Genesis Financial Inc (GFNLD) Exchange: OTCBB
Data as of May 1, 2024
$6.00 ($0.00) 0.00%
Genesis Financial Inc - Daily Information
Click for more stock information on Genesis Financial Inc.Daily Information | Data |
---|---|
Date | May 1, 2024 |
Open | $6.00 |
Previous Close | $6.00 |
High | $6.00 |
Low | $6.00 |
Adjusted Open | $6.00 |
Previous Adjusted Close | $6.00 |
Adjusted High | $6.00 |
Adjusted Low | $6.00 |
About Genesis Financial Inc (GFNLD)
DELISTED - Genesis Financial Inc
Invest in Genesis Financial Inc (GFNLD)
Historical Stock Data for Genesis Financial Inc (GFNLD)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2018-01-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 20 |
2018-01-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2018-01-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2018-01-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 510 |
2018-01-10 | $6.00 | $6.01 | $6.00 | $6.00 | $6.00 | 538 |
2018-01-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
2018-01-08 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
2018-01-05 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 613 |
2018-01-04 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 600 |
2018-01-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 200 |
2018-01-02 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
2017-12-29 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 37 |
2017-12-28 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
2017-12-27 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 5 |
2017-12-26 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 3 |
2017-12-22 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
2017-12-21 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
2017-12-20 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 600 |
2017-12-19 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 1 |
2017-12-18 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 2 |
2017-12-15 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 1 |
2017-12-14 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
2017-12-13 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
2017-12-12 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 100 |
Genesis Financial Inc (GFNLD) News Headlines
Recent Genesis Financial Inc (GFNLD) News
Similar Companies to Genesis Financial Inc (GFNLD) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |