Genesis Financial Inc (GFNL) Exchange: OTCCE
Data as of May 1, 2024
$1.22 ($0.00) 0.00%
Genesis Financial Inc - Daily Information
Click for more stock information on Genesis Financial Inc.| Daily Information | Data |
|---|---|
| Date | May 1, 2024 |
| Open | $1.22 |
| Previous Close | $1.22 |
| High | $1.22 |
| Low | $1.22 |
| Adjusted Open | $1.22 |
| Previous Adjusted Close | $1.22 |
| Adjusted High | $1.22 |
| Adjusted Low | $1.22 |
About Genesis Financial Inc (GFNL)
No Description Available
Invest in Genesis Financial Inc (GFNL)
Historical Stock Data for Genesis Financial Inc (GFNL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-11-23 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2020-11-20 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2020-11-19 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2020-11-18 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2020-11-17 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2020-11-16 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2020-11-13 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2020-11-12 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2020-11-11 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2020-11-10 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2020-11-09 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2020-11-06 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2020-11-05 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2020-11-04 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2020-11-03 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2020-11-02 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2020-10-30 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2020-10-29 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2020-10-28 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2020-10-27 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2020-10-26 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2020-10-23 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2020-10-22 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2020-10-21 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2020-10-20 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2020-10-19 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2020-10-16 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2020-10-15 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2020-10-14 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2020-10-13 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2020-10-12 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2020-10-09 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2020-10-08 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2020-10-07 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2020-10-06 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2020-10-05 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2020-10-02 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2020-10-01 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2020-09-30 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2020-09-29 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2020-09-28 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2020-09-25 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2020-09-24 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2020-09-23 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2020-09-22 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2020-09-21 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2020-09-18 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2020-09-17 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2020-09-16 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 36 |
| 2020-09-15 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2020-09-14 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 20 |
| 2020-09-11 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2020-09-10 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2020-09-09 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2020-09-08 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2020-09-04 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 75 |
| 2020-09-03 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2020-09-02 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2020-09-01 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 100 |
| 2020-08-31 | $1.00 | $1.10 | $1.00 | $1.10 | $1.10 | 250 |
| 2020-08-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-27 | $0.60 | $1.00 | $0.60 | $1.00 | $1.00 | 226 |
| 2020-08-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 125 |
| 2020-08-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-08-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,200 |
| 2020-08-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 10 |
| 2020-08-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-08-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 15 |
| 2020-08-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2020-08-17 | $0.78 | $0.98 | $0.78 | $0.98 | $0.98 | 600 |
| 2020-08-14 | $0.78 | $1.30 | $0.78 | $1.30 | $1.30 | 1,837 |
| 2020-08-13 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-08-12 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-08-11 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 250 |
| 2020-08-10 | $1.29 | $1.29 | $0.78 | $0.78 | $0.78 | 6,516 |
| 2020-08-07 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 415 |
| 2020-08-06 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-08-05 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1 |
| 2020-08-04 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 143 |
| 2020-08-03 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2020-07-31 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 100 |
| 2020-07-30 | $1.00 | $1.00 | $0.85 | $0.85 | $0.85 | 1,900 |
| 2020-07-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-07-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 10 |
| 2020-07-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-07-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 200 |
| 2020-07-23 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 4 |
| 2020-07-22 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 4 |
| 2020-07-21 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2020-07-20 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2020-07-17 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2020-07-16 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2020-07-15 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2020-07-14 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 400 |
| 2020-07-13 | $1.00 | $1.80 | $1.00 | $1.00 | $1.00 | 440 |
| 2020-07-10 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 140 |
| 2020-07-09 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 240 |
| 2020-07-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 40 |
| 2020-07-07 | $1.00 | $2.00 | $1.00 | $2.00 | $2.00 | 800 |
| 2020-07-06 | $1.30 | $1.30 | $0.97 | $1.18 | $1.18 | 2,500 |
| 2020-07-02 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 800 |
| 2020-07-01 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2020-06-30 | $1.05 | $1.24 | $1.05 | $1.24 | $1.24 | 1,800 |
| 2020-06-29 | $0.75 | $1.00 | $0.75 | $1.00 | $1.00 | 3,714 |
| 2020-06-26 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,000 |
| 2020-06-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 615 |
| 2020-06-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-06-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-06-22 | $0.51 | $0.70 | $0.51 | $0.70 | $0.70 | 1,100 |
| 2020-06-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-06-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 20 |
| 2020-06-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-06-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-06-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-06-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 400 |
| 2020-06-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-06-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,100 |
| 2020-06-09 | $1.00 | $1.00 | $0.85 | $0.85 | $0.85 | 1,066 |
| 2020-06-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2020-06-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-06-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7 |
| 2020-06-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 90 |
| 2020-06-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,020 |
| 2020-05-29 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2020-05-28 | $1.00 | $1.00 | $0.20 | $0.97 | $0.97 | 6,572 |
| 2020-05-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-05-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2020-05-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2020-05-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-05-20 | $1.00 | $1.00 | $0.25 | $1.00 | $1.00 | 1,228 |
| 2020-05-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-05-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-05-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-05-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-05-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-05-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-05-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-05-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-05-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-05-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-05-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-05-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 46 |
| 2020-05-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10 |
| 2020-04-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-04-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,515 |
| 2020-04-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-04-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2020-04-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-04-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2020-04-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-04-21 | $0.47 | $0.47 | $0.25 | $0.25 | $0.25 | 500 |
| 2020-04-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2020-04-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-04-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-04-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-04-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300 |
| 2020-04-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2020-04-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-04-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-04-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-04-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2020-04-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-04-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-03-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 777 |
| 2020-03-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-03-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2020-03-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 777 |
