White Gold Corp (GFRGF) Exchange: PINK
Data as of May 6, 2024
$0.70 ($0.00) -0.53%
White Gold Corp - Daily Information
Click for more stock information on White Gold Corp.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.70 |
| Previous Close | $0.70 |
| High | $0.70 |
| Low | $0.70 |
| Adjusted Open | $0.70 |
| Previous Adjusted Close | $0.70 |
| Adjusted High | $0.70 |
| Adjusted Low | $0.70 |
About White Gold Corp (GFRGF)
DELISTED - White Gold Corp
Invest in White Gold Corp (GFRGF)
Historical Stock Data for White Gold Corp (GFRGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-04-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 8,000 |
| 2018-03-29 | $0.57 | $0.70 | $0.57 | $0.70 | $0.70 | 1,000 |
| 2018-03-28 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 45 |
| 2018-03-27 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 15,000 |
| 2018-03-26 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 18,800 |
| 2018-03-23 | $0.73 | $0.74 | $0.67 | $0.71 | $0.71 | 27,600 |
| 2018-03-22 | $0.70 | $0.73 | $0.69 | $0.73 | $0.73 | 32,200 |
| 2018-03-21 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 6,000 |
| 2018-03-20 | $0.68 | $0.72 | $0.68 | $0.70 | $0.70 | 21,200 |
| 2018-03-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,500 |
| 2018-03-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 400 |
| 2018-03-15 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 19,700 |
| 2018-03-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 11,400 |
| 2018-03-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-03-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,000 |
| 2018-03-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2018-03-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 9,000 |
| 2018-03-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 150 |
| 2018-03-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2018-03-05 | $0.57 | $0.70 | $0.57 | $0.68 | $0.68 | 25,950 |
| 2018-03-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 6,000 |
| 2018-03-01 | $0.57 | $0.57 | $0.50 | $0.53 | $0.53 | 14,200 |
| 2018-02-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2018-02-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,500 |
| 2018-02-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 500 |
| 2018-02-23 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2018-02-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2018-02-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2018-02-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2018-02-16 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2018-02-15 | $0.59 | $0.63 | $0.59 | $0.63 | $0.63 | 7,500 |
| 2018-02-14 | $0.54 | $0.58 | $0.52 | $0.58 | $0.58 | 45,400 |
| 2018-02-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 15,000 |
| 2018-02-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 12,550 |
| 2018-02-09 | $0.66 | $0.66 | $0.55 | $0.55 | $0.55 | 20,000 |
| 2018-02-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 3,000 |
| 2018-02-07 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 8,480 |
| 2018-02-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,000 |
| 2018-02-05 | $0.66 | $0.68 | $0.64 | $0.65 | $0.65 | 6,550 |
| 2018-02-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-02-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-01-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-01-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-01-29 | $0.81 | $0.81 | $0.75 | $0.75 | $0.75 | 1,600 |
| 2018-01-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-01-25 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 8,300 |
| 2018-01-24 | $0.70 | $0.80 | $0.70 | $0.80 | $0.80 | 11,800 |
| 2018-01-23 | $0.70 | $0.74 | $0.69 | $0.74 | $0.74 | 120,050 |
| 2018-01-22 | $0.79 | $0.79 | $0.69 | $0.69 | $0.69 | 24,820 |
| 2018-01-19 | $0.89 | $0.89 | $0.79 | $0.79 | $0.79 | 77,700 |
| 2018-01-18 | $1.08 | $1.08 | $0.90 | $0.90 | $0.90 | 11,426 |
| 2018-01-17 | $1.00 | $1.07 | $0.99 | $0.99 | $0.99 | 4,000 |
| 2018-01-16 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2018-01-12 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2018-01-11 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2018-01-10 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 5,300 |
| 2018-01-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 2,000 |
| 2018-01-08 | $0.87 | $0.88 | $0.86 | $0.87 | $0.87 | 5,900 |
| 2018-01-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 20 |
| 2018-01-04 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 16,800 |
| 2018-01-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-01-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-12-29 | $1.06 | $1.06 | $0.95 | $0.95 | $0.95 | 9,700 |
| 2017-12-28 | $1.05 | $1.05 | $1.03 | $1.05 | $1.05 | 5,700 |
| 2017-12-27 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 5,700 |
| 2017-12-26 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-12-22 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,200 |
| 2017-12-21 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2017-12-20 | $0.89 | $0.89 | $0.86 | $0.86 | $0.86 | 8,000 |
| 2017-12-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,000 |
| 2017-12-18 | $0.83 | $0.84 | $0.83 | $0.83 | $0.83 | 2,034 |
| 2017-12-15 | $0.87 | $0.87 | $0.82 | $0.82 | $0.82 | 9,500 |
| 2017-12-14 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-12-13 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-12-12 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 4,144 |
| 2017-12-11 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2017-12-08 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2017-12-07 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 50 |
| 2017-12-06 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 500 |
| 2017-12-05 | $0.94 | $0.95 | $0.94 | $0.94 | $0.94 | 2,432 |
| 2017-12-04 | $0.96 | $0.99 | $0.96 | $0.96 | $0.96 | 14,600 |
| 2017-12-01 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2017-11-30 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2017-11-29 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 100 |
| 2017-11-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2017-11-27 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 625 |
| 2017-11-24 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2017-11-22 | $1.06 | $1.07 | $1.03 | $1.04 | $1.04 | 12,500 |
| 2017-11-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-11-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 251 |
| 2017-11-17 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 2,425 |
| 2017-11-16 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 2,000 |
| 2017-11-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 450 |
| 2017-11-14 | $0.88 | $0.88 | $0.85 | $0.87 | $0.87 | 7,200 |
| 2017-11-13 | $0.97 | $0.98 | $0.85 | $0.94 | $0.94 | 14,850 |
| 2017-11-10 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 33 |
| 2017-11-09 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2017-11-08 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 3,000 |
| 2017-11-07 | $1.10 | $1.10 | $1.07 | $1.07 | $1.07 | 800 |
| 2017-11-06 | $1.01 | $1.01 | $0.97 | $0.99 | $0.99 | 5,000 |
| 2017-11-03 | $1.09 | $1.11 | $1.08 | $1.11 | $1.11 | 19,750 |
| 2017-11-02 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 9,000 |
| 2017-11-01 | $1.12 | $1.12 | $1.06 | $1.06 | $1.06 | 1,200 |
| 2017-10-31 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2017-10-30 | $1.08 | $1.18 | $1.08 | $1.12 | $1.12 | 15,077 |
| 2017-10-27 | $1.01 | $1.05 | $0.97 | $1.05 | $1.05 | 6,950 |
| 2017-10-26 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2017-10-25 | $1.11 | $1.11 | $1.04 | $1.11 | $1.11 | 18,010 |
| 2017-10-24 | $1.09 | $1.09 | $1.07 | $1.07 | $1.07 | 3,600 |
| 2017-10-23 | $1.19 | $1.19 | $1.10 | $1.14 | $1.14 | 6,150 |
| 2017-10-20 | $1.17 | $1.24 | $1.17 | $1.24 | $1.24 | 4,900 |
| 2017-10-19 | $1.18 | $1.22 | $1.18 | $1.22 | $1.22 | 800 |
| 2017-10-18 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2017-10-17 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 14,000 |
| 2017-10-16 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 500 |
| 2017-10-13 | $1.18 | $1.18 | $1.15 | $1.15 | $1.15 | 15,700 |
| 2017-10-12 | $1.16 | $1.17 | $1.16 | $1.17 | $1.17 | 7,500 |
| 2017-10-11 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 5,800 |
| 2017-10-10 | $1.13 | $1.17 | $1.13 | $1.16 | $1.16 | 6,750 |
| 2017-10-09 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2017-10-06 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 200 |
| 2017-10-05 | $1.01 | $1.12 | $1.01 | $1.12 | $1.12 | 4,300 |
| 2017-10-04 | $1.00 | $1.02 | $0.98 | $1.02 | $1.02 | 4,000 |
| 2017-10-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-10-02 | $1.13 | $1.13 | $1.10 | $1.10 | $1.10 | 1,000 |
| 2017-09-29 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 200 |
| 2017-09-28 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 6,000 |
| 2017-09-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2017-09-26 | $1.12 | $1.12 | $1.06 | $1.08 | $1.08 | 10,200 |
| 2017-09-25 | $1.10 | $1.21 | $1.10 | $1.21 | $1.21 | 3,400 |
| 2017-09-22 | $1.08 | $1.10 | $1.00 | $1.10 | $1.10 | 9,220 |
| 2017-09-21 | $1.05 | $1.09 | $1.02 | $1.09 | $1.09 | 3,900 |
| 2017-09-20 | $1.05 | $1.08 | $1.05 | $1.07 | $1.07 | 6,500 |
| 2017-09-19 | $1.06 | $1.06 | $1.01 | $1.01 | $1.01 | 3,000 |
| 2017-09-18 | $1.05 | $1.05 | $1.01 | $1.01 | $1.01 | 2,338 |
| 2017-09-15 | $1.04 | $1.07 | $1.04 | $1.07 | $1.07 | 19,500 |
| 2017-09-14 | $1.03 | $1.04 | $0.99 | $1.02 | $1.02 | 5,682 |
| 2017-09-13 | $1.23 | $1.24 | $1.04 | $1.06 | $1.06 | 24,000 |
| 2017-09-12 | $1.23 | $1.25 | $1.22 | $1.25 | $1.25 | 4,100 |
| 2017-09-11 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 8,690 |
| 2017-09-08 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2017-09-07 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 100 |
| 2017-09-06 | $1.32 | $1.35 | $1.32 | $1.35 | $1.35 | 15,000 |
| 2017-09-05 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 400 |
| 2017-09-01 | $1.30 | $1.34 | $1.30 | $1.34 | $1.34 | 20,800 |
| 2017-08-31 | $1.19 | $1.24 | $1.19 | $1.24 | $1.24 | 6,400 |
| 2017-08-30 | $1.13 | $1.19 | $1.11 | $1.19 | $1.19 | 6,907 |
| 2017-08-29 | $1.24 | $1.25 | $1.14 | $1.15 | $1.15 | 3,770 |
| 2017-08-28 | $1.25 | $1.29 | $1.25 | $1.25 | $1.25 | 20,800 |
| 2017-08-25 | $1.15 | $1.18 | $1.15 | $1.18 | $1.18 | 10,750 |
| 2017-08-24 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 500 |
| 2017-08-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 400 |
| 2017-08-22 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2017-08-21 | $1.20 | $1.24 | $1.19 | $1.24 | $1.24 | 6,050 |
| 2017-08-18 | $1.24 | $1.24 | $1.20 | $1.20 | $1.20 | 12,500 |
| 2017-08-17 | $1.23 | $1.27 | $1.23 | $1.27 | $1.27 | 8,500 |
| 2017-08-16 | $1.24 | $1.29 | $1.21 | $1.22 | $1.22 | 18,600 |
| 2017-08-15 | $1.20 | $1.28 | $1.20 | $1.28 | $1.28 | 13,200 |
| 2017-08-14 | $1.29 | $1.30 | $1.26 | $1.26 | $1.26 | 2,603 |
| 2017-08-11 | $1.28 | $1.28 | $1.22 | $1.27 | $1.27 | 10,600 |
| 2017-08-10 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2017-08-09 | $1.38 | $1.38 | $1.27 | $1.27 | $1.27 | 600 |
| 2017-08-08 | $1.37 | $1.37 | $1.36 | $1.37 | $1.37 | 17,066 |
| 2017-08-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-08-04 | $1.39 | $1.40 | $1.28 | $1.40 | $1.40 | 9,500 |
| 2017-08-03 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 300 |
| 2017-08-02 | $1.39 | $1.43 | $1.39 | $1.40 | $1.40 | 2,200 |
| 2017-08-01 | $1.36 | $1.39 | $1.30 | $1.39 | $1.39 | 16,220 |
| 2017-07-31 | $1.29 | $1.38 | $1.29 | $1.38 | $1.38 | 10,250 |
| 2017-07-28 | $1.27 | $1.27 | $1.24 | $1.24 | $1.24 | 5,600 |
| 2017-07-27 | $1.24 | $1.26 | $1.24 | $1.26 | $1.26 | 7,800 |
| 2017-07-26 | $1.42 | $1.42 | $1.33 | $1.33 | $1.33 | 990 |
| 2017-07-25 | $1.40 | $1.44 | $1.40 | $1.42 | $1.42 | 23,170 |
| 2017-07-24 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 300 |
| 2017-07-21 | $1.44 | $1.48 | $1.44 | $1.48 | $1.48 | 18,100 |
| 2017-07-20 | $1.48 | $1.52 | $1.45 | $1.48 | $1.48 | 30,800 |
| 2017-07-19 | $1.45 | $1.48 | $1.45 | $1.48 | $1.48 | 6,000 |
| 2017-07-18 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 3,500 |
| 2017-07-17 | $1.40 | $1.40 | $1.39 | $1.40 | $1.40 | 14,900 |
| 2017-07-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-07-13 | $1.41 | $1.42 | $1.40 | $1.40 | $1.40 | 6,900 |
| 2017-07-12 | $1.39 | $1.40 | $1.39 | $1.40 | $1.40 | 3,410 |
| 2017-07-11 | $1.48 | $1.48 | $1.47 | $1.48 | $1.48 | 13,700 |
| 2017-07-10 | $1.55 | $1.56 | $1.55 | $1.56 | $1.56 | 12,650 |
| 2017-07-07 | $1.52 | $1.57 | $1.52 | $1.57 | $1.57 | 10,000 |
| 2017-07-06 | $1.42 | $1.47 | $1.42 | $1.47 | $1.47 | 3,750 |
| 2017-07-05 | $1.55 | $1.55 | $1.44 | $1.45 | $1.45 | 3,705 |
| 2017-07-03 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2017-06-30 | $1.63 | $1.63 | $1.61 | $1.61 | $1.61 | 12,425 |
| 2017-06-29 | $1.58 | $1.62 | $1.58 | $1.62 | $1.62 | 9,000 |
| 2017-06-28 | $1.55 | $1.57 | $1.55 | $1.57 | $1.57 | 3,520 |
| 2017-06-27 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 5,000 |
| 2017-06-26 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 500 |
| 2017-06-23 | $1.55 | $1.58 | $1.55 | $1.58 | $1.58 | 13,500 |
| 2017-06-22 | $1.55 | $1.56 | $1.45 | $1.56 | $1.56 | 37,600 |
| 2017-06-20 | $1.50 | $1.60 | $1.50 | $1.60 | $1.60 | 3,900 |
| 2017-06-14 | $1.63 | $1.63 | $1.62 | $1.62 | $1.62 | 5,700 |
| 2017-06-12 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 200 |
| 2017-06-09 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 2,000 |
| 2017-06-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 57,600 |
| 2017-06-07 | $1.70 | $1.70 | $1.68 | $1.69 | $1.69 | 5,750 |
| 2017-06-05 | $1.69 | $1.69 | $1.68 | $1.68 | $1.68 | 61,800 |
| 2017-06-02 | $1.71 | $1.71 | $1.70 | $1.70 | $1.70 | 5,800 |
| 2017-06-01 | $1.71 | $1.71 | $1.70 | $1.70 | $1.70 | 2,000 |
| 2017-05-31 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 2,053 |
| 2017-05-30 | $1.72 | $1.72 | $1.71 | $1.72 | $1.72 | 8,460 |
| 2017-05-26 | $1.71 | $1.71 | $1.70 | $1.70 | $1.70 | 1,050 |
| 2017-05-25 | $1.73 | $1.73 | $1.70 | $1.70 | $1.70 | 720 |
| 2017-05-24 | $1.68 | $1.72 | $1.63 | $1.72 | $1.72 | 2,850 |
| 2017-05-23 | $1.66 | $1.66 | $1.64 | $1.64 | $1.64 | 1,750 |
| 2017-05-22 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2017-05-19 | $1.56 | $1.65 | $1.49 | $1.59 | $1.59 | 14,340 |
| 2017-05-18 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2017-05-17 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2017-05-16 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 165 |
| 2017-05-15 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 180 |
| 2017-05-12 | $1.43 | $1.51 | $1.43 | $1.51 | $1.51 | 4,900 |
| 2017-05-11 | $1.33 | $1.43 | $1.33 | $1.43 | $1.43 | 2,270 |
| 2017-05-10 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-05-09 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-05-08 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-05-04 | $1.35 | $1.35 | $1.33 | $1.35 | $1.35 | 23,700 |
| 2017-05-03 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 5,000 |
| 2017-05-02 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 5,000 |
| 2017-05-01 | $1.48 | $1.48 | $1.47 | $1.47 | $1.47 | 5,690 |
| 2017-04-28 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 530 |
| 2017-04-27 | $1.32 | $1.40 | $1.32 | $1.40 | $1.40 | 4,100 |
| 2017-04-26 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 900 |
| 2017-04-25 | $1.29 | $1.39 | $1.25 | $1.39 | $1.39 | 5,418 |
| 2017-04-24 | $1.38 | $1.38 | $1.35 | $1.37 | $1.37 | 1,400 |
| 2017-04-21 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2017-04-20 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2017-04-19 | $1.41 | $1.41 | $1.26 | $1.26 | $1.26 | 27,600 |
| 2017-04-18 | $1.53 | $1.53 | $1.43 | $1.43 | $1.43 | 11,250 |
| 2017-04-17 | $1.53 | $1.54 | $1.53 | $1.54 | $1.54 | 8,000 |
| 2017-04-13 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-04-12 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 500 |
| 2017-04-11 | $1.49 | $1.49 | $1.43 | $1.43 | $1.43 | 1,400 |
| 2017-04-10 | $1.61 | $1.61 | $1.46 | $1.55 | $1.55 | 72,350 |
| 2017-04-07 | $1.63 | $1.65 | $1.61 | $1.61 | $1.61 | 4,500 |
| 2017-04-06 | $1.61 | $1.62 | $1.56 | $1.58 | $1.58 | 4,000 |
| 2017-04-05 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 500 |
| 2017-04-04 | $1.31 | $1.35 | $1.31 | $1.35 | $1.35 | 5,650 |
| 2017-01-31 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 5,000 |
| 2017-01-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 400 |
| 2017-01-27 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,000 |
| 2017-01-26 | $0.89 | $0.89 | $0.85 | $0.85 | $0.85 | 9,500 |
| 2017-01-25 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,500 |
| 2017-01-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,700 |
| 2017-01-20 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 34,700 |
| 2017-01-19 | $0.87 | $0.87 | $0.85 | $0.86 | $0.86 | 1,300 |
| 2017-01-13 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 1,000 |
| 2017-01-12 | $0.88 | $0.92 | $0.88 | $0.91 | $0.91 | 6,500 |
| 2017-01-09 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 4,000 |
| 2017-01-06 | $0.94 | $0.94 | $0.91 | $0.91 | $0.91 | 8,800 |
| 2017-01-05 | $0.89 | $0.96 | $0.89 | $0.96 | $0.96 | 14,700 |
| 2017-01-04 | $0.87 | $0.88 | $0.87 | $0.87 | $0.87 | 7,400 |
| 2016-12-15 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 200 |
| 2016-09-30 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 4,000 |
| 2016-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,200 |
| 2016-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2016-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,550 |
White Gold Corp (GFRGF) News Headlines
Recent White Gold Corp (GFRGF) News
Similar Companies to White Gold Corp (GFRGF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |