0
2017-02-17	$0.38	$0.38	$0.38	$0.38	$0.22	1,700
2017-02-16	$0.54	$0.54	$0.54	$0.54	$0.31	0
2017-02-15	$0.53	$0.54	$0.53	$0.54	$0.31	400
2017-02-14	$0.42	$0.54	$0.42	$0.54	$0.31	26,600
2017-02-13	$0.36	$0.40	$0.36	$0.40	$0.23	8,300
2017-02-10	$0.35	$0.35	$0.35	$0.35	$0.20	0
2017-02-09	$0.35	$0.35	$0.35	$0.35	$0.20	0
2017-02-08	$0.35	$0.35	$0.35	$0.35	$0.20	0
2017-02-07	$0.35	$0.35	$0.35	$0.35	$0.20	0
2017-02-06	$0.35	$0.35	$0.35	$0.35	$0.20	0
2017-02-03	$0.35	$0.35	$0.35	$0.35	$0.20	0
2017-02-02	$0.35	$0.35	$0.35	$0.35	$0.20	0
2017-02-01	$0.35	$0.35	$0.35	$0.35	$0.20	0
2017-01-30	$0.49	$0.50	$0.35	$0.35	$0.20	7,433
2017-01-26	$0.70	$0.70	$0.35	$0.40	$0.23	38,315
2017-01-25	$0.35	$0.38	$0.35	$0.38	$0.21	6,558
2017-01-24	$0.35	$0.65	$0.35	$0.38	$0.22	12,216
2017-01-23	$0.33	$0.36	$0.33	$0.35	$0.20	9,460
2017-01-20	$0.36	$0.39	$0.36	$0.36	$0.20	13,773
2017-01-13	$0.48	$0.48	$0.35	$0.35	$0.20	5,428
2017-01-12	$0.95	$0.95	$0.36	$0.50	$0.28	9,787
2017-01-11	$1.24	$1.24	$1.20	$1.20	$0.68	4,500
2017-01-10	$1.25	$1.29	$1.25	$1.25	$0.71	19,400
2017-01-09	$1.60	$1.60	$1.53	$1.53	$0.87	410
2017-01-04	$1.54	$1.58	$1.54	$1.58	$0.89	4,140
2016-12-28	$1.71	$1.71	$1.29	$1.29	$0.73	5,750
2016-12-27	$1.29	$1.29	$1.25	$1.25	$0.71	3,060
2016-12-23	$1.25	$1.25	$1.25	$1.25	$0.71	1,000
2016-12-22	$2.20	$2.20	$2.20	$2.20	$1.24	2,800
2016-12-20	$1.70	$1.70	$1.70	$1.70	$0.96	2
2016-12-19	$1.70	$1.70	$1.70	$1.70	$0.96	2,200
2016-12-16	$1.65	$1.69	$1.50	$1.65	$0.93	10,010
2016-12-15	$1.06	$1.07	$1.06	$1.07	$0.61	2,975
2016-12-14	$1.11	$1.22	$1.01	$1.22	$0.69	8,375
2016-12-13	$1.49	$1.49	$1.15	$1.15	$0.65	1,471
2016-12-12	$3.50	$3.50	$1.26	$3.16	$1.79	930
2016-12-09	$1.00	$1.00	$0.95	$0.95	$0.54	4,600
2016-12-08	$0.90	$0.90	$0.85	$0.85	$0.48	2,500
2016-10-28	$0.54	$0.54	$0.54	$0.54	$0.31	480
2016-10-27	$0.78	$0.78	$0.78	$0.78	$0.44	1,750
2016-10-20	$0.81	$0.86	$0.81	$0.86	$0.49	2,500
2016-10-11	$0.81	$0.81	$0.75	$0.75	$0.42	4,000
2016-09-16	$1.08	$1.08	$1.08	$1.08	$0.61	77
2016-09-12	$1.08	$1.08	$1.08	$1.08	$0.61	5,000
2016-09-09	$1.09	$1.09	$1.09	$1.09	$0.62	2,000
2016-09-06	$0.75	$0.90	$0.75	$0.84	$0.48	4,050
2016-08-31	$1.26	$1.26	$1.10	$1.10	$0.62	1,200
2016-08-30	$1.30	$1.30	$1.30	$1.30	$0.74	1,500
2016-08-22	$1.40	$1.40	$1.40	$1.40	$0.79	166
2016-08-19	$1.37	$1.37	$1.37	$1.37	$0.78	350
2016-08-01	$1.17	$1.17	$1.08	$1.08	$0.61	308
2016-07-29	$1.22	$1.22	$1.17	$1.17	$0.66	361
2016-07-28	$1.01	$1.01	$1.01	$1.01	$0.57	40
2016-07-26	$1.01	$1.01	$1.01	$1.01	$0.57	140
2016-07-21	$1.16	$1.22	$1.16	$1.22	$0.69	1,946
2016-07-20	$1.51	$1.51	$1.50	$1.50	$0.85	2,217
2016-07-19	$1.63	$1.63	$1.63	$1.63	$0.92	300
2016-07-18	$1.42	$1.47	$1.41	$1.41	$0.80	356
2016-07-14	$1.00	$1.00	$0.74	$0.74	$0.42	1,090
2016-07-13	$1.44	$1.44	$1.31	$1.31	$0.74	400
2016-07-12	$1.43	$1.43	$1.43	$1.43	$0.81	603
2016-07-11	$1.26	$1.27	$1.26	$1.27	$0.72	703
2016-07-07	$1.19	$1.19	$1.19	$1.19	$0.67	80
2016-07-06	$1.19	$1.19	$1.19	$1.19	$0.67	280
2016-06-30	$1.29	$1.29	$1.26	$1.26	$0.71	1,000
2016-06-24	$1.45	$1.45	$1.45	$1.45	$0.82	2,000
2016-06-02	$1.47	$1.47	$1.47	$1.47	$0.83	40
2016-05-26	$1.47	$1.47	$1.47	$1.47	$0.83	302
2016-05-16	$1.41	$1.41	$1.41	$1.41	$0.80	2,000
2016-05-06	$1.39	$1.39	$1.39	$1.39	$0.79	18
2016-04-19	$1.55	$1.85	$1.55	$1.85	$1.05	520
2016-04-18	$1.40	$1.40	$1.40	$1.40	$0.79	274
2016-04-15	$1.29	$1.29	$1.11	$1.25	$0.71	1,020
2016-04-14	$2.12	$2.12	$2.12	$2.12	$1.20	60
2016-04-07	$2.12	$2.12	$2.12	$2.12	$1.20	412
2016-04-04	$2.23	$2.23	$2.23	$2.23	$1.26	1,347
2016-04-01	$2.42	$2.50	$2.42	$2.50	$1.41	400
2016-03-22	$2.45	$2.45	$2.45	$2.45	$1.39	100
2016-03-21	$2.44	$2.57	$2.44	$2.57	$1.45	1,240
2016-03-18	$2.44	$2.44	$2.44	$2.44	$1.38	100
2016-03-17	$2.83	$3.00	$2.83	$3.00	$1.70	200
2016-02-24	$4.65	$4.65	$4.00	$4.00	$2.26	560
2016-02-18	$4.35	$4.35	$4.35	$4.35	$2.46	15,500
2016-02-12	$4.44	$4.44	$4.44	$4.44	$2.51	92
2016-02-09	$4.36	$4.44	$4.36	$4.44	$2.51	1,000
2016-02-02	$5.40	$5.40	$5.40	$5.40	$3.06	162
2016-02-01	$4.68	$4.75	$4.00	$4.00	$2.26	1,346
2016-01-28	$3.38	$3.38	$3.38	$3.38	$1.91	300
2016-01-26	$3.31	$3.31	$3.31	$3.31	$1.87	274
2016-01-21	$3.57	$3.60	$3.57	$3.60	$2.04	200
2016-01-20	$3.80	$3.80	$3.26	$3.26	$1.84	700
2016-01-19	$3.48	$3.48	$3.48	$3.48	$1.97	120
2016-01-12	$4.40	$4.40	$4.40	$4.40	$2.49	50
2016-01-08	$4.40	$4.40	$4.40	$4.40	$2.49	514

Gulf Keystone Petroleum (GFKSY) News Headlines

Recent Gulf Keystone Petroleum (GFKSY) News

Similar Companies to Gulf Keystone Petroleum (GFKSY) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Gulf Keystone Petroleum (GFKSY) Exchange: PINK