| 2020-03-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-03-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2020-03-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-03-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-03-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-03-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-03-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-03-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2020-03-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2020-03-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-03-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-03-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-03-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-03-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-03-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-03-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-03-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-03-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-02-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-02-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-02-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-02-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-02-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-02-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-02-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-02-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-02-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2020-02-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 600 |
| 2020-02-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-02-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-02-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-02-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-02-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-02-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-02-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2020-02-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-02-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-01-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-01-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-01-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-01-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-01-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-01-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-01-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-01-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-01-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-01-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-01-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-01-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-01-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-01-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-01-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-01-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-01-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-01-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-01-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-01-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-12-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-12-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-12-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-12-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-12-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-12-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-12-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-12-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-12-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-12-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-12-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-12-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-12-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-12-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-12-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-12-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-12-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-12-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-12-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-12-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-12-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-11-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-11-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-11-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-11-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-11-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-11-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-11-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-11-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-11-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-11-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-11-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-11-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-11-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2019-11-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-11-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-11-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-11-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-11-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-11-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-11-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2019-10-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-10-30 | $0.50 | $0.75 | $0.50 | $0.75 | $0.75 | 1,000 |
| 2019-10-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-10-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 490 |
| 2019-10-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-10-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-10-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-10-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-10-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-10-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-10-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-10-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-10-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-10-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-10-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 250 |
| 2019-10-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-10-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-10-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-10-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-10-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-10-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-10-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-10-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-09-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-09-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-09-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-09-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-09-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-09-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-09-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-09-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-09-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-09-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-09-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-09-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-09-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-09-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-09-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-09-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-09-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-09-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-09-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-09-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-08-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-08-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-08-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-08-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,500 |
| 2019-08-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-08-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-08-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-08-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-08-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-08-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-08-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-08-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2019-08-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-08-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2019-08-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2019-08-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-08-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-08-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-08-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-08-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-08-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-07-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2019-07-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2019-07-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2019-07-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-07-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-07-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-07-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-07-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-07-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-07-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-07-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-07-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-07-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-07-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-07-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-07-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-07-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-07-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-07-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-07-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-07-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-07-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-06-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-06-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-06-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-06-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-06-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-06-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-06-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-06-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-06-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-06-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-06-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-06-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-06-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-06-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-06-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-05-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-05-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-05-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-05-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-05-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-05-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-05-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-05-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-05-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-05-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-05-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-05-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-05-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 34 |
| 2019-05-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-05-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-05-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-05-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-05-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-05-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-05-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-05-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-05-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-04-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-04-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-04-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-04-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-04-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-04-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-04-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-04-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-04-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-04-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-04-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-04-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-04-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-04-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-04-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-04-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-04-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-04-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-04-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 375 |
| 2019-03-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-03-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-03-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-03-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-03-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 700 |
| 2019-03-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-03-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-03-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-03-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-03-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-03-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-03-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-03-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 135 |
| 2019-03-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-03-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-03-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-03-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-03-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-03-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-02-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-02-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-02-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-02-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-02-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 440 |
| 2019-02-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2019-02-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-02-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-02-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-02-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-02-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,055 |
| 2019-02-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2019-02-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-02-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-02-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-01-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-01-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-01-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-01-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-01-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-01-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-01-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-01-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-01-17 | $1.00 | $1.00 | $0.75 | $0.75 | $0.75 | 3,000 |
| 2019-01-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-01-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-01-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-01-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-01-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-01-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-01-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,208 |
| 2019-01-07 | $1.26 | $1.26 | $1.01 | $1.01 | $1.01 | 433 |
| 2019-01-04 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2019-01-03 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2018-12-27 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2018-12-26 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2018-12-24 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2018-12-21 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2018-12-20 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2018-12-19 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 150 |
| 2018-12-18 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2018-12-14 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2018-12-13 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2018-12-12 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2018-12-11 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2018-12-10 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2018-12-07 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2018-12-04 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2018-12-03 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2018-11-30 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2018-11-29 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2018-11-28 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2018-11-27 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2018-11-26 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2018-11-21 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2018-11-20 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2018-11-19 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2018-11-16 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2018-11-15 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2018-11-14 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2018-11-13 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2018-11-12 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2018-11-09 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2018-11-08 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 100 |
| 2018-11-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2018-11-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2018-11-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 15 |
| 2018-11-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2018-11-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2018-10-31 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2018-10-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2018-10-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2018-10-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2018-10-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2018-10-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 17 |
| 2018-10-23 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 700 |
| 2018-10-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-10-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-10-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-10-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-10-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-10-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-10-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-10-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-10-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-10-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-10-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 75 |
| 2018-10-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-10-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-10-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-10-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-10-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-09-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-09-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-09-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-09-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-09-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-09-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-09-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-09-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-09-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-09-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-09-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 75 |
| 2018-09-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-09-12 | $2.00 | $2.50 | $2.00 | $2.50 | $2.50 | 470 |
| 2018-09-11 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 375 |
| 2018-09-10 | $3.00 | $3.00 | $2.24 | $2.24 | $2.24 | 542 |
| 2018-09-07 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2018-09-06 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 4 |
| 2018-09-05 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2018-09-04 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 1 |
| 2018-08-31 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2018-08-30 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2018-08-29 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2018-08-28 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2018-08-27 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2018-08-24 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2018-08-23 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2018-08-22 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2018-08-21 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2018-08-20 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2018-08-17 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2018-08-16 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2018-08-15 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2018-08-14 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2018-08-13 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2018-08-10 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2018-08-09 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2018-08-08 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2018-08-07 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 10 |
| 2018-08-06 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2018-08-03 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2018-08-02 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 90 |
| 2018-08-01 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2018-07-31 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2018-07-30 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2018-07-27 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2018-07-26 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2018-07-25 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2018-07-24 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2018-07-23 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2018-07-20 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2018-07-19 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2018-07-18 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2018-07-17 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2018-07-16 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2018-07-13 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2018-07-12 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2018-07-11 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2018-07-10 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2018-07-09 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2018-07-06 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2018-07-05 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 50 |
| 2018-07-03 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2018-07-02 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2018-06-29 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2018-06-28 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2018-06-27 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2018-06-26 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2018-06-25 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2018-06-22 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2018-06-21 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2018-06-20 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2018-06-19 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2018-06-18 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2018-06-15 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2018-06-14 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2018-06-13 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2018-06-12 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 100 |
| 2018-06-11 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2018-06-08 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2018-06-07 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 35 |
| 2018-06-06 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2018-06-05 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2018-06-04 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2018-06-01 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2018-05-31 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2018-05-30 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2018-05-29 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2018-05-25 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2018-05-24 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2018-05-23 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2018-05-22 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2018-05-21 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2018-05-18 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2018-05-17 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2018-05-16 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 100 |
| 2018-05-15 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2018-05-14 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2018-05-11 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2018-05-10 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 100 |
| 2018-05-09 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2018-05-08 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2018-05-07 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2018-05-04 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2018-05-03 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2018-05-02 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2018-05-01 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2018-04-30 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2018-04-27 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2018-04-26 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2018-04-25 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2018-04-24 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2018-04-23 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2018-04-20 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2018-04-19 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2018-04-18 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2018-04-17 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2018-04-16 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2018-04-13 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2018-04-12 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2018-04-11 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2018-04-10 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2018-04-09 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2018-04-06 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2018-04-05 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2018-04-04 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2018-04-03 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2018-04-02 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2018-03-29 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2018-03-28 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2018-03-27 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2018-03-26 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 200 |
| 2018-03-23 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2018-03-22 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2018-03-21 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2018-03-20 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2018-03-19 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 35 |
| 2018-03-16 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2018-03-15 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2018-03-14 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2018-03-13 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2018-03-12 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2018-03-09 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2018-03-08 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2018-03-07 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2018-03-06 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2018-03-05 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2018-03-02 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2018-03-01 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2018-02-28 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2018-02-27 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2018-02-26 | $4.25 | $4.25 | $3.25 | $3.25 | $3.25 | 2,000 |
| 2018-02-23 | $6.00 | $6.00 | $5.75 | $5.75 | $5.75 | 2,525 |
| 2018-02-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2018-02-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2018-02-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 900 |
| 2018-02-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2018-02-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2018-02-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2018-02-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2018-02-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2018-02-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2018-02-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 2 |
| 2018-02-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2018-02-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1 |
| 2018-02-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2018-02-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2018-02-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2018-01-31 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2018-01-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2018-01-29 | $5.25 | $6.00 | $5.25 | $6.00 | $6.00 | 835 |
| 2018-01-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2018-01-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2018-01-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2018-01-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2018-01-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2018-01-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2018-01-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-12-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 101 |
| 2017-12-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2017-12-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-12-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-12-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-12-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-11-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 50 |
| 2017-11-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-11-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-11-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-11-24 | $0.20 | $0.29 | $0.20 | $0.29 | $0.29 | 7,000 |
| 2017-11-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-17 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 87,300 |
| 2017-11-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2017-11-13 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,000 |
| 2017-11-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-11-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-11-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-11-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-11-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-11-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-11-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-11-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-10-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-10-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-10-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-10-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,500 |
| 2017-10-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2017-10-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2017-10-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-06 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 35,000 |
| 2017-10-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-10-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-10-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-10-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-09-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-09-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-09-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-09-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-09-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-09-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-09-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2017-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 36,680 |
| 2017-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,000 |
| 2017-09-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2017-08-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,500 |
| 2017-08-08 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 20,000 |
| 2017-08-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2017-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,400 |
| 2017-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2017-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2017-02-15 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 52,000 |
| 2017-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2017-02-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 27,000 |
| 2017-01-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,000 |
| 2017-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 57,000 |
| 2016-07-08 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 17,000 |
| 2016-05-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2016-05-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,000 |
| 2016-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2016-05-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,578 |
| 2016-03-28 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 42,500 |
| 2016-03-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9,500 |
| 2016-03-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,000 |
| 2016-01-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,450 |
| 2016-01-21 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 3,078 |
| 2016-01-06 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 6,350 |
Genesis Financial Inc (GFNL) News Headlines
Recent Genesis Financial Inc (GFNL) News
Similar Companies to Genesis Financial Inc (GFNL) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |