STRATEGIC ALTERNATIVES FUND INVESTOR (GFSZX) Exchange: NMFQS

Data as of Aug. 19, 2025

$9.25 ($0.00) 0.00%

STRATEGIC ALTERNATIVES FUND INVESTOR - Daily Information
Click for more stock information on STRATEGIC ALTERNATIVES FUND INVESTOR.
Daily Information Data
Date Aug. 19, 2025
Open $9.25
Previous Close $9.25
High $9.25
Low $9.25
Adjusted Open $9.25
Previous Adjusted Close $9.25
Adjusted High $9.25
Adjusted Low $9.25

About STRATEGIC ALTERNATIVES FUND INVESTOR (GFSZX)

The Fund pursues its investment objective by utilizing “alternative” or non-traditional principal investment strategies, managed by the Fund’s investment sub-advisers (“Sub-Advisers”) under the ultimate supervision of GuideStone Capital Management, LLC (the “Adviser”).  The principal strategies, when combined, are intended to result in obtaining absolute (i.e., positive) returns with both lower volatility than and low correlation with traditional equity and fixed income markets. Each Sub-Adviser is responsible for investing the assets allocated to the principal strategy, or the portion of the principal strategy, for which it is responsible. Buy and sell decisions are made at the discretion of each individual Sub-Adviser with regard to the portion of the Fund’s portfolio that it manages in accordance with its investment strategies and processes.The principal strategies, and the range of assets that will generally be allocated to each, are as follows: Principal Strategy   Range of Assets Short Duration High Yield   20%-40% Long-Short Equity   20%-40% Options Equity   15%-30% Currency Trading   10%-25% Global Macro   0%-25% The Adviser monitors the Fund’s investments and reallocates assets among the Sub-Advisers as necessary in an attempt to ensure the Fund’s portfolio, when viewed as a whole, is consistent with the Fund’s principal investment objective. The Sub-Advisers, in managing their respective portions of the Fund’s portfolio, employ different investment strategies and styles that the Adviser believes complement one another in an attempt to achieve the Fund’s investment objective. The Adviser may increase or decrease a strategy’s weighting within the stated range of Fund assets to a level deemed appropriate to further the Fund’s investment objective.The Fund seeks returns that are not correlated to market movements. The Fund is intended to be a component of a broader investment program and should not be relied upon as a complete investment program. The five principal alternative investment strategies that the Fund employs are discussed below:The Short Duration High Yield Strategy involves investments mainly in fixed income securities, including below-investment grade securities (i.e., high yield securities or junk bonds) issued by U.S. and non-U.S. public and private companies, and investments in senior secured and unsecured floating rate loans made by U.S. banks and other financial institutions. The Fund will invest in fixed income securities rated “Ba” or below as rated by Moody’s Investors Service, Inc. or “BB” or below by S&P Global Ratings or Fitch, Inc./Fitch Ratings Ltd. (or if unrated, determined by a Sub-Adviser to be of the same quality) with a shorter duration (typically less than three years). Duration measures the sensitivity of a fixed income security’s price to changes in interest rates. The longer a fixed income security’s duration, the more sensitive that security will be to changes in interest rates. In selecting specific debt instruments for investment, the Sub-Adviser may look to such factors as the attractiveness of the issuer’s industry, the issuer’s creditworthiness, the investment’s expected yield-to-maturity and the investment’s liquidity.The Long-Short Equity Strategy will invest long and short primarily in equity securities. Within the long-short equity strategy, the long component primarily involves investments in equity and equity-related securities that are believed to be under-valued, while the short component involves making short sales of stocks that are believed to be over-valued. Some investments within the strategy may be considered “event-driven.” Event-driven investments will seek to profit from investing long or short in equity-related securities of companies undergoing significant corporate events, such as mergers and acquisitions, tender offers, restructuring or divestitures. The Fund may establish short positions in stocks of companies with a market value of up to 40% of its assets pursuant to this strategy. When the Fund takes a short position, it sells at the current market price a stock that it has borrowed, in anticipation of a decline in the market price of the stock. The Fund intends to reinvest the proceeds from its short sales by taking additional long positions in stocks. This investment technique is known as “leverage,” which increases risk and may magnify the Fund’s gains or losses. The strategy focuses primarily on equity and equity-related securities of U.S. issuers across large- and mid-cap stocks, but may also include investments in non-U.S. equity securities, including sponsored or unsponsored depositary receipts, and to a lesser extent fixed income securities. The long or short strategy may use options, futures and swaps to gain exposure to stock indexes and individual equity securities. The Options Equity Strategy seeks to capture potential value embedded in the pricing of equity index options (i.e., based on the Sub-Adviser’s belief that a risk premium exists due to the potential that the premium paid on the options has mispriced volatility, as historically the implied volatility embedded in option pricing has exceeded realized volatility the majority of the time), while holding a portfolio that has lower volatility than the broader U.S. equity markets. The strategy involves the Fund writing cash settled put options on the S&P 500® Index and S&P 500® Index future contracts that are significantly “out of the money,” and fully covering those written put options with a mixture of U.S. Treasury securities and cash. The Sub-Adviser determines whether an option is significantly “out of the money” based on the probability that it will expire worthless based on implied market pricing. When the Fund writes a put option on an equity index, it agrees (in return for receipt of the option price) to pay the option holder, upon exercise of the option prior to, or upon expiration, the difference between the exercise price and price of the index if the index price is below the exercise price at the time of exercise or expiration. When a put option’s exercise price is lower than the price of the index, the put option is “out of the money.” By selling options that are significantly out of the money, the Fund seeks to profit from the sales price of the options while capitalizing on the general tendency of options that are significantly out of the money at the time of sale to expire without worth and without being exercised by the holder. The Currency Trading Strategy seeks exposure to currencies primarily through non-deliverable forward currency exchange contracts. (A non-deliverable forward currency exchange contract is a foreign currency financial derivative contract which differs from a foreign currency forward exchange contract because there is no physical settlement of the two currencies at maturity. Instead, a cash settlement will be made by one party to another based on the movement of the two currencies.) The strategy seeks to achieve net gains resulting from fluctuations in the values of currencies and inefficiencies in the currency market. Net losses on currency transactions will reduce positive absolute returns. The Fund may be exposed to currencies of developed and emerging countries that, in the Sub-Adviser’s opinion, have liquid currency markets. The use of non-deliverable forward currency exchange contracts will have the economic effect of financial leverage, which increases risk and may magnify the Fund’s gains or losses. The investment strategies may not protect against or capture extraordinary sudden market events, such as U.S. or foreign government actions or interventions, and as a result may not be as effective during these periods. The Fund may also invest in cash and investment grade fixed income securities, such as U.S. government obligations, corporate bonds and mortgage- and asset-backed securities, which serve as collateral in the non-deliverable forward currency exchange contract transactions.The Global Macro Strategy seeks to take advantage of dislocations or mispricings by selecting investments based on a broadly diversified set of market factors across global markets, including both developed and emerging markets. The strategy relies heavily on key macroeconomic and technical indicators, which generally include, but are not limited to, measures of economic growth, labor market fundamentals, financial conditions, investor positioning, market sentiment, inflation rates and fiscal and monetary policies. To a lesser extent, the strategy will also analyze fundamental factors specific to individual securities, such as the credit characteristics of a particular fixed income security. Based on systematic quantitative models and/or a Sub-Adviser’s analysis of macroeconomic, technical and fundamental variables, the investment strategy may implement long and short positions using both derivative and physical securities across global markets and various asset classes. Asset class exposures include some, but not necessarily all, of the following: equity securities, currencies, sovereign bonds, investment grade and below-investment grade (i.e., high yield securities or junk bonds) fixed income securities, emerging market debt, agency mortgage-backed securities (including those backed by subprime mortgages), contingent convertible securities, as well as cash and cash equivalent securities. The Global Macro Strategy intends to use a significant amount of derivatives to implement its positions, such as futures, forwards, swaps, including credit default swaps, and options. The Fund’s use of derivative instruments will have the economic effect of financial “leverage,” which increases risk and may magnify the Fund’s gains or losses. The Fund may also use other types of derivative instruments, such as futures, options and forward contracts as a substitute for investing directly in an underlying asset, to increase return, to manage foreign currency risk, to hedge against losses or as an alternative to selling a security short.The Fund may seek to benefit from “special situations,” such as mergers, consolidations, bankruptcies, liquidations, reorganizations, restructurings, tender or exchange offers or other unusual events expected to affect a particular issuer.The Fund may invest its uninvested cash in high-quality, short-term debt securities, which may include repurchase agreements and high-quality money market instruments, and also may invest uninvested cash in the GuideStone Funds Money Market Fund.The Fund may engage in frequent and active trading of portfolio securities to achieve its investment objective.The Fund may not invest in any company that is publicly recognized, as determined by GuideStone Financial Resources of the Southern Baptist Convention (“GuideStone Financial Resources”), as being in the alcohol, tobacco, gambling, pornography or abortion industries, or any company whose products, services or activities are publicly recognized as being incompatible with the moral and ethical posture of GuideStone Financial Resources.

Historical Stock Data for STRATEGIC ALTERNATIVES FUND INVESTOR (GFSZX)

Date Open High Low Close Adj.Close Volume
2025-08-18 $9.25 $9.25 $9.25 $9.25 $9.25 0
2025-08-15 $9.25 $9.25 $9.25 $9.25 $9.25 0
2025-08-14 $9.26 $9.26 $9.26 $9.26 $9.26 0
2025-08-13 $9.24 $9.24 $9.24 $9.24 $9.24 0
2025-08-12 $9.23 $9.23 $9.23 $9.23 $9.23 0
2025-08-11 $9.24 $9.24 $9.24 $9.24 $9.24 0
2025-08-08 $9.23 $9.23 $9.23 $9.23 $9.23 0
2025-08-07 $9.23 $9.23 $9.23 $9.23 $9.23 0
2025-08-06 $9.26 $9.26 $9.26 $9.26 $9.26 0
2025-08-05 $9.23 $9.23 $9.23 $9.23 $9.23 0
2025-08-04 $9.24 $9.24 $9.24 $9.24 $9.24 0
2025-08-01 $9.21 $9.21 $9.21 $9.21 $9.21 0
2025-07-31 $9.23 $9.23 $9.23 $9.23 $9.23 0
2025-07-30 $9.21 $9.21 $9.21 $9.21 $9.21 0
2025-07-29 $9.20 $9.20 $9.20 $9.20 $9.20 0
2025-07-28 $9.19 $9.19 $9.19 $9.19 $9.19 0
2025-07-25 $9.19 $9.19 $9.19 $9.19 $9.19 0
2025-07-24 $9.18 $9.18 $9.18 $9.18 $9.18 0
2025-07-23 $9.18 $9.18 $9.18 $9.18 $9.18 0
2025-07-22 $9.16 $9.16 $9.16 $9.16 $9.16 0
2025-07-21 $9.17 $9.17 $9.17 $9.17 $9.17 0
2025-07-18 $9.17 $9.17 $9.17 $9.17 $9.17 0
2025-07-17 $9.17 $9.17 $9.17 $9.17 $9.17 0
2025-07-16 $9.18 $9.18 $9.18 $9.18 $9.18 0
2025-07-15 $9.19 $9.19 $9.19 $9.19 $9.19 0
2025-07-14 $9.19 $9.19 $9.19 $9.19 $9.19 0
2025-07-11 $9.18 $9.18 $9.18 $9.18 $9.18 0
2025-07-10 $9.18 $9.18 $9.18 $9.18 $9.18 0
2025-07-09 $9.21 $9.21 $9.21 $9.21 $9.21 0
2025-07-08 $9.22 $9.22 $9.22 $9.22 $9.22 0
2025-07-07 $9.23 $9.23 $9.23 $9.23 $9.23 0
2025-07-03 $9.23 $9.23 $9.23 $9.23 $9.23 0
2025-07-02 $9.21 $9.21 $9.21 $9.21 $9.21 0
2025-07-01 $9.25 $9.25 $9.25 $9.25 $9.25 0
2025-06-30 $9.24 $9.24 $9.24 $9.24 $9.24 0
2025-06-27 $9.24 $9.24 $9.24 $9.24 $9.24 0
2025-06-26 $9.23 $9.23 $9.23 $9.23 $9.23 0
2025-06-25 $9.22 $9.22 $9.22 $9.22 $9.22 0
2025-06-24 $9.24 $9.24 $9.24 $9.24 $9.24 0
2025-06-23 $9.25 $9.25 $9.25 $9.25 $9.25 0
2025-06-20 $9.23 $9.23 $9.23 $9.23 $9.23 0
2025-06-18 $9.24 $9.24 $9.24 $9.24 $9.24 0
2025-06-17 $9.25 $9.25 $9.25 $9.25 $9.25 0
2025-06-16 $9.23 $9.23 $9.23 $9.23 $9.23 0
2025-06-13 $9.24 $9.24 $9.24 $9.24 $9.24 0
2025-06-12 $9.25 $9.25 $9.25 $9.25 $9.25 0
2025-06-11 $9.24 $9.24 $9.24 $9.24 $9.24 0
2025-06-10 $9.25 $9.25 $9.25 $9.25 $9.25 0
2025-06-09 $9.26 $9.26 $9.26 $9.26 $9.26 0
2025-06-06 $9.29 $9.29 $9.29 $9.29 $9.29 0
2025-06-05 $9.29 $9.29 $9.29 $9.29 $9.29 0
2025-06-04 $9.29 $9.29 $9.29 $9.29 $9.29 0
2025-06-03 $9.30 $9.30 $9.30 $9.30 $9.30 0
2025-06-02 $9.30 $9.30 $9.30 $9.30 $9.30 0
2025-05-30 $9.29 $9.29 $9.29 $9.29 $9.29 0
2025-05-29 $9.28 $9.28 $9.28 $9.28 $9.28 0
2025-05-28 $9.28 $9.28 $9.28 $9.28 $9.28 0
2025-05-27 $9.27 $9.27 $9.27 $9.27 $9.27 0
2025-05-23 $9.26 $9.26 $9.26 $9.26 $9.26 0
2025-05-22 $9.27 $9.27 $9.27 $9.27 $9.27 0
2025-05-21 $9.28 $9.28 $9.28 $9.28 $9.28 0
2025-05-20 $9.27 $9.27 $9.27 $9.27 $9.27 0
2025-05-19 $9.28 $9.28 $9.28 $9.28 $9.28 0
2025-05-16 $9.29 $9.29 $9.29 $9.29 $9.29 0
2025-05-15 $9.27 $9.27 $9.27 $9.27 $9.27 0
2025-05-14 $9.22 $9.22 $9.22 $9.22 $9.22 0
2025-05-13 $9.23 $9.23 $9.23 $9.23 $9.23 0
2025-05-12 $9.26 $9.26 $9.26 $9.26 $9.26 0
2025-05-09 $9.25 $9.25 $9.25 $9.25 $9.25 0
2025-05-08 $9.25 $9.25 $9.25 $9.25 $9.25 0
2025-05-07 $9.26 $9.26 $9.26 $9.26 $9.26 0
2025-05-06 $9.25 $9.25 $9.25 $9.25 $9.25 0
2025-05-05 $9.25 $9.25 $9.25 $9.25 $9.25 0
2025-05-02 $9.25 $9.25 $9.25 $9.25 $9.25 0
2025-05-01 $9.25 $9.25 $9.25 $9.25 $9.25 0
2025-04-30 $9.26 $9.26 $9.26 $9.26 $9.26 0
2025-04-29 $9.24 $9.24 $9.24 $9.24 $9.24 0
2025-04-28 $9.23 $9.23 $9.23 $9.23 $9.23 0
2025-04-25 $9.22 $9.22 $9.22 $9.22 $9.22 0
2025-04-24 $9.21 $9.21 $9.21 $9.21 $9.21 0
2025-04-23 $9.21 $9.21 $9.21 $9.21 $9.21 0
2025-04-22 $9.20 $9.20 $9.20 $9.20 $9.20 0
2025-04-21 $9.17 $9.17 $9.17 $9.17 $9.17 0
2025-04-17 $9.20 $9.20 $9.20 $9.20 $9.20 0
2025-04-16 $9.20 $9.20 $9.20 $9.20 $9.20 0
2025-04-15 $9.20 $9.20 $9.20 $9.20 $9.20 0
2025-04-14 $9.16 $9.16 $9.16 $9.16 $9.16 0
2025-04-11 $9.15 $9.15 $9.15 $9.15 $9.15 0
2025-04-10 $9.16 $9.16 $9.16 $9.16 $9.16 0
2025-04-09 $9.17 $9.17 $9.17 $9.17 $9.17 0
2025-04-08 $9.18 $9.18 $9.18 $9.18 $9.18 0
2025-04-07 $9.16 $9.16 $9.16 $9.16 $9.16 0
2025-04-04 $9.18 $9.18 $9.18 $9.18 $9.18 0
2025-04-03 $9.24 $9.24 $9.24 $9.24 $9.24 0
2025-04-02 $9.24 $9.24 $9.24 $9.24 $9.24 0
2025-04-01 $9.24 $9.24 $9.24 $9.24 $9.24 0
2025-03-31 $9.23 $9.23 $9.23 $9.23 $9.23 0
2025-03-28 $9.19 $9.19 $9.19 $9.19 $9.19 0
2025-03-27 $9.20 $9.20 $9.20 $9.20 $9.20 0
2025-03-26 $9.19 $9.19 $9.19 $9.19 $9.19 0
2025-03-25 $9.17 $9.17 $9.17 $9.17 $9.17 0
2025-03-24 $9.16 $9.16 $9.16 $9.16 $9.16 0
2025-03-21 $9.16 $9.16 $9.16 $9.16 $9.16 0
2025-03-20 $9.16 $9.16 $9.16 $9.16 $9.16 0
2025-03-19 $9.16 $9.16 $9.16 $9.16 $9.16 0
2025-03-18 $9.16 $9.16 $9.16 $9.16 $9.16 0
2025-03-17 $9.15 $9.15 $9.15 $9.15 $9.15 0
2025-03-14 $9.16 $9.16 $9.16 $9.16 $9.16 0
2025-03-13 $9.16 $9.16 $9.16 $9.16 $9.16 0
2025-03-12 $9.14 $9.14 $9.14 $9.14 $9.14 0
2025-03-11 $9.17 $9.17 $9.17 $9.17 $9.17 0
2025-03-10 $9.19 $9.19 $9.19 $9.19 $9.19 0
2025-03-07 $9.18 $9.18 $9.18 $9.18 $9.18 0
2025-03-06 $9.18 $9.18 $9.18 $9.18 $9.18 0
2025-03-05 $9.19 $9.19 $9.19 $9.19 $9.19 0
2025-03-04 $9.23 $9.23 $9.23 $9.23 $9.23 0
2025-03-03 $9.25 $9.25 $9.25 $9.25 $9.25 0
2025-02-28 $9.24 $9.24 $9.24 $9.24 $9.24 0
2025-02-27 $9.22 $9.22 $9.22 $9.22 $9.22 0
2025-02-26 $9.19 $9.19 $9.19 $9.19 $9.19 0
2025-02-25 $9.19 $9.19 $9.19 $9.19 $9.19 0
2025-02-24 $9.18 $9.18 $9.18 $9.18 $9.18 0
2025-02-21 $9.16 $9.16 $9.16 $9.16 $9.16 0
2025-02-20 $9.17 $9.17 $9.17 $9.17 $9.17 0
2025-02-19 $9.17 $9.17 $9.17 $9.17 $9.17 0
2025-02-18 $9.17 $9.17 $9.17 $9.17 $9.17 0
2025-02-14 $9.17 $9.17 $9.17 $9.17 $9.17 0
2025-02-13 $9.19 $9.19 $9.19 $9.19 $9.19 0
2025-02-12 $9.21 $9.21 $9.21 $9.21 $9.21 0
2025-02-11 $9.21 $9.21 $9.21 $9.21 $9.21 0
2025-02-10 $9.20 $9.20 $9.20 $9.20 $9.20 0
2025-02-07 $9.20 $9.20 $9.20 $9.20 $9.20 0
2025-02-06 $9.17 $9.17 $9.17 $9.17 $9.17 0
2025-02-05 $9.17 $9.17 $9.17 $9.17 $9.17 0
2025-02-04 $9.17 $9.17 $9.17 $9.17 $9.17 0
2025-02-03 $9.18 $9.18 $9.18 $9.18 $9.18 0
2025-01-31 $9.15 $9.15 $9.15 $9.15 $9.15 0
2025-01-30 $9.14 $9.14 $9.14 $9.14 $9.14 0
2025-01-29 $9.15 $9.15 $9.15 $9.15 $9.15 0
2025-01-28 $9.14 $9.14 $9.14 $9.14 $9.14 0
2025-01-27 $9.14 $9.14 $9.14 $9.14 $9.14 0
2025-01-24 $9.11 $9.11 $9.11 $9.11 $9.11 0
2025-01-23 $9.12 $9.12 $9.12 $9.12 $9.12 0
2025-01-22 $9.11 $9.11 $9.11 $9.11 $9.11 0
2025-01-21 $9.11 $9.11 $9.11 $9.11 $9.11 0
2025-01-17 $9.11 $9.11 $9.11 $9.11 $9.11 0
2025-01-16 $9.10 $9.10 $9.10 $9.10 $9.10 0
2025-01-15 $9.10 $9.10 $9.10 $9.10 $9.10 0
2025-01-14 $9.09 $9.09 $9.09 $9.09 $9.09 0
2025-01-13 $9.09 $9.09 $9.09 $9.09 $9.09 0
2025-01-10 $9.09 $9.09 $9.09 $9.09 $9.09 0
2025-01-08 $9.09 $9.09 $9.09 $9.09 $9.09 0
2025-01-07 $9.06 $9.06 $9.06 $9.06 $9.06 0
2025-01-06 $9.05 $9.05 $9.05 $9.05 $9.05 0
2025-01-03 $9.07 $9.07 $9.07 $9.07 $9.07 0
2025-01-02 $9.07 $9.07 $9.07 $9.07 $9.07 0
2024-12-31 $9.07 $9.07 $9.07 $9.07 $9.07 0
2024-12-30 $9.06 $9.06 $9.06 $9.06 $9.06 0
2024-12-27 $9.06 $9.06 $9.06 $9.06 $9.06 0
2024-12-26 $9.06 $9.06 $9.06 $9.06 $9.06 0
2024-12-24 $9.06 $9.06 $9.06 $9.06 $9.06 0
2024-12-23 $9.06 $9.06 $9.06 $9.06 $9.06 0
2024-12-20 $9.05 $9.05 $9.05 $9.05 $9.05 0
2024-12-19 $9.06 $9.06 $9.06 $9.06 $9.06 0
2024-12-18 $9.07 $9.07 $9.07 $9.07 $9.07 0
2024-12-17 $9.05 $9.05 $9.05 $9.05 $9.05 0
2024-12-16 $9.06 $9.06 $9.06 $9.06 $9.06 0
2024-12-13 $9.06 $9.06 $9.06 $9.06 $9.06 0
2024-12-12 $9.40 $9.40 $9.40 $9.40 $9.08 0
2024-12-11 $9.40 $9.40 $9.40 $9.40 $9.08 0
2024-12-10 $9.40 $9.40 $9.40 $9.40 $9.08 0
2024-12-09 $9.38 $9.38 $9.38 $9.38 $9.06 0
2024-12-06 $9.81 $9.81 $9.81 $9.81 $9.47 0
2024-12-05 $9.82 $9.82 $9.82 $9.82 $9.08 0
2024-12-04 $9.83 $9.83 $9.83 $9.83 $9.09 0
2024-12-03 $9.83 $9.83 $9.83 $9.83 $9.09 0
2024-12-02 $9.83 $9.83 $9.83 $9.83 $9.09 0
2024-11-29 $9.83 $9.83 $9.83 $9.83 $9.09 0
2024-11-27 $9.82 $9.82 $9.82 $9.82 $9.08 0
2024-11-26 $9.84 $9.84 $9.84 $9.84 $9.10 0
2024-11-25 $9.82 $9.82 $9.82 $9.82 $9.08 0
2024-11-22 $9.83 $9.83 $9.83 $9.83 $9.83 0
2024-11-21 $9.83 $9.83 $9.83 $9.83 $9.83 0
2024-11-20 $9.80 $9.80 $9.80 $9.80 $9.80 0
2024-11-19 $9.78 $9.78 $9.78 $9.78 $9.78 0
2024-11-18 $9.81 $9.81 $9.81 $9.81 $9.81 0
2024-11-15 $9.83 $9.83 $9.83 $9.83 $9.83 0
2024-11-14 $9.82 $9.82 $9.82 $9.82 $9.82 0
2024-11-13 $9.82 $9.82 $9.82 $9.82 $9.82 0
2024-11-12 $9.81 $9.81 $9.81 $9.81 $9.81 0
2024-11-11 $9.77 $9.77 $9.77 $9.77 $9.77 0
2024-11-08 $9.76 $9.76 $9.76 $9.76 $9.76 0
2024-11-07 $9.77 $9.77 $9.77 $9.77 $9.77 0
2024-11-06 $9.77 $9.77 $9.77 $9.77 $9.77 0
2024-11-05 $9.70 $9.70 $9.70 $9.70 $9.70 0
2024-11-04 $9.70 $9.70 $9.70 $9.70 $9.70 0
2024-11-01 $9.70 $9.70 $9.70 $9.70 $9.70 0
2024-10-31 $9.69 $9.69 $9.69 $9.69 $9.69 0
2024-10-30 $9.69 $9.69 $9.69 $9.69 $9.69 0
2024-10-29 $9.70 $9.70 $9.70 $9.70 $9.70 0
2024-10-28 $9.69 $9.69 $9.69 $9.69 $9.69 0
2024-10-25 $9.70 $9.70 $9.70 $9.70 $9.70 0
2024-10-24 $9.70 $9.70 $9.70 $9.70 $9.70 0
2024-10-23 $9.71 $9.71 $9.71 $9.71 $9.71 0
2024-10-22 $9.71 $9.71 $9.71 $9.71 $9.71 0
2024-10-21 $9.72 $9.72 $9.72 $9.72 $9.72 0
2024-10-18 $9.73 $9.73 $9.73 $9.73 $9.73 0
2024-10-17 $9.73 $9.73 $9.73 $9.73 $9.73 0
2024-10-16 $9.72 $9.72 $9.72 $9.72 $9.72 0
2024-10-15 $9.71 $9.71 $9.71 $9.71 $9.71 0
2024-10-14 $9.71 $9.71 $9.71 $9.71 $9.71 0
2024-10-11 $9.70 $9.70 $9.70 $9.70 $9.70 0
2024-10-10 $9.70 $9.70 $9.70 $9.70 $9.70 0
2024-10-09 $9.69 $9.69 $9.69 $9.69 $9.69 0
2024-10-08 $9.68 $9.68 $9.68 $9.68 $9.68 0
2024-10-07 $9.67 $9.67 $9.67 $9.67 $9.67 0
2024-10-04 $9.68 $9.68 $9.68 $9.68 $9.68 0
2024-10-03 $9.69 $9.69 $9.69 $9.69 $9.69 0
2024-10-02 $9.69 $9.69 $9.69 $9.69 $9.69 0
2024-10-01 $9.69 $9.69 $9.69 $9.69 $9.69 0
2024-09-30 $9.68 $9.68 $9.68 $9.68 $9.68 0
2024-09-27 $9.67 $9.67 $9.67 $9.67 $9.67 0
2024-09-26 $9.65 $9.65 $9.65 $9.65 $9.65 0
2024-09-25 $9.67 $9.67 $9.67 $9.67 $9.67 0
2024-09-24 $9.67 $9.67 $9.67 $9.67 $9.67 0
2024-09-23 $9.68 $9.68 $9.68 $9.68 $9.68 0
2024-09-20 $9.67 $9.67 $9.67 $9.67 $9.67 0
2024-09-19 $9.67 $9.67 $9.67 $9.67 $9.67 0
2024-09-18 $9.66 $9.66 $9.66 $9.66 $9.66 0
2024-09-17 $9.67 $9.67 $9.67 $9.67 $9.67 0
2024-09-16 $9.68 $9.68 $9.68 $9.68 $9.68 0
2024-09-13 $9.67 $9.67 $9.67 $9.67 $9.67 0
2024-09-12 $9.67 $9.67 $9.67 $9.67 $9.67 0
2024-09-11 $9.68 $9.68 $9.68 $9.68 $9.68 0
2024-09-10 $9.69 $9.69 $9.69 $9.69 $9.69 0
2024-09-09 $9.69 $9.69 $9.69 $9.69 $9.69 0
2024-09-06 $9.66 $9.66 $9.66 $9.66 $9.66 0
2024-09-05 $9.64 $9.64 $9.64 $9.64 $9.64 0
2024-09-04 $9.66 $9.66 $9.66 $9.66 $9.66 0
2024-09-03 $9.67 $9.67 $9.67 $9.67 $9.67 0
2024-08-30 $9.65 $9.65 $9.65 $9.65 $9.65 0
2024-08-29 $9.64 $9.64 $9.64 $9.64 $9.64 0
2024-08-28 $9.63 $9.63 $9.63 $9.63 $9.63 0
2024-08-27 $9.61 $9.61 $9.61 $9.61 $9.61 0
2024-08-26 $9.60 $9.60 $9.60 $9.60 $9.60 0
2024-08-23 $9.59 $9.59 $9.59 $9.59 $9.59 0
2024-08-22 $9.60 $9.60 $9.60 $9.60 $9.60 0
2024-08-21 $9.58 $9.58 $9.58 $9.58 $9.58 0
2024-08-20 $9.57 $9.57 $9.57 $9.57 $9.57 0
2024-08-19 $9.58 $9.58 $9.58 $9.58 $9.58 0
2024-08-16 $9.59 $9.59 $9.59 $9.59 $9.59 0
2024-08-15 $9.59 $9.59 $9.59 $9.59 $9.59 0
2024-08-14 $9.60 $9.60 $9.60 $9.60 $9.60 0
2024-08-13 $9.59 $9.59 $9.59 $9.59 $9.59 0
2024-08-12 $9.60 $9.60 $9.60 $9.60 $9.60 0
2024-08-09 $9.60 $9.60 $9.60 $9.60 $9.60 0
2024-08-08 $9.58 $9.58 $9.58 $9.58 $9.58 0
2024-08-07 $9.59 $9.59 $9.59 $9.59 $9.59 0
2024-08-06 $9.59 $9.59 $9.59 $9.59 $9.59 0
2024-08-05 $9.58 $9.58 $9.58 $9.58 $9.58 0
2024-08-02 $9.61 $9.61 $9.61 $9.61 $9.61 0
2024-08-01 $9.61 $9.61 $9.61 $9.61 $9.61 0
2024-07-31 $9.58 $9.58 $9.58 $9.58 $9.58 0
2024-07-30 $9.58 $9.58 $9.58 $9.58 $9.58 0
2024-07-29 $9.55 $9.55 $9.55 $9.55 $9.55 0
2024-07-26 $9.53 $9.53 $9.53 $9.53 $9.53 0
2024-07-25 $9.52 $9.52 $9.52 $9.52 $9.52 0
2024-07-24 $9.51 $9.51 $9.51 $9.51 $9.51 0
2024-07-23 $9.48 $9.48 $9.48 $9.48 $9.48 0
2024-07-22 $9.48 $9.48 $9.48 $9.48 $9.48 0
2024-07-19 $9.47 $9.47 $9.47 $9.47 $9.47 0
2024-07-18 $9.49 $9.49 $9.49 $9.49 $9.49 0
2024-07-17 $9.47 $9.47 $9.47 $9.47 $9.47 0
2024-07-16 $9.47 $9.47 $9.47 $9.47 $9.47 0
2024-07-15 $9.46 $9.46 $9.46 $9.46 $9.46 0
2024-07-12 $9.44 $9.44 $9.44 $9.44 $9.44 0
2024-07-11 $9.44 $9.44 $9.44 $9.44 $9.44 0
2024-07-10 $9.44 $9.44 $9.44 $9.44 $9.44 0
2024-07-09 $9.44 $9.44 $9.44 $9.44 $9.44 0
2024-07-08 $9.44 $9.44 $9.44 $9.44 $9.44 0
2024-07-05 $9.44 $9.44 $9.44 $9.44 $9.44 0
2024-07-03 $9.45 $9.45 $9.45 $9.45 $9.45 0
2024-07-02 $9.47 $9.47 $9.47 $9.47 $9.47 0
2024-07-01 $9.47 $9.47 $9.47 $9.47 $9.47 0
2024-06-28 $9.46 $9.46 $9.46 $9.46 $9.46 0
2024-06-27 $9.46 $9.46 $9.46 $9.46 $9.46 0
2024-06-26 $9.46 $9.46 $9.46 $9.46 $9.46 0
2024-06-25 $9.45 $9.45 $9.45 $9.45 $9.45 0
2024-06-24 $9.44 $9.44 $9.44 $9.44 $9.44 0
2024-06-21 $9.45 $9.45 $9.45 $9.45 $9.45 0
2024-06-20 $9.44 $9.44 $9.44 $9.44 $9.44 0
2024-06-18 $9.42 $9.42 $9.42 $9.42 $9.42 0
2024-06-17 $9.41 $9.41 $9.41 $9.41 $9.41 0
2024-06-14 $9.39 $9.39 $9.39 $9.39 $9.39 0
2024-06-13 $9.40 $9.40 $9.40 $9.40 $9.40 0
2024-06-12 $9.39 $9.39 $9.39 $9.39 $9.39 0
2024-06-11 $9.39 $9.39 $9.39 $9.39 $9.39 0
2024-06-10 $9.39 $9.39 $9.39 $9.39 $9.39 0
2024-06-07 $9.38 $9.38 $9.38 $9.38 $9.38 0
2024-06-06 $9.36 $9.36 $9.36 $9.36 $9.36 0
2024-06-05 $9.36 $9.36 $9.36 $9.36 $9.36 0
2024-06-04 $9.37 $9.37 $9.37 $9.37 $9.37 0
2024-06-03 $9.36 $9.36 $9.36 $9.36 $9.36 0
2024-05-31 $9.37 $9.37 $9.37 $9.37 $9.37 0
2024-05-30 $9.35 $9.35 $9.35 $9.35 $9.35 0
2024-05-29 $9.36 $9.36 $9.36 $9.36 $9.36 0
2024-05-28 $9.35 $9.35 $9.35 $9.35 $9.35 0
2024-05-24 $9.35 $9.35 $9.35 $9.35 $9.35 0
2024-05-23 $9.37 $9.37 $9.37 $9.37 $9.37 0
2024-05-22 $9.37 $9.37 $9.37 $9.37 $9.37 0
2024-05-21 $9.37 $9.37 $9.37 $9.37 $9.37 0
2024-05-20 $9.36 $9.36 $9.36 $9.36 $9.36 0
2024-05-17 $9.36 $9.36 $9.36 $9.36 $9.36 0
2024-05-16 $9.36 $9.36 $9.36 $9.36 $9.36 0
2024-05-15 $9.35 $9.35 $9.35 $9.35 $9.35 0
2024-05-14 $9.35 $9.35 $9.35 $9.35 $9.35 0
2024-05-13 $9.37 $9.37 $9.37 $9.37 $9.37 0
2024-05-10 $9.38 $9.38 $9.38 $9.38 $9.38 0
2024-05-09 $9.36 $9.36 $9.36 $9.36 $9.36 0
2024-05-08 $9.37 $9.37 $9.37 $9.37 $9.37 0
2024-05-07 $9.37 $9.37 $9.37 $9.37 $9.37 0
2024-05-06 $9.35 $9.35 $9.35 $9.35 $9.35 0
2024-05-03 $9.34 $9.34 $9.34 $9.34 $9.34 0
2024-05-02 $9.34 $9.34 $9.34 $9.34 $9.34 0
2024-05-01 $9.34 $9.34 $9.34 $9.34 $9.34 0
2024-04-30 $9.35 $9.35 $9.35 $9.35 $9.35 0
2024-04-29 $9.35 $9.35 $9.35 $9.35 $9.35 0
2024-04-26 $9.35 $9.35 $9.35 $9.35 $9.35 0
2024-04-25 $9.36 $9.36 $9.36 $9.36 $9.36 0
2024-04-24 $9.36 $9.36 $9.36 $9.36 $9.36 0
2024-04-23 $9.35 $9.35 $9.35 $9.35 $9.35 0
2024-04-22 $9.36 $9.36 $9.36 $9.36 $9.36 0
2024-04-19 $9.35 $9.35 $9.35 $9.35 $9.35 0
2024-04-18 $9.35 $9.35 $9.35 $9.35 $9.35 0
2024-04-17 $9.34 $9.34 $9.34 $9.34 $9.34 0
2024-04-16 $9.35 $9.35 $9.35 $9.35 $9.35 0
2024-04-15 $9.35 $9.35 $9.35 $9.35 $9.35 0
2024-04-12 $9.34 $9.34 $9.34 $9.34 $9.34 0
2024-04-11 $9.31 $9.31 $9.31 $9.31 $9.31 0
2024-04-10 $9.32 $9.32 $9.32 $9.32 $9.32 0
2024-04-09 $9.32 $9.32 $9.32 $9.32 $9.32 0
2024-04-08 $9.33 $9.33 $9.33 $9.33 $9.33 0
2024-04-05 $9.34 $9.34 $9.34 $9.34 $9.34 0
2024-04-04 $9.33 $9.33 $9.33 $9.33 $9.33 0
2024-04-03 $9.32 $9.32 $9.32 $9.32 $9.32 0
2024-04-02 $9.33 $9.33 $9.33 $9.33 $9.33 0
2024-04-01 $9.33 $9.33 $9.33 $9.33 $9.33 0
2024-03-28 $9.32 $9.32 $9.32 $9.32 $9.32 0
2024-03-27 $9.33 $9.33 $9.33 $9.33 $9.33 0
2024-03-26 $9.33 $9.33 $9.33 $9.33 $9.33 0
2024-03-25 $9.34 $9.34 $9.34 $9.34 $9.34 0
2024-03-22 $9.35 $9.35 $9.35 $9.35 $9.35 0
2024-03-21 $9.33 $9.33 $9.33 $9.33 $9.33 0
2024-03-20 $9.32 $9.32 $9.32 $9.32 $9.32 0
2024-03-19 $9.32 $9.32 $9.32 $9.32 $9.32 0
2024-03-18 $9.31 $9.31 $9.31 $9.31 $9.31 0
2024-03-15 $9.31 $9.31 $9.31 $9.31 $9.31 0
2024-03-14 $9.32 $9.32 $9.32 $9.32 $9.32 0
2024-03-13 $9.30 $9.30 $9.30 $9.30 $9.30 0
2024-03-12 $9.30 $9.30 $9.30 $9.30 $9.30 0
2024-03-11 $9.29 $9.29 $9.29 $9.29 $9.29 0
2024-03-08 $9.28 $9.28 $9.28 $9.28 $9.28 0
2024-03-07 $9.27 $9.27 $9.27 $9.27 $9.27 0
2024-03-06 $9.27 $9.27 $9.27 $9.27 $9.27 0
2024-03-05 $9.27 $9.27 $9.27 $9.27 $9.27 0
2024-03-04 $9.27 $9.27 $9.27 $9.27 $9.27 0
2024-03-01 $9.26 $9.26 $9.26 $9.26 $9.26 0
2024-02-29 $9.27 $9.27 $9.27 $9.27 $9.27 0
2024-02-28 $9.28 $9.28 $9.28 $9.28 $9.28 0
2024-02-27 $9.26 $9.26 $9.26 $9.26 $9.26 0
2024-02-26 $9.27 $9.27 $9.27 $9.27 $9.27 0
2024-02-23 $9.27 $9.27 $9.27 $9.27 $9.27 0
2024-02-22 $9.28 $9.28 $9.28 $9.28 $9.28 0
2024-02-21 $9.27 $9.27 $9.27 $9.27 $9.27 0
2024-02-20 $9.26 $9.26 $9.26 $9.26 $9.26 0
2024-02-16 $9.25 $9.25 $9.25 $9.25 $9.25 0
2024-02-15 $9.26 $9.26 $9.26 $9.26 $9.26 0
2024-02-14 $9.26 $9.26 $9.26 $9.26 $9.26 0
2024-02-13 $9.26 $9.26 $9.26 $9.26 $9.26 0
2024-02-12 $9.26 $9.26 $9.26 $9.26 $9.26 0
2024-02-09 $9.27 $9.27 $9.27 $9.27 $9.27 0
2024-02-08 $9.28 $9.28 $9.28 $9.28 $9.28 0
2024-02-07 $9.27 $9.27 $9.27 $9.27 $9.27 0
2024-02-06 $9.27 $9.27 $9.27 $9.27 $9.27 0
2024-02-05 $9.28 $9.28 $9.28 $9.28 $9.28 0
2024-02-02 $9.28 $9.28 $9.28 $9.28 $9.28 0
2024-02-01 $9.27 $9.27 $9.27 $9.27 $9.27 0
2024-01-31 $9.27 $9.27 $9.27 $9.27 $9.27 0
2024-01-30 $9.27 $9.27 $9.27 $9.27 $9.27 0
2024-01-29 $9.24 $9.24 $9.24 $9.24 $9.24 0
2024-01-26 $9.24 $9.24 $9.24 $9.24 $9.24 0
2024-01-25 $9.24 $9.24 $9.24 $9.24 $9.24 0
2024-01-24 $9.24 $9.24 $9.24 $9.24 $9.24 0
2024-01-23 $9.24 $9.24 $9.24 $9.24 $9.24 0
2024-01-22 $9.23 $9.23 $9.23 $9.23 $9.23 0
2024-01-19 $9.23 $9.23 $9.23 $9.23 $9.23 0
2024-01-18 $9.23 $9.23 $9.23 $9.23 $9.23 0
2024-01-17 $9.22 $9.22 $9.22 $9.22 $9.22 0
2024-01-16 $9.23 $9.23 $9.23 $9.23 $9.23 0
2024-01-12 $9.22 $9.22 $9.22 $9.22 $9.22 0
2024-01-11 $9.20 $9.20 $9.20 $9.20 $9.20 0
2024-01-10 $9.17 $9.17 $9.17 $9.17 $9.17 0
2024-01-09 $9.16 $9.16 $9.16 $9.16 $9.16 0
2024-01-08 $9.16 $9.16 $9.16 $9.16 $9.16 0
2024-01-05 $9.15 $9.15 $9.15 $9.15 $9.15 0
2024-01-04 $9.17 $9.17 $9.17 $9.17 $9.17 0
2024-01-03 $9.18 $9.18 $9.18 $9.18 $9.18 0
2024-01-02 $9.16 $9.16 $9.16 $9.16 $9.16 0
2023-12-29 $9.15 $9.15 $9.15 $9.15 $9.15 0
2023-12-28 $9.13 $9.13 $9.13 $9.13 $9.13 0
2023-12-27 $9.13 $9.13 $9.13 $9.13 $9.13 0
2023-12-26 $9.14 $9.14 $9.14 $9.14 $9.14 0
2023-12-22 $9.15 $9.15 $9.15 $9.15 $9.15 0
2023-12-21 $9.15 $9.15 $9.15 $9.15 $9.15 0
2023-12-20 $9.16 $9.16 $9.16 $9.16 $9.16 0
2023-12-19 $9.14 $9.14 $9.14 $9.14 $9.14 0
2023-12-18 $9.16 $9.16 $9.16 $9.16 $9.16 0
2023-12-15 $9.15 $9.15 $9.15 $9.15 $9.15 0
2023-12-14 $9.49 $9.49 $9.49 $9.49 $9.14 0
2023-12-13 $9.51 $9.51 $9.51 $9.51 $9.16 0
2023-12-12 $9.53 $9.53 $9.53 $9.53 $9.18 0
2023-12-11 $9.52 $9.52 $9.52 $9.52 $9.17 0
2023-12-08 $9.51 $9.51 $9.51 $9.51 $9.51 0
2023-12-07 $10.33 $10.33 $10.33 $10.33 $10.33 0
2023-12-06 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-12-05 $10.32 $10.32 $10.32 $10.32 $10.32 0
2023-12-04 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-12-01 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-11-30 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-11-29 $10.29 $10.29 $10.29 $10.29 $10.29 0
2023-11-28 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-11-27 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-11-24 $10.29 $10.29 $10.29 $10.29 $10.29 0
2023-11-22 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-11-21 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-11-20 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-11-17 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-11-16 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-11-15 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-11-14 $10.32 $10.32 $10.32 $10.32 $10.32 0
2023-11-13 $10.34 $10.34 $10.34 $10.34 $10.34 0
2023-11-10 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-11-09 $10.33 $10.33 $10.33 $10.33 $10.33 0
2023-11-08 $10.33 $10.33 $10.33 $10.33 $10.33 0
2023-11-07 $10.34 $10.34 $10.34 $10.34 $10.34 0
2023-11-06 $10.33 $10.33 $10.33 $10.33 $10.33 0
2023-11-03 $10.32 $10.32 $10.32 $10.32 $10.32 0
2023-11-02 $10.33 $10.33 $10.33 $10.33 $10.33 0
2023-11-01 $10.34 $10.34 $10.34 $10.34 $10.34 0
2023-10-31 $10.32 $10.32 $10.32 $10.32 $10.32 0
2023-10-30 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-10-27 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-10-26 $10.28 $10.28 $10.28 $10.28 $10.28 0
2023-10-25 $10.28 $10.28 $10.28 $10.28 $10.28 0
2023-10-24 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-10-23 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-10-20 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-10-19 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-10-18 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-10-17 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-10-16 $10.28 $10.28 $10.28 $10.28 $10.28 0
2023-10-13 $10.29 $10.29 $10.29 $10.29 $10.29 0
2023-10-12 $10.29 $10.29 $10.29 $10.29 $10.29 0
2023-10-11 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-10-10 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-10-09 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-10-06 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-10-05 $10.24 $10.24 $10.24 $10.24 $10.24 0
2023-10-04 $10.23 $10.23 $10.23 $10.23 $10.23 0
2023-10-03 $10.24 $10.24 $10.24 $10.24 $10.24 0
2023-10-02 $10.23 $10.23 $10.23 $10.23 $10.23 0
2023-09-29 $10.21 $10.21 $10.21 $10.21 $10.21 0
2023-09-28 $10.23 $10.23 $10.23 $10.23 $10.23 0
2023-09-27 $10.23 $10.23 $10.23 $10.23 $10.23 0
2023-09-26 $10.23 $10.23 $10.23 $10.23 $10.23 0
2023-09-25 $10.22 $10.22 $10.22 $10.22 $10.22 0
2023-09-22 $10.21 $10.21 $10.21 $10.21 $10.21 0
2023-09-21 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-09-20 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-09-19 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-09-18 $10.18 $10.18 $10.18 $10.18 $10.18 0
2023-09-15 $10.17 $10.17 $10.17 $10.17 $10.17 0
2023-09-14 $10.18 $10.18 $10.18 $10.18 $10.18 0
2023-09-13 $10.17 $10.17 $10.17 $10.17 $10.17 0
2023-09-12 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-09-11 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-09-08 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-09-07 $10.13 $10.13 $10.13 $10.13 $10.13 0
2023-09-06 $10.11 $10.11 $10.11 $10.11 $10.11 0
2023-09-05 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-09-01 $10.11 $10.11 $10.11 $10.11 $10.11 0
2023-08-31 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-08-30 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-08-29 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-08-28 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-08-25 $10.08 $10.08 $10.08 $10.08 $10.08 0
2023-08-24 $10.07 $10.07 $10.07 $10.07 $10.07 0
2023-08-23 $10.06 $10.06 $10.06 $10.06 $10.06 0
2023-08-22 $10.05 $10.05 $10.05 $10.05 $10.05 0
2023-08-21 $10.05 $10.05 $10.05 $10.05 $10.05 0
2023-08-18 $10.07 $10.07 $10.07 $10.07 $10.07 0
2023-08-17 $10.06 $10.06 $10.06 $10.06 $10.06 0
2023-08-16 $10.07 $10.07 $10.07 $10.07 $10.07 0
2023-08-15 $10.06 $10.06 $10.06 $10.06 $10.06 0
2023-08-14 $10.06 $10.06 $10.06 $10.06 $10.06 0
2023-08-11 $10.06 $10.06 $10.06 $10.06 $10.06 0
2023-08-10 $10.07 $10.07 $10.07 $10.07 $10.07 0
2023-08-09 $10.07 $10.07 $10.07 $10.07 $10.07 0
2023-08-08 $10.06 $10.06 $10.06 $10.06 $10.06 0
2023-08-07 $10.06 $10.06 $10.06 $10.06 $10.06 0
2023-08-04 $10.04 $10.04 $10.04 $10.04 $10.04 0
2023-08-03 $10.04 $10.04 $10.04 $10.04 $10.04 0
2023-08-02 $10.04 $10.04 $10.04 $10.04 $10.04 0
2023-08-01 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-07-31 $9.99 $9.99 $9.99 $9.99 $9.99 0
2023-07-28 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-07-27 $9.99 $9.99 $9.99 $9.99 $9.99 0
2023-07-26 $9.98 $9.98 $9.98 $9.98 $9.98 0
2023-07-25 $9.98 $9.98 $9.98 $9.98 $9.98 0
2023-07-24 $9.98 $9.98 $9.98 $9.98 $9.98 0
2023-07-21 $9.97 $9.97 $9.97 $9.97 $9.97 0
2023-07-20 $9.97 $9.97 $9.97 $9.97 $9.97 0
2023-07-19 $9.97 $9.97 $9.97 $9.97 $9.97 0
2023-07-18 $9.96 $9.96 $9.96 $9.96 $9.96 0
2023-07-17 $9.94 $9.94 $9.94 $9.94 $9.94 0
2023-07-14 $9.94 $9.94 $9.94 $9.94 $9.94 0
2023-07-13 $9.91 $9.91 $9.91 $9.91 $9.91 0
2023-07-12 $9.90 $9.90 $9.90 $9.90 $9.90 0
2023-07-11 $9.89 $9.89 $9.89 $9.89 $9.89 0
2023-07-10 $9.89 $9.89 $9.89 $9.89 $9.89 0
2023-07-07 $9.88 $9.88 $9.88 $9.88 $9.88 0
2023-07-06 $9.90 $9.90 $9.90 $9.90 $9.90 0
2023-07-05 $9.91 $9.91 $9.91 $9.91 $9.91 0
2023-07-03 $9.91 $9.91 $9.91 $9.91 $9.91 0
2023-06-30 $9.91 $9.91 $9.91 $9.91 $9.91 0
2023-06-29 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-06-28 $9.93 $9.93 $9.93 $9.93 $9.93 0
2023-06-27 $9.91 $9.91 $9.91 $9.91 $9.91 0
2023-06-26 $9.93 $9.93 $9.93 $9.93 $9.93 0
2023-06-23 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-06-22 $9.90 $9.90 $9.90 $9.90 $9.90 0
2023-06-21 $9.89 $9.89 $9.89 $9.89 $9.89 0
2023-06-20 $9.88 $9.88 $9.88 $9.88 $9.88 0
2023-06-16 $9.87 $9.87 $9.87 $9.87 $9.87 0
2023-06-15 $9.88 $9.88 $9.88 $9.88 $9.88 0
2023-06-14 $9.88 $9.88 $9.88 $9.88 $9.88 0
2023-06-13 $9.90 $9.90 $9.90 $9.90 $9.90 0
2023-06-12 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-06-09 $9.93 $9.93 $9.93 $9.93 $9.93 0
2023-06-08 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-06-07 $9.93 $9.93 $9.93 $9.93 $9.93 0
2023-06-06 $9.93 $9.93 $9.93 $9.93 $9.93 0
2023-06-05 $9.93 $9.93 $9.93 $9.93 $9.93 0
2023-06-02 $9.93 $9.93 $9.93 $9.93 $9.93 0
2023-06-01 $9.91 $9.91 $9.91 $9.91 $9.91 0
2023-05-31 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-05-30 $9.91 $9.91 $9.91 $9.91 $9.91 0
2023-05-26 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-05-25 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-05-24 $9.90 $9.90 $9.90 $9.90 $9.90 0
2023-05-23 $9.90 $9.90 $9.90 $9.90 $9.90 0
2023-05-22 $9.90 $9.90 $9.90 $9.90 $9.90 0
2023-05-19 $9.93 $9.93 $9.93 $9.93 $9.93 0
2023-05-18 $9.94 $9.94 $9.94 $9.94 $9.94 0
2023-05-17 $9.93 $9.93 $9.93 $9.93 $9.93 0
2023-05-16 $9.93 $9.93 $9.93 $9.93 $9.93 0
2023-05-15 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-05-12 $9.93 $9.93 $9.93 $9.93 $9.93 0
2023-05-11 $9.91 $9.91 $9.91 $9.91 $9.91 0
2023-05-10 $9.88 $9.88 $9.88 $9.88 $9.88 0
2023-05-09 $9.88 $9.88 $9.88 $9.88 $9.88 0
2023-05-08 $9.88 $9.88 $9.88 $9.88 $9.88 0
2023-05-05 $9.89 $9.89 $9.89 $9.89 $9.89 0
2023-05-04 $9.90 $9.90 $9.90 $9.90 $9.90 0
2023-05-03 $9.90 $9.90 $9.90 $9.90 $9.90 0
2023-05-02 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-05-01 $9.91 $9.91 $9.91 $9.91 $9.91 0
2023-04-28 $9.89 $9.89 $9.89 $9.89 $9.89 0
2023-04-27 $9.88 $9.88 $9.88 $9.88 $9.88 0
2023-04-26 $9.87 $9.87 $9.87 $9.87 $9.87 0
2023-04-25 $9.88 $9.88 $9.88 $9.88 $9.88 0
2023-04-24 $9.88 $9.88 $9.88 $9.88 $9.88 0
2023-04-21 $9.88 $9.88 $9.88 $9.88 $9.88 0
2023-04-20 $9.88 $9.88 $9.88 $9.88 $9.88 0
2023-04-19 $9.86 $9.86 $9.86 $9.86 $9.86 0
2023-04-18 $9.86 $9.86 $9.86 $9.86 $9.86 0
2023-04-17 $9.88 $9.88 $9.88 $9.88 $9.88 0
2023-04-14 $9.87 $9.87 $9.87 $9.87 $9.87 0
2023-04-13 $9.85 $9.85 $9.85 $9.85 $9.85 0
2023-04-12 $9.85 $9.85 $9.85 $9.85 $9.85 0
2023-04-11 $9.85 $9.85 $9.85 $9.85 $9.85 0
2023-04-10 $9.86 $9.86 $9.86 $9.86 $9.86 0
2023-04-06 $9.85 $9.85 $9.85 $9.85 $9.85 0
2023-04-05 $9.85 $9.85 $9.85 $9.85 $9.85 0
2023-04-04 $9.82 $9.82 $9.82 $9.82 $9.82 0
2023-04-03 $9.83 $9.83 $9.83 $9.83 $9.83 0
2023-03-31 $9.83 $9.83 $9.83 $9.83 $9.83 0
2023-03-30 $9.80 $9.80 $9.80 $9.80 $9.80 0
2023-03-29 $9.81 $9.81 $9.81 $9.81 $9.81 0
2023-03-28 $9.81 $9.81 $9.81 $9.81 $9.81 0
2023-03-27 $9.81 $9.81 $9.81 $9.81 $9.81 0
2023-03-24 $9.80 $9.80 $9.80 $9.80 $9.80 0
2023-03-23 $9.80 $9.80 $9.80 $9.80 $9.80 0
2023-03-22 $9.78 $9.78 $9.78 $9.78 $9.78 0
2023-03-21 $9.80 $9.80 $9.80 $9.80 $9.80 0
2023-03-20 $9.80 $9.80 $9.80 $9.80 $9.80 0
2023-03-17 $9.78 $9.78 $9.78 $9.78 $9.78 0
2023-03-16 $9.79 $9.79 $9.79 $9.79 $9.79 0
2023-03-15 $9.79 $9.79 $9.79 $9.79 $9.79 0
2023-03-14 $9.78 $9.78 $9.78 $9.78 $9.78 0
2023-03-13 $9.78 $9.78 $9.78 $9.78 $9.78 0
2023-03-10 $9.81 $9.81 $9.81 $9.81 $9.81 0
2023-03-09 $9.83 $9.83 $9.83 $9.83 $9.83 0
2023-03-08 $9.83 $9.83 $9.83 $9.83 $9.83 0
2023-03-07 $9.83 $9.83 $9.83 $9.83 $9.83 0
2023-03-06 $9.81 $9.81 $9.81 $9.81 $9.81 0
2023-03-03 $9.80 $9.80 $9.80 $9.80 $9.80 0
2023-03-02 $9.81 $9.81 $9.81 $9.81 $9.81 0
2023-03-01 $9.80 $9.80 $9.80 $9.80 $9.80 0
2023-02-28 $9.79 $9.79 $9.79 $9.79 $9.79 0
2023-02-27 $9.80 $9.80 $9.80 $9.80 $9.80 0
2023-02-24 $9.79 $9.79 $9.79 $9.79 $9.79 0
2023-02-23 $9.79 $9.79 $9.79 $9.79 $9.79 0
2023-02-22 $9.79 $9.79 $9.79 $9.79 $9.79 0
2023-02-21 $9.79 $9.79 $9.79 $9.79 $9.79 0
2023-02-17 $9.81 $9.81 $9.81 $9.81 $9.81 0
2023-02-16 $9.80 $9.80 $9.80 $9.80 $9.80 0
2023-02-15 $9.80 $9.80 $9.80 $9.80 $9.80 0
2023-02-14 $9.80 $9.80 $9.80 $9.80 $9.80 0
2023-02-13 $9.81 $9.81 $9.81 $9.81 $9.81 0
2023-02-10 $9.81 $9.81 $9.81 $9.81 $9.81 0
2023-02-09 $9.80 $9.80 $9.80 $9.80 $9.80 0
2023-02-08 $9.79 $9.79 $9.79 $9.79 $9.79 0
2023-02-07 $9.79 $9.79 $9.79 $9.79 $9.79 0
2023-02-06 $9.80 $9.80 $9.80 $9.80 $9.80 0
2023-02-03 $9.81 $9.81 $9.81 $9.81 $9.81 0
2023-02-02 $9.78 $9.78 $9.78 $9.78 $9.78 0
2023-02-01 $9.75 $9.75 $9.75 $9.75 $9.75 0
2023-01-31 $9.77 $9.77 $9.77 $9.77 $9.77 0
2023-01-30 $9.76 $9.76 $9.76 $9.76 $9.76 0
2023-01-27 $9.76 $9.76 $9.76 $9.76 $9.76 0
2023-01-26 $9.78 $9.78 $9.78 $9.78 $9.78 0
2023-01-25 $9.76 $9.76 $9.76 $9.76 $9.76 0
2023-01-24 $9.76 $9.76 $9.76 $9.76 $9.76 0
2023-01-23 $9.75 $9.75 $9.75 $9.75 $9.75 0
2023-01-20 $9.75 $9.75 $9.75 $9.75 $9.75 0
2023-01-19 $9.75 $9.75 $9.75 $9.75 $9.75 0
2023-01-18 $9.74 $9.74 $9.74 $9.74 $9.74 0
2023-01-17 $9.74 $9.74 $9.74 $9.74 $9.74 0
2023-01-13 $9.75 $9.75 $9.75 $9.75 $9.75 0
2023-01-12 $9.75 $9.75 $9.75 $9.75 $9.75 0
2023-01-11 $9.77 $9.77 $9.77 $9.77 $9.77 0
2023-01-10 $9.77 $9.77 $9.77 $9.77 $9.77 0
2023-01-09 $9.77 $9.77 $9.77 $9.77 $9.77 0
2023-01-06 $9.80 $9.80 $9.80 $9.80 $9.80 0
2023-01-05 $9.79 $9.79 $9.79 $9.79 $9.79 0
2023-01-04 $9.77 $9.77 $9.77 $9.77 $9.77 0
2023-01-03 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-12-30 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-12-29 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-12-28 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-12-27 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-12-23 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-12-22 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-12-21 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-12-20 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-12-19 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-12-16 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-12-15 $9.79 $9.79 $9.79 $9.79 $9.78 0
2022-12-14 $9.79 $9.79 $9.79 $9.79 $9.78 0
2022-12-13 $9.78 $9.78 $9.78 $9.78 $9.77 0
2022-12-12 $9.80 $9.80 $9.80 $9.80 $9.79 0
2022-12-09 $9.79 $9.79 $9.79 $9.79 $9.78 0
2022-12-08 $10.17 $10.17 $10.17 $10.17 $9.79 0
2022-12-07 $10.17 $10.17 $10.17 $10.17 $9.79 0
2022-12-06 $10.17 $10.17 $10.17 $10.17 $9.79 0
2022-12-05 $10.17 $10.17 $10.17 $10.17 $9.79 0
2022-12-02 $10.17 $10.17 $10.17 $10.17 $9.79 0
2022-12-01 $10.18 $10.18 $10.18 $10.18 $9.80 0
2022-11-30 $10.21 $10.21 $10.21 $10.21 $9.83 0
2022-11-29 $10.19 $10.19 $10.19 $10.19 $9.81 0
2022-11-28 $10.20 $10.20 $10.20 $10.20 $9.82 0
2022-11-25 $10.20 $10.20 $10.20 $10.20 $9.82 0
2022-11-23 $10.20 $10.20 $10.20 $10.20 $9.82 0
2022-11-22 $10.23 $10.23 $10.23 $10.23 $9.85 0
2022-11-21 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-11-18 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-11-17 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-11-16 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-11-15 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-11-14 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-11-11 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-11-10 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-11-09 $10.21 $10.21 $10.21 $10.21 $10.21 0
2022-11-08 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-11-07 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-11-04 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-11-03 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-11-02 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-11-01 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-10-31 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-10-28 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-10-27 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-10-26 $10.13 $10.13 $10.13 $10.13 $10.13 0
2022-10-25 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-10-24 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-10-21 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-10-20 $10.13 $10.13 $10.13 $10.13 $10.13 0
2022-10-19 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-10-18 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-10-17 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-10-14 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-10-13 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-10-12 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-10-11 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-10-10 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-10-07 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-10-06 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-10-05 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-10-04 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-10-03 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-09-30 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-09-29 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-09-28 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-09-27 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-09-26 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-09-23 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-09-22 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-09-21 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-09-20 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-09-19 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-09-16 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-09-15 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-09-14 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-09-13 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-09-12 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-09-09 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-09-08 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-09-07 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-09-06 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-09-02 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-09-01 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-08-31 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-08-30 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-08-29 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-08-26 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-08-25 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-08-24 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-08-23 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-08-22 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-08-19 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-08-18 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-08-17 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-08-16 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-08-15 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-08-12 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-08-11 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-08-10 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-08-09 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-08-08 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-08-05 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-08-04 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-08-03 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-08-02 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-08-01 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-07-29 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-07-28 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-07-27 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-07-26 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-07-25 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-07-22 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-07-21 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-07-20 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-07-19 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-07-18 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-07-15 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-07-14 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-07-13 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-07-12 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-07-11 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-07-08 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-07-07 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-07-06 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-07-05 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-07-01 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-06-30 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-06-29 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-06-28 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-06-27 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-06-24 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-06-23 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-06-22 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-06-21 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-06-17 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-06-16 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-06-15 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-06-14 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-06-13 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-06-10 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-06-09 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-06-08 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-06-07 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-06-06 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-06-03 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-06-02 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-06-01 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-05-31 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-05-27 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-05-26 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-05-25 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-05-24 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-05-23 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-05-20 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-05-19 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-05-18 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-05-17 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-05-16 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-05-13 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-05-12 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-05-11 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-05-10 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-05-09 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-05-06 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-05-05 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-05-04 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-05-03 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-05-02 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-04-29 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-04-28 $10.13 $10.13 $10.13 $10.13 $10.13 0
2022-04-27 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-04-26 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-04-25 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-04-22 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-04-21 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-04-20 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-04-19 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-04-18 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-04-14 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-04-13 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-04-12 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-04-11 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-04-08 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-04-07 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-04-06 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-04-05 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-04-04 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-04-01 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-03-31 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-03-30 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-03-29 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-03-28 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-03-25 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-03-24 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-03-23 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-03-22 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-03-21 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-03-18 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-03-17 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-03-16 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-03-15 $10.13 $10.13 $10.13 $10.13 $10.13 0
2022-03-14 $10.13 $10.13 $10.13 $10.13 $10.13 0
2022-03-11 $10.13 $10.13 $10.13 $10.13 $10.13 0
2022-03-10 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-03-09 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-03-08 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-03-07 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-03-04 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-03-03 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-03-02 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-03-01 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-02-28 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-02-25 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-02-24 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-02-23 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-02-22 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-02-18 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-02-17 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-02-16 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-02-15 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-02-14 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-02-11 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-02-10 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-02-09 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-02-08 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-02-07 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-02-04 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-02-03 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-02-02 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-02-01 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-01-31 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-01-28 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-01-27 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-01-26 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-01-25 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-01-24 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-01-21 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-01-20 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-01-19 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-01-18 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-01-14 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-01-13 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-01-12 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-01-11 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-01-10 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-01-07 $10.21 $10.21 $10.21 $10.21 $10.21 0
2022-01-06 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-01-05 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-01-04 $10.23 $10.23 $10.23 $10.23 $10.23 0
2022-01-03 $10.22 $10.22 $10.22 $10.22 $10.22 0
2021-12-31 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-12-30 $10.24 $10.24 $10.24 $10.24 $10.24 0
2021-12-29 $10.25 $10.25 $10.25 $10.25 $10.25 0
2021-12-28 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-12-27 $10.22 $10.22 $10.22 $10.22 $10.22 0
2021-12-23 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-12-22 $10.18 $10.18 $10.18 $10.18 $10.18 0
2021-12-21 $10.17 $10.17 $10.17 $10.17 $10.17 0
2021-12-20 $10.18 $10.18 $10.18 $10.18 $10.18 0
2021-12-17 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-12-16 $10.21 $10.21 $10.21 $10.21 $10.21 0
2021-12-15 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-12-14 $10.20 $10.20 $10.20 $10.20 $10.20 0
2021-12-13 $10.20 $10.20 $10.20 $10.20 $10.20 0
2021-12-10 $10.18 $10.18 $10.18 $10.18 $10.18 0
2021-12-09 $10.30 $10.30 $10.30 $10.30 $10.16 0
2021-12-08 $10.28 $10.28 $10.28 $10.28 $10.14 0
2021-12-07 $10.30 $10.30 $10.30 $10.30 $10.16 0
2021-12-06 $10.29 $10.29 $10.29 $10.29 $10.15 0
2021-12-03 $10.30 $10.30 $10.30 $10.30 $10.16 0
2021-12-02 $10.29 $10.29 $10.29 $10.29 $10.15 0
2021-12-01 $10.28 $10.28 $10.28 $10.28 $10.14 0
2021-11-30 $10.28 $10.28 $10.28 $10.28 $10.14 0
2021-11-29 $10.31 $10.31 $10.31 $10.31 $10.17 0
2021-11-26 $10.28 $10.28 $10.28 $10.28 $10.14 0
2021-11-24 $10.32 $10.32 $10.32 $10.32 $10.18 0
2021-11-23 $10.30 $10.30 $10.30 $10.30 $10.16 0
2021-11-22 $10.29 $10.29 $10.29 $10.29 $10.15 0
2021-11-19 $10.28 $10.28 $10.28 $10.28 $10.14 0
2021-11-18 $10.26 $10.26 $10.26 $10.26 $10.12 0
2021-11-17 $10.25 $10.25 $10.25 $10.25 $10.11 0
2021-11-16 $10.24 $10.24 $10.24 $10.24 $10.10 0
2021-11-15 $10.22 $10.22 $10.22 $10.22 $10.08 0
2021-11-12 $10.22 $10.22 $10.22 $10.22 $10.08 0
2021-11-11 $10.19 $10.19 $10.19 $10.19 $10.05 0
2021-11-10 $10.18 $10.18 $10.18 $10.18 $10.04 0
2021-11-09 $10.17 $10.17 $10.17 $10.17 $10.03 0
2021-11-08 $10.17 $10.17 $10.17 $10.17 $10.03 0
2021-11-05 $10.18 $10.18 $10.18 $10.18 $10.04 0
2021-11-04 $10.21 $10.21 $10.21 $10.21 $10.07 0
2021-11-03 $10.18 $10.18 $10.18 $10.18 $10.04 0
2021-11-02 $10.17 $10.17 $10.17 $10.17 $10.03 0
2021-11-01 $10.14 $10.14 $10.14 $10.14 $10.00 0
2021-10-29 $10.16 $10.16 $10.16 $10.16 $10.02 0
2021-10-28 $10.13 $10.13 $10.13 $10.13 $9.99 0
2021-10-27 $10.14 $10.14 $10.14 $10.14 $10.00 0
2021-10-26 $10.18 $10.18 $10.18 $10.18 $10.04 0
2021-10-25 $10.19 $10.19 $10.19 $10.19 $10.05 0
2021-10-22 $10.18 $10.18 $10.18 $10.18 $10.04 0
2021-10-21 $10.18 $10.18 $10.18 $10.18 $10.04 0
2021-10-20 $10.17 $10.17 $10.17 $10.17 $10.03 0
2021-10-19 $10.16 $10.16 $10.16 $10.16 $10.02 0
2021-10-18 $10.16 $10.16 $10.16 $10.16 $10.02 0
2021-10-15 $10.15 $10.15 $10.15 $10.15 $10.01 0
2021-10-14 $10.14 $10.14 $10.14 $10.14 $10.00 0
2021-10-13 $10.12 $10.12 $10.12 $10.12 $9.98 0
2021-10-12 $10.11 $10.11 $10.11 $10.11 $9.97 0
2021-10-11 $10.12 $10.12 $10.12 $10.12 $9.98 0
2021-10-08 $10.13 $10.13 $10.13 $10.13 $9.99 0
2021-10-07 $10.13 $10.13 $10.13 $10.13 $9.99 0
2021-10-06 $10.13 $10.13 $10.13 $10.13 $9.99 0
2021-10-05 $10.12 $10.12 $10.12 $10.12 $9.98 0
2021-10-04 $10.10 $10.10 $10.10 $10.10 $9.96 0
2021-10-01 $10.11 $10.11 $10.11 $10.11 $9.97 0
2021-09-30 $10.12 $10.12 $10.12 $10.12 $9.98 0
2021-09-29 $10.14 $10.14 $10.14 $10.14 $10.00 0
2021-09-28 $10.11 $10.11 $10.11 $10.11 $9.97 0
2021-09-27 $10.14 $10.14 $10.14 $10.14 $10.00 0
2021-09-24 $10.16 $10.16 $10.16 $10.16 $10.02 0
2021-09-23 $10.16 $10.16 $10.16 $10.16 $10.02 0
2021-09-22 $10.17 $10.17 $10.17 $10.17 $10.03 0
2021-09-21 $10.16 $10.16 $10.16 $10.16 $10.02 0
2021-09-20 $10.16 $10.16 $10.16 $10.16 $10.02 0
2021-09-17 $10.17 $10.17 $10.17 $10.17 $10.03 0
2021-09-16 $10.19 $10.19 $10.19 $10.19 $10.05 0
2021-09-15 $10.19 $10.19 $10.19 $10.19 $10.05 0
2021-09-14 $10.18 $10.18 $10.18 $10.18 $10.04 0
2021-09-13 $10.17 $10.17 $10.17 $10.17 $10.03 0
2021-09-10 $10.19 $10.19 $10.19 $10.19 $10.05 0
2021-09-09 $10.18 $10.18 $10.18 $10.18 $10.04 0
2021-09-08 $10.20 $10.20 $10.20 $10.20 $10.06 0
2021-09-07 $10.18 $10.18 $10.18 $10.18 $10.04 0
2021-09-03 $10.20 $10.20 $10.20 $10.20 $10.06 0
2021-09-02 $10.18 $10.18 $10.18 $10.18 $10.04 0
2021-09-01 $10.18 $10.18 $10.18 $10.18 $10.04 0
2021-08-31 $10.18 $10.18 $10.18 $10.18 $10.04 0
2021-08-30 $10.19 $10.19 $10.19 $10.19 $10.05 0
2021-08-27 $10.17 $10.17 $10.17 $10.17 $10.03 0
2021-08-26 $10.17 $10.17 $10.17 $10.17 $10.03 0
2021-08-25 $10.17 $10.17 $10.17 $10.17 $10.03 0
2021-08-24 $10.17 $10.17 $10.17 $10.17 $10.03 0
2021-08-23 $10.19 $10.19 $10.19 $10.19 $10.05 0
2021-08-20 $10.21 $10.21 $10.21 $10.21 $10.07 0
2021-08-19 $10.19 $10.19 $10.19 $10.19 $10.05 0
2021-08-18 $10.16 $10.16 $10.16 $10.16 $10.02 0
2021-08-17 $10.18 $10.18 $10.18 $10.18 $10.04 0
2021-08-16 $10.17 $10.17 $10.17 $10.17 $10.03 0
2021-08-13 $10.14 $10.14 $10.14 $10.14 $10.00 0
2021-08-12 $10.14 $10.14 $10.14 $10.14 $10.00 0
2021-08-11 $10.13 $10.13 $10.13 $10.13 $9.99 0
2021-08-10 $10.12 $10.12 $10.12 $10.12 $9.98 0
2021-08-09 $10.13 $10.13 $10.13 $10.13 $9.99 0
2021-08-06 $10.12 $10.12 $10.12 $10.12 $9.98 0
2021-08-05 $10.12 $10.12 $10.12 $10.12 $9.98 0
2021-08-04 $10.13 $10.13 $10.13 $10.13 $9.99 0
2021-08-03 $10.12 $10.12 $10.12 $10.12 $9.98 0
2021-08-02 $10.11 $10.11 $10.11 $10.11 $9.97 0
2021-07-30 $10.11 $10.11 $10.11 $10.11 $9.97 0
2021-07-29 $10.10 $10.10 $10.10 $10.10 $9.96 0
2021-07-28 $10.08 $10.08 $10.08 $10.08 $9.94 0
2021-07-27 $10.10 $10.10 $10.10 $10.10 $9.96 0
2021-07-26 $10.10 $10.10 $10.10 $10.10 $9.96 0
2021-07-23 $10.11 $10.11 $10.11 $10.11 $9.97 0
2021-07-22 $10.08 $10.08 $10.08 $10.08 $9.94 0
2021-07-21 $10.06 $10.06 $10.06 $10.06 $9.92 0
2021-07-20 $10.08 $10.08 $10.08 $10.08 $9.94 0
2021-07-19 $10.10 $10.10 $10.10 $10.10 $9.96 0
2021-07-16 $10.09 $10.09 $10.09 $10.09 $9.95 0
2021-07-15 $10.09 $10.09 $10.09 $10.09 $9.95 0
2021-07-14 $10.07 $10.07 $10.07 $10.07 $9.93 0
2021-07-13 $10.05 $10.05 $10.05 $10.05 $9.91 0
2021-07-12 $10.03 $10.03 $10.03 $10.03 $9.89 0
2021-07-09 $10.02 $10.02 $10.02 $10.02 $9.88 0
2021-07-08 $10.03 $10.03 $10.03 $10.03 $9.89 0
2021-07-07 $10.04 $10.04 $10.04 $10.04 $9.90 0
2021-07-06 $10.01 $10.01 $10.01 $10.01 $9.87 0
2021-07-02 $10.00 $10.00 $10.00 $10.00 $9.86 0
2021-07-01 $9.98 $9.98 $9.98 $9.98 $9.84 0
2021-06-30 $9.97 $9.97 $9.97 $9.97 $9.83 0
2021-06-29 $9.97 $9.97 $9.97 $9.97 $9.83 0
2021-06-28 $9.95 $9.95 $9.95 $9.95 $9.81 0
2021-06-25 $9.92 $9.92 $9.92 $9.92 $9.78 0
2021-06-24 $9.91 $9.91 $9.91 $9.91 $9.77 0
2021-06-23 $9.91 $9.91 $9.91 $9.91 $9.77 0
2021-06-22 $9.92 $9.92 $9.92 $9.92 $9.78 0
2021-06-21 $9.91 $9.91 $9.91 $9.91 $9.77 0
2021-06-18 $9.90 $9.90 $9.90 $9.90 $9.76 0
2021-06-17 $9.92 $9.92 $9.92 $9.92 $9.78 0
2021-06-16 $9.91 $9.91 $9.91 $9.91 $9.77 0
2021-06-15 $9.93 $9.93 $9.93 $9.93 $9.79 0
2021-06-14 $9.93 $9.93 $9.93 $9.93 $9.79 0
2021-06-11 $9.92 $9.92 $9.92 $9.92 $9.78 0
2021-06-10 $9.93 $9.93 $9.93 $9.93 $9.79 0
2021-06-09 $9.91 $9.91 $9.91 $9.91 $9.77 0
2021-06-08 $9.91 $9.91 $9.91 $9.91 $9.77 0
2021-06-07 $9.91 $9.91 $9.91 $9.91 $9.77 0
2021-06-04 $9.94 $9.94 $9.94 $9.94 $9.80 0
2021-06-03 $9.92 $9.92 $9.92 $9.92 $9.78 0
2021-06-02 $9.90 $9.90 $9.90 $9.90 $9.76 0
2021-06-01 $9.89 $9.89 $9.89 $9.89 $9.75 0
2021-05-28 $9.91 $9.91 $9.91 $9.91 $9.77 0
2021-05-27 $9.91 $9.91 $9.91 $9.91 $9.77 0
2021-05-26 $9.93 $9.93 $9.93 $9.93 $9.79 0
2021-05-25 $9.94 $9.94 $9.94 $9.94 $9.80 0
2021-05-24 $9.94 $9.94 $9.94 $9.94 $9.80 0
2021-05-21 $9.95 $9.95 $9.95 $9.95 $9.81 0
2021-05-20 $9.95 $9.95 $9.95 $9.95 $9.81 0
2021-05-19 $9.93 $9.93 $9.93 $9.93 $9.79 0
2021-05-18 $9.93 $9.93 $9.93 $9.93 $9.79 0
2021-05-17 $9.94 $9.94 $9.94 $9.94 $9.80 0
2021-05-14 $9.95 $9.95 $9.95 $9.95 $9.81 0
2021-05-13 $9.94 $9.94 $9.94 $9.94 $9.80 0
2021-05-12 $9.93 $9.93 $9.93 $9.93 $9.79 0
2021-05-11 $9.94 $9.94 $9.94 $9.94 $9.80 0
2021-05-10 $9.95 $9.95 $9.95 $9.95 $9.81 0
2021-05-07 $9.96 $9.96 $9.96 $9.96 $9.82 0
2021-05-06 $9.96 $9.96 $9.96 $9.96 $9.82 0
2021-05-05 $9.97 $9.97 $9.97 $9.97 $9.83 0
2021-05-04 $9.96 $9.96 $9.96 $9.96 $9.82 0
2021-05-03 $9.97 $9.97 $9.97 $9.97 $9.83 0
2021-04-30 $9.97 $9.97 $9.97 $9.97 $9.83 0
2021-04-29 $9.96 $9.96 $9.96 $9.96 $9.82 0
2021-04-28 $9.95 $9.95 $9.95 $9.95 $9.81 0
2021-04-27 $9.95 $9.95 $9.95 $9.95 $9.81 0
2021-04-26 $9.95 $9.95 $9.95 $9.95 $9.81 0
2021-04-23 $9.95 $9.95 $9.95 $9.95 $9.81 0
2021-04-22 $9.95 $9.95 $9.95 $9.95 $9.81 0
2021-04-21 $9.95 $9.95 $9.95 $9.95 $9.81 0
2021-04-20 $9.95 $9.95 $9.95 $9.95 $9.81 0
2021-04-19 $9.95 $9.95 $9.95 $9.95 $9.81 0
2021-04-16 $9.98 $9.98 $9.98 $9.98 $9.84 0
2021-04-15 $9.97 $9.97 $9.97 $9.97 $9.83 0
2021-04-14 $9.97 $9.97 $9.97 $9.97 $9.83 0
2021-04-13 $9.97 $9.97 $9.97 $9.97 $9.83 0
2021-04-12 $9.97 $9.97 $9.97 $9.97 $9.83 0
2021-04-09 $9.97 $9.97 $9.97 $9.97 $9.83 0
2021-04-08 $9.97 $9.97 $9.97 $9.97 $9.83 0
2021-04-07 $9.97 $9.97 $9.97 $9.97 $9.83 0
2021-04-06 $9.96 $9.96 $9.96 $9.96 $9.82 0
2021-04-05 $9.97 $9.97 $9.97 $9.97 $9.83 0
2021-04-01 $9.97 $9.97 $9.97 $9.97 $9.83 0
2021-03-31 $9.96 $9.96 $9.96 $9.96 $9.82 0
2021-03-30 $9.95 $9.95 $9.95 $9.95 $9.81 0
2021-03-29 $9.95 $9.95 $9.95 $9.95 $9.81 0
2021-03-26 $9.95 $9.95 $9.95 $9.95 $9.81 0
2021-03-25 $9.95 $9.95 $9.95 $9.95 $9.81 0
2021-03-24 $9.94 $9.94 $9.94 $9.94 $9.80 0
2021-03-23 $9.93 $9.93 $9.93 $9.93 $9.79 0
2021-03-22 $9.92 $9.92 $9.92 $9.92 $9.78 0
2021-03-19 $9.91 $9.91 $9.91 $9.91 $9.77 0
2021-03-18 $9.91 $9.91 $9.91 $9.91 $9.77 0
2021-03-17 $9.91 $9.91 $9.91 $9.91 $9.77 0
2021-03-16 $9.92 $9.92 $9.92 $9.92 $9.78 0
2021-03-15 $9.91 $9.91 $9.91 $9.91 $9.77 0
2021-03-12 $9.91 $9.91 $9.91 $9.91 $9.77 0
2021-03-11 $9.91 $9.91 $9.91 $9.91 $9.77 0
2021-03-10 $9.90 $9.90 $9.90 $9.90 $9.76 0
2021-03-09 $9.89 $9.89 $9.89 $9.89 $9.75 0
2021-03-08 $9.89 $9.89 $9.89 $9.89 $9.75 0
2021-03-05 $9.89 $9.89 $9.89 $9.89 $9.75 0
2021-03-04 $9.87 $9.87 $9.87 $9.87 $9.73 0
2021-03-03 $9.87 $9.87 $9.87 $9.87 $9.73 0
2021-03-02 $9.87 $9.87 $9.87 $9.87 $9.73 0
2021-03-01 $9.88 $9.88 $9.88 $9.88 $9.74 0
2021-02-26 $9.83 $9.83 $9.83 $9.83 $9.69 0
2021-02-25 $9.89 $9.89 $9.89 $9.89 $9.75 0
2021-02-24 $9.89 $9.89 $9.89 $9.89 $9.75 0
2021-02-23 $9.89 $9.89 $9.89 $9.89 $9.75 0
2021-02-22 $9.88 $9.88 $9.88 $9.88 $9.74 0
2021-02-19 $9.92 $9.92 $9.92 $9.92 $9.78 0
2021-02-18 $9.94 $9.94 $9.94 $9.94 $9.80 0
2021-02-17 $9.95 $9.95 $9.95 $9.95 $9.81 0
2021-02-16 $9.95 $9.95 $9.95 $9.95 $9.81 0
2021-02-12 $9.97 $9.97 $9.97 $9.97 $9.83 0
2021-02-11 $9.97 $9.97 $9.97 $9.97 $9.83 0
2021-02-10 $9.97 $9.97 $9.97 $9.97 $9.83 0
2021-02-09 $9.96 $9.96 $9.96 $9.96 $9.82 0
2021-02-08 $9.96 $9.96 $9.96 $9.96 $9.82 0
2021-02-05 $9.96 $9.96 $9.96 $9.96 $9.82 0
2021-02-04 $9.96 $9.96 $9.96 $9.96 $9.82 0
2021-02-03 $9.96 $9.96 $9.96 $9.96 $9.82 0
2021-02-02 $9.96 $9.96 $9.96 $9.96 $9.82 0
2021-02-01 $9.94 $9.94 $9.94 $9.94 $9.80 0
2021-01-29 $9.92 $9.92 $9.92 $9.92 $9.78 0
2021-01-28 $9.93 $9.93 $9.93 $9.93 $9.79 0
2021-01-27 $9.92 $9.92 $9.92 $9.92 $9.78 0
2021-01-26 $9.93 $9.93 $9.93 $9.93 $9.79 0
2021-01-25 $9.93 $9.93 $9.93 $9.93 $9.79 0
2021-01-22 $9.93 $9.93 $9.93 $9.93 $9.79 0
2021-01-21 $9.94 $9.94 $9.94 $9.94 $9.80 0
2021-01-20 $9.94 $9.94 $9.94 $9.94 $9.80 0
2021-01-19 $9.93 $9.93 $9.93 $9.93 $9.79 0
2021-01-15 $9.93 $9.93 $9.93 $9.93 $9.79 0
2021-01-14 $9.92 $9.92 $9.92 $9.92 $9.78 0
2021-01-13 $9.91 $9.91 $9.91 $9.91 $9.77 0
2021-01-12 $9.90 $9.90 $9.90 $9.90 $9.76 0
2021-01-11 $9.91 $9.91 $9.91 $9.91 $9.77 0
2021-01-08 $9.91 $9.91 $9.91 $9.91 $9.77 0
2021-01-07 $9.91 $9.91 $9.91 $9.91 $9.77 0
2021-01-06 $9.91 $9.91 $9.91 $9.91 $9.77 0
2021-01-05 $9.91 $9.91 $9.91 $9.91 $9.77 0
2021-01-04 $9.92 $9.92 $9.92 $9.92 $9.78 0
2020-12-31 $9.92 $9.92 $9.92 $9.92 $9.78 0
2020-12-30 $9.91 $9.91 $9.91 $9.91 $9.77 0
2020-12-29 $9.91 $9.91 $9.91 $9.91 $9.77 0
2020-12-28 $9.92 $9.92 $9.92 $9.92 $9.78 0
2020-12-24 $9.91 $9.91 $9.91 $9.91 $9.77 0
2020-12-23 $9.91 $9.91 $9.91 $9.91 $9.77 0
2020-12-22 $9.91 $9.91 $9.91 $9.91 $9.77 0
2020-12-21 $9.90 $9.90 $9.90 $9.90 $9.76 0
2020-12-18 $9.91 $9.91 $9.91 $9.91 $9.77 0
2020-12-17 $10.06 $10.06 $10.06 $10.06 $9.77 0
2020-12-16 $10.05 $10.05 $10.05 $10.05 $9.76 0
2020-12-15 $10.05 $10.05 $10.05 $10.05 $9.76 0
2020-12-14 $10.04 $10.04 $10.04 $10.04 $9.75 0
2020-12-11 $10.04 $10.04 $10.04 $10.04 $9.75 0
2020-12-10 $10.06 $10.06 $10.06 $10.06 $9.76 0
2020-12-09 $10.06 $10.06 $10.06 $10.06 $9.76 0
2020-12-08 $10.06 $10.06 $10.06 $10.06 $9.76 0
2020-12-07 $10.06 $10.06 $10.06 $10.06 $9.76 0
2020-12-04 $10.06 $10.06 $10.06 $10.06 $9.76 0
2020-12-03 $10.05 $10.05 $10.05 $10.05 $9.75 0
2020-12-02 $10.04 $10.04 $10.04 $10.04 $9.74 0
2020-12-01 $10.04 $10.04 $10.04 $10.04 $9.74 0
2020-11-30 $10.03 $10.03 $10.03 $10.03 $9.73 0
2020-11-27 $10.03 $10.03 $10.03 $10.03 $9.73 0
2020-11-25 $10.03 $10.03 $10.03 $10.03 $9.73 0
2020-11-24 $10.04 $10.04 $10.04 $10.04 $9.74 0
2020-11-23 $10.02 $10.02 $10.02 $10.02 $9.72 0
2020-11-20 $10.02 $10.02 $10.02 $10.02 $9.72 0
2020-11-19 $10.02 $10.02 $10.02 $10.02 $9.72 0
2020-11-18 $10.02 $10.02 $10.02 $10.02 $9.72 0
2020-11-17 $10.01 $10.01 $10.01 $10.01 $9.71 0
2020-11-16 $10.00 $10.00 $10.00 $10.00 $9.70 0
2020-11-13 $9.99 $9.99 $9.99 $9.99 $9.69 0
2020-11-12 $9.98 $9.98 $9.98 $9.98 $9.68 0
2020-11-11 $10.00 $10.00 $10.00 $10.00 $9.70 0
2020-11-10 $10.00 $10.00 $10.00 $10.00 $9.70 0
2020-11-09 $10.00 $10.00 $10.00 $10.00 $9.70 0
2020-11-06 $9.98 $9.98 $9.98 $9.98 $9.68 0
2020-11-05 $9.98 $9.98 $9.98 $9.98 $9.68 0
2020-11-04 $9.94 $9.94 $9.94 $9.94 $9.64 0
2020-11-03 $9.92 $9.92 $9.92 $9.92 $9.62 0
2020-11-02 $9.91 $9.91 $9.91 $9.91 $9.62 0
2020-10-30 $9.88 $9.88 $9.88 $9.88 $9.59 0
2020-10-29 $9.89 $9.89 $9.89 $9.89 $9.60 0
2020-10-28 $9.88 $9.88 $9.88 $9.88 $9.59 0
2020-10-27 $9.93 $9.93 $9.93 $9.93 $9.63 0
2020-10-26 $9.93 $9.93 $9.93 $9.93 $9.63 0
2020-10-23 $9.95 $9.95 $9.95 $9.95 $9.65 0
2020-10-22 $9.95 $9.95 $9.95 $9.95 $9.65 0
2020-10-21 $9.96 $9.96 $9.96 $9.96 $9.66 0
2020-10-20 $9.96 $9.96 $9.96 $9.96 $9.66 0
2020-10-19 $9.95 $9.95 $9.95 $9.95 $9.65 0
2020-10-16 $9.96 $9.96 $9.96 $9.96 $9.66 0
2020-10-15 $9.95 $9.95 $9.95 $9.95 $9.65 0
2020-10-14 $9.96 $9.96 $9.96 $9.96 $9.66 0
2020-10-13 $9.96 $9.96 $9.96 $9.96 $9.66 0
2020-10-12 $9.96 $9.96 $9.96 $9.96 $9.66 0
2020-10-09 $9.96 $9.96 $9.96 $9.96 $9.66 0
2020-10-08 $9.95 $9.95 $9.95 $9.95 $9.65 0
2020-10-07 $9.95 $9.95 $9.95 $9.95 $9.65 0
2020-10-06 $9.94 $9.94 $9.94 $9.94 $9.64 0
2020-10-05 $9.94 $9.94 $9.94 $9.94 $9.64 0
2020-10-02 $9.92 $9.92 $9.92 $9.92 $9.62 0
2020-10-01 $9.92 $9.92 $9.92 $9.92 $9.62 0
2020-09-30 $9.92 $9.92 $9.92 $9.92 $9.62 0
2020-09-29 $9.91 $9.91 $9.91 $9.91 $9.62 0
2020-09-28 $9.92 $9.92 $9.92 $9.92 $9.62 0
2020-09-25 $9.90 $9.90 $9.90 $9.90 $9.61 0
2020-09-24 $9.90 $9.90 $9.90 $9.90 $9.61 0
2020-09-23 $9.90 $9.90 $9.90 $9.90 $9.61 0
2020-09-22 $9.91 $9.91 $9.91 $9.91 $9.62 0
2020-09-21 $9.90 $9.90 $9.90 $9.90 $9.61 0
2020-09-18 $9.92 $9.92 $9.92 $9.92 $9.62 0
2020-09-17 $9.93 $9.93 $9.93 $9.93 $9.63 0
2020-09-16 $9.94 $9.94 $9.94 $9.94 $9.64 0
2020-09-15 $9.93 $9.93 $9.93 $9.93 $9.63 0
2020-09-14 $9.92 $9.92 $9.92 $9.92 $9.62 0
2020-09-11 $9.91 $9.91 $9.91 $9.91 $9.62 0
2020-09-10 $9.90 $9.90 $9.90 $9.90 $9.61 0
2020-09-09 $9.91 $9.91 $9.91 $9.91 $9.62 0
2020-09-08 $9.89 $9.89 $9.89 $9.89 $9.60 0
2020-09-04 $9.92 $9.92 $9.92 $9.92 $9.62 0
2020-09-03 $9.92 $9.92 $9.92 $9.92 $9.62 0
2020-09-02 $9.94 $9.94 $9.94 $9.94 $9.64 0
2020-09-01 $9.93 $9.93 $9.93 $9.93 $9.63 0
2020-08-31 $9.92 $9.92 $9.92 $9.92 $9.62 0
2020-08-28 $9.92 $9.92 $9.92 $9.92 $9.62 0
2020-08-27 $9.92 $9.92 $9.92 $9.92 $9.62 0
2020-08-26 $9.92 $9.92 $9.92 $9.92 $9.62 0
2020-08-25 $9.91 $9.91 $9.91 $9.91 $9.62 0
2020-08-24 $9.92 $9.92 $9.92 $9.92 $9.62 0
2020-08-21 $9.91 $9.91 $9.91 $9.91 $9.62 0
2020-08-20 $9.91 $9.91 $9.91 $9.91 $9.62 0
2020-08-19 $9.91 $9.91 $9.91 $9.91 $9.62 0
2020-08-18 $9.91 $9.91 $9.91 $9.91 $9.62 0
2020-08-17 $9.91 $9.91 $9.91 $9.91 $9.62 0
2020-08-14 $9.90 $9.90 $9.90 $9.90 $9.61 0
2020-08-13 $9.91 $9.91 $9.91 $9.91 $9.62 0
2020-08-12 $9.90 $9.90 $9.90 $9.90 $9.61 0
2020-08-11 $9.90 $9.90 $9.90 $9.90 $9.61 0
2020-08-10 $9.90 $9.90 $9.90 $9.90 $9.61 0
2020-08-07 $9.90 $9.90 $9.90 $9.90 $9.61 0
2020-08-06 $9.89 $9.89 $9.89 $9.89 $9.60 0
2020-08-05 $9.89 $9.89 $9.89 $9.89 $9.60 0
2020-08-04 $9.88 $9.88 $9.88 $9.88 $9.59 0
2020-08-03 $9.89 $9.89 $9.89 $9.89 $9.60 0
2020-07-31 $9.88 $9.88 $9.88 $9.88 $9.59 0
2020-07-30 $9.87 $9.87 $9.87 $9.87 $9.58 0
2020-07-29 $9.87 $9.87 $9.87 $9.87 $9.58 0
2020-07-28 $9.86 $9.86 $9.86 $9.86 $9.57 0
2020-07-27 $9.86 $9.86 $9.86 $9.86 $9.57 0
2020-07-24 $9.85 $9.85 $9.85 $9.85 $9.56 0
2020-07-23 $9.84 $9.84 $9.84 $9.84 $9.55 0
2020-07-22 $9.84 $9.84 $9.84 $9.84 $9.55 0
2020-07-21 $9.84 $9.84 $9.84 $9.84 $9.55 0
2020-07-20 $9.83 $9.83 $9.83 $9.83 $9.54 0
2020-07-17 $9.82 $9.82 $9.82 $9.82 $9.53 0
2020-07-16 $9.82 $9.82 $9.82 $9.82 $9.53 0
2020-07-15 $9.82 $9.82 $9.82 $9.82 $9.53 0
2020-07-14 $9.80 $9.80 $9.80 $9.80 $9.51 0
2020-07-13 $9.80 $9.80 $9.80 $9.80 $9.51 0
2020-07-10 $9.80 $9.80 $9.80 $9.80 $9.51 0
2020-07-09 $9.79 $9.79 $9.79 $9.79 $9.50 0
2020-07-08 $9.79 $9.79 $9.79 $9.79 $9.50 0
2020-07-07 $9.78 $9.78 $9.78 $9.78 $9.49 0
2020-07-06 $9.79 $9.79 $9.79 $9.79 $9.50 0
2020-07-02 $9.77 $9.77 $9.77 $9.77 $9.48 0
2020-07-01 $9.77 $9.77 $9.77 $9.77 $9.48 0
2020-06-30 $9.76 $9.76 $9.76 $9.76 $9.47 0
2020-06-29 $9.75 $9.75 $9.75 $9.75 $9.46 0
2020-06-26 $9.75 $9.75 $9.75 $9.75 $9.46 0
2020-06-25 $9.76 $9.76 $9.76 $9.76 $9.47 0
2020-06-24 $9.76 $9.76 $9.76 $9.76 $9.47 0
2020-06-23 $9.78 $9.78 $9.78 $9.78 $9.49 0
2020-06-22 $9.77 $9.77 $9.77 $9.77 $9.48 0
2020-06-19 $9.77 $9.77 $9.77 $9.77 $9.48 0
2020-06-18 $9.77 $9.77 $9.77 $9.77 $9.48 0
2020-06-17 $9.76 $9.76 $9.76 $9.76 $9.47 0
2020-06-16 $9.76 $9.76 $9.76 $9.76 $9.47 0
2020-06-15 $9.74 $9.74 $9.74 $9.74 $9.45 0
2020-06-12 $9.73 $9.73 $9.73 $9.73 $9.44 0
2020-06-11 $9.72 $9.72 $9.72 $9.72 $9.43 0
2020-06-10 $9.77 $9.77 $9.77 $9.77 $9.48 0
2020-06-09 $9.78 $9.78 $9.78 $9.78 $9.49 0
2020-06-08 $9.77 $9.77 $9.77 $9.77 $9.48 0
2020-06-05 $9.74 $9.74 $9.74 $9.74 $9.45 0
2020-06-04 $9.74 $9.74 $9.74 $9.74 $9.45 0
2020-06-03 $9.74 $9.74 $9.74 $9.74 $9.45 0
2020-06-02 $9.72 $9.72 $9.72 $9.72 $9.43 0
2020-06-01 $9.72 $9.72 $9.72 $9.72 $9.43 0
2020-05-29 $9.71 $9.71 $9.71 $9.71 $9.42 0
2020-05-28 $9.70 $9.70 $9.70 $9.70 $9.41 0
2020-05-27 $9.69 $9.69 $9.69 $9.69 $9.40 0
2020-05-26 $9.68 $9.68 $9.68 $9.68 $9.39 0
2020-05-22 $9.66 $9.66 $9.66 $9.66 $9.37 0
2020-05-21 $9.66 $9.66 $9.66 $9.66 $9.37 0
2020-05-20 $9.66 $9.66 $9.66 $9.66 $9.37 0
2020-05-19 $9.64 $9.64 $9.64 $9.64 $9.35 0
2020-05-18 $9.63 $9.63 $9.63 $9.63 $9.34 0
2020-05-15 $9.61 $9.61 $9.61 $9.61 $9.32 0
2020-05-14 $9.60 $9.60 $9.60 $9.60 $9.31 0
2020-05-13 $9.60 $9.60 $9.60 $9.60 $9.31 0
2020-05-12 $9.61 $9.61 $9.61 $9.61 $9.32 0
2020-05-11 $9.62 $9.62 $9.62 $9.62 $9.33 0
2020-05-08 $9.61 $9.61 $9.61 $9.61 $9.32 0
2020-05-07 $9.60 $9.60 $9.60 $9.60 $9.31 0
2020-05-06 $9.59 $9.59 $9.59 $9.59 $9.30 0
2020-05-05 $9.58 $9.58 $9.58 $9.58 $9.29 0
2020-05-04 $9.57 $9.57 $9.57 $9.57 $9.29 0
2020-05-01 $9.57 $9.57 $9.57 $9.57 $9.29 0
2020-04-30 $9.57 $9.57 $9.57 $9.57 $9.29 0
2020-04-29 $9.57 $9.57 $9.57 $9.57 $9.29 0
2020-04-28 $9.55 $9.55 $9.55 $9.55 $9.27 0
2020-04-27 $9.54 $9.54 $9.54 $9.54 $9.26 0
2020-04-24 $9.54 $9.54 $9.54 $9.54 $9.26 0
2020-04-23 $9.55 $9.55 $9.55 $9.55 $9.27 0
2020-04-22 $9.56 $9.56 $9.56 $9.56 $9.28 0
2020-04-21 $9.55 $9.55 $9.55 $9.55 $9.27 0
2020-04-20 $9.57 $9.57 $9.57 $9.57 $9.29 0
2020-04-17 $9.58 $9.58 $9.58 $9.58 $9.29 0
2020-04-16 $9.57 $9.57 $9.57 $9.57 $9.29 0
2020-04-15 $9.56 $9.56 $9.56 $9.56 $9.28 0
2020-04-14 $9.56 $9.56 $9.56 $9.56 $9.28 0
2020-04-13 $9.54 $9.54 $9.54 $9.54 $9.26 0
2020-04-09 $9.52 $9.52 $9.52 $9.52 $9.24 0
2020-04-08 $9.47 $9.47 $9.47 $9.47 $9.19 0
2020-04-07 $9.46 $9.46 $9.46 $9.46 $9.18 0
2020-04-06 $9.45 $9.45 $9.45 $9.45 $9.17 0
2020-04-03 $9.43 $9.43 $9.43 $9.43 $9.15 0
2020-04-02 $9.44 $9.44 $9.44 $9.44 $9.16 0
2020-04-01 $9.42 $9.42 $9.42 $9.42 $9.14 0
2020-03-31 $9.45 $9.45 $9.45 $9.45 $9.17 0
2020-03-30 $9.43 $9.43 $9.43 $9.43 $9.15 0
2020-03-27 $9.38 $9.38 $9.38 $9.38 $9.10 0
2020-03-26 $9.37 $9.37 $9.37 $9.37 $9.09 0
2020-03-25 $9.27 $9.27 $9.27 $9.27 $8.99 0
2020-03-24 $9.25 $9.25 $9.25 $9.25 $8.97 0
2020-03-23 $9.19 $9.19 $9.19 $9.19 $8.92 0
2020-03-20 $9.19 $9.19 $9.19 $9.19 $8.92 0
2020-03-19 $9.25 $9.25 $9.25 $9.25 $8.97 0
2020-03-18 $9.28 $9.28 $9.28 $9.28 $9.00 0
2020-03-17 $9.41 $9.41 $9.41 $9.41 $9.13 0
2020-03-16 $9.40 $9.40 $9.40 $9.40 $9.12 0
2020-03-13 $9.63 $9.63 $9.63 $9.63 $9.34 0
2020-03-12 $9.51 $9.51 $9.51 $9.51 $9.23 0
2020-03-11 $9.76 $9.76 $9.76 $9.76 $9.47 0
2020-03-10 $9.86 $9.86 $9.86 $9.86 $9.57 0
2020-03-09 $9.79 $9.79 $9.79 $9.79 $9.50 0
2020-03-06 $9.96 $9.96 $9.96 $9.96 $9.66 0
2020-03-05 $10.01 $10.01 $10.01 $10.01 $9.71 0
2020-03-04 $10.07 $10.07 $10.07 $10.07 $9.77 0
2020-03-03 $10.01 $10.01 $10.01 $10.01 $9.71 0
2020-03-02 $10.03 $10.03 $10.03 $10.03 $9.73 0
2020-02-28 $9.97 $9.97 $9.97 $9.97 $9.67 0
2020-02-27 $9.99 $9.99 $9.99 $9.99 $9.69 0
2020-02-26 $10.06 $10.06 $10.06 $10.06 $9.76 0
2020-02-25 $10.08 $10.08 $10.08 $10.08 $9.78 0
2020-02-24 $10.11 $10.11 $10.11 $10.11 $9.81 0
2020-02-21 $10.15 $10.15 $10.15 $10.15 $9.85 0
2020-02-20 $10.15 $10.15 $10.15 $10.15 $9.85 0
2020-02-19 $10.16 $10.16 $10.16 $10.16 $9.86 0
2020-02-18 $10.16 $10.16 $10.16 $10.16 $9.86 0
2020-02-14 $10.16 $10.16 $10.16 $10.16 $9.86 0
2020-02-13 $10.16 $10.16 $10.16 $10.16 $9.86 0
2020-02-12 $10.16 $10.16 $10.16 $10.16 $9.86 0
2020-02-11 $10.16 $10.16 $10.16 $10.16 $9.86 0
2020-02-10 $10.15 $10.15 $10.15 $10.15 $9.85 0
2020-02-07 $10.14 $10.14 $10.14 $10.14 $9.84 0
2020-02-06 $10.14 $10.14 $10.14 $10.14 $9.84 0
2020-02-05 $10.14 $10.14 $10.14 $10.14 $9.84 0
2020-02-04 $10.13 $10.13 $10.13 $10.13 $9.83 0
2020-02-03 $10.12 $10.12 $10.12 $10.12 $9.82 0
2020-01-31 $10.11 $10.11 $10.11 $10.11 $9.81 0
2020-01-30 $10.13 $10.13 $10.13 $10.13 $9.83 0
2020-01-29 $10.13 $10.13 $10.13 $10.13 $9.83 0
2020-01-28 $10.13 $10.13 $10.13 $10.13 $9.83 0
2020-01-27 $10.11 $10.11 $10.11 $10.11 $9.81 0
2020-01-24 $10.13 $10.13 $10.13 $10.13 $9.83 0
2020-01-23 $10.14 $10.14 $10.14 $10.14 $9.84 0
2020-01-22 $10.15 $10.15 $10.15 $10.15 $9.85 0
2020-01-21 $10.14 $10.14 $10.14 $10.14 $9.84 0
2020-01-17 $10.15 $10.15 $10.15 $10.15 $9.85 0
2020-01-16 $10.14 $10.14 $10.14 $10.14 $9.84 0
2020-01-15 $10.14 $10.14 $10.14 $10.14 $9.84 0
2020-01-14 $10.15 $10.15 $10.15 $10.15 $9.85 0
2020-01-13 $10.14 $10.14 $10.14 $10.14 $9.84 0
2020-01-10 $10.14 $10.14 $10.14 $10.14 $9.84 0
2020-01-09 $10.13 $10.13 $10.13 $10.13 $9.83 0
2020-01-08 $10.14 $10.14 $10.14 $10.14 $9.84 0
2020-01-07 $10.14 $10.14 $10.14 $10.14 $9.84 0
2020-01-06 $10.13 $10.13 $10.13 $10.13 $9.83 0
2020-01-03 $10.13 $10.13 $10.13 $10.13 $9.83 0
2020-01-02 $10.14 $10.14 $10.14 $10.14 $9.84 0
2019-12-31 $10.13 $10.13 $10.13 $10.13 $9.83 0
2019-12-30 $10.12 $10.12 $10.12 $10.12 $9.82 0
2019-12-27 $10.12 $10.12 $10.12 $10.12 $9.82 0
2019-12-26 $10.12 $10.12 $10.12 $10.12 $9.82 0
2019-12-24 $10.12 $10.12 $10.12 $10.12 $9.82 0
2019-12-23 $10.12 $10.12 $10.12 $10.12 $9.82 0
2019-12-20 $10.12 $10.12 $10.12 $10.12 $9.82 0
2019-12-19 $10.28 $10.28 $10.28 $10.28 $9.82 0
2019-12-18 $10.27 $10.27 $10.27 $10.27 $9.81 0
2019-12-17 $10.27 $10.27 $10.27 $10.27 $9.81 0
2019-12-16 $10.26 $10.26 $10.26 $10.26 $9.80 0
2019-12-13 $10.26 $10.26 $10.26 $10.26 $9.80 0
2019-12-12 $10.29 $10.29 $10.29 $10.29 $9.79 0
2019-12-11 $10.28 $10.28 $10.28 $10.28 $9.78 0
2019-12-10 $10.28 $10.28 $10.28 $10.28 $9.78 0
2019-12-09 $10.27 $10.27 $10.27 $10.27 $9.77 0
2019-12-06 $10.28 $10.28 $10.28 $10.28 $9.78 0
2019-12-05 $10.26 $10.26 $10.26 $10.26 $9.77 0
2019-12-04 $10.26 $10.26 $10.26 $10.26 $9.77 0
2019-12-03 $10.25 $10.25 $10.25 $10.25 $9.76 0
2019-12-02 $10.26 $10.26 $10.26 $10.26 $9.77 0
2019-11-29 $10.26 $10.26 $10.26 $10.26 $9.77 0
2019-11-27 $10.27 $10.27 $10.27 $10.27 $9.77 0
2019-11-26 $10.26 $10.26 $10.26 $10.26 $9.77 0
2019-11-25 $10.26 $10.26 $10.26 $10.26 $9.77 0
2019-11-22 $10.26 $10.26 $10.26 $10.26 $9.77 0
2019-11-21 $10.25 $10.25 $10.25 $10.25 $9.76 0
2019-11-20 $10.25 $10.25 $10.25 $10.25 $9.76 0
2019-11-19 $10.25 $10.25 $10.25 $10.25 $9.76 0
2019-11-18 $10.25 $10.25 $10.25 $10.25 $9.76 0
2019-11-15 $10.25 $10.25 $10.25 $10.25 $9.76 0
2019-11-14 $10.24 $10.24 $10.24 $10.24 $9.75 0
2019-11-13 $10.23 $10.23 $10.23 $10.23 $9.74 0
2019-11-12 $10.25 $10.25 $10.25 $10.25 $9.76 0
2019-11-11 $10.26 $10.26 $10.26 $10.26 $9.77 0
2019-11-08 $10.26 $10.26 $10.26 $10.26 $9.77 0
2019-11-07 $10.26 $10.26 $10.26 $10.26 $9.77 0
2019-11-06 $10.26 $10.26 $10.26 $10.26 $9.77 0
2019-11-05 $10.26 $10.26 $10.26 $10.26 $9.77 0
2019-11-04 $10.26 $10.26 $10.26 $10.26 $9.77 0
2019-11-01 $10.26 $10.26 $10.26 $10.26 $9.77 0
2019-10-31 $10.24 $10.24 $10.24 $10.24 $9.75 0
2019-10-30 $10.25 $10.25 $10.25 $10.25 $9.76 0
2019-10-29 $10.25 $10.25 $10.25 $10.25 $9.76 0
2019-10-28 $10.25 $10.25 $10.25 $10.25 $9.76 0
2019-10-25 $10.25 $10.25 $10.25 $10.25 $9.76 0
2019-10-24 $10.25 $10.25 $10.25 $10.25 $9.76 0
2019-10-23 $10.25 $10.25 $10.25 $10.25 $9.76 0
2019-10-22 $10.24 $10.24 $10.24 $10.24 $9.75 0
2019-10-21 $10.23 $10.23 $10.23 $10.23 $9.74 0
2019-10-18 $10.23 $10.23 $10.23 $10.23 $9.74 0
2019-10-17 $10.22 $10.22 $10.22 $10.22 $9.73 0
2019-10-16 $10.23 $10.23 $10.23 $10.23 $9.74 0
2019-10-15 $10.23 $10.23 $10.23 $10.23 $9.74 0
2019-10-14 $10.23 $10.23 $10.23 $10.23 $9.74 0
2019-10-11 $10.23 $10.23 $10.23 $10.23 $9.74 0
2019-10-10 $10.22 $10.22 $10.22 $10.22 $9.73 0
2019-10-09 $10.21 $10.21 $10.21 $10.21 $9.72 0
2019-10-08 $10.20 $10.20 $10.20 $10.20 $9.71 0
2019-10-07 $10.21 $10.21 $10.21 $10.21 $9.72 0
2019-10-04 $10.22 $10.22 $10.22 $10.22 $9.73 0
2019-10-03 $10.21 $10.21 $10.21 $10.21 $9.72 0
2019-10-02 $10.19 $10.19 $10.19 $10.19 $9.70 0
2019-10-01 $10.20 $10.20 $10.20 $10.20 $9.71 0
2019-09-30 $10.21 $10.21 $10.21 $10.21 $9.72 0
2019-09-27 $10.21 $10.21 $10.21 $10.21 $9.72 0
2019-09-26 $10.21 $10.21 $10.21 $10.21 $9.72 0
2019-09-25 $10.21 $10.21 $10.21 $10.21 $9.72 0
2019-09-24 $10.21 $10.21 $10.21 $10.21 $9.72 0
2019-09-23 $10.21 $10.21 $10.21 $10.21 $9.72 0
2019-09-20 $10.21 $10.21 $10.21 $10.21 $9.72 0
2019-09-19 $10.21 $10.21 $10.21 $10.21 $9.72 0
2019-09-18 $10.22 $10.22 $10.22 $10.22 $9.73 0
2019-09-17 $10.21 $10.21 $10.21 $10.21 $9.72 0
2019-09-16 $10.22 $10.22 $10.22 $10.22 $9.73 0
2019-09-13 $10.21 $10.21 $10.21 $10.21 $9.72 0
2019-09-12 $10.20 $10.20 $10.20 $10.20 $9.71 0
2019-09-11 $10.20 $10.20 $10.20 $10.20 $9.71 0
2019-09-10 $10.20 $10.20 $10.20 $10.20 $9.71 0
2019-09-09 $10.20 $10.20 $10.20 $10.20 $9.71 0
2019-09-06 $10.18 $10.18 $10.18 $10.18 $9.69 0
2019-09-05 $10.18 $10.18 $10.18 $10.18 $9.69 0
2019-09-04 $10.17 $10.17 $10.17 $10.17 $9.68 0
2019-09-03 $10.15 $10.15 $10.15 $10.15 $9.66 0
2019-08-30 $10.16 $10.16 $10.16 $10.16 $9.67 0
2019-08-29 $10.15 $10.15 $10.15 $10.15 $9.66 0
2019-08-28 $10.15 $10.15 $10.15 $10.15 $9.66 0
2019-08-27 $10.15 $10.15 $10.15 $10.15 $9.66 0
2019-08-26 $10.15 $10.15 $10.15 $10.15 $9.66 0
2019-08-23 $10.14 $10.14 $10.14 $10.14 $9.65 0
2019-08-22 $10.17 $10.17 $10.17 $10.17 $9.68 0
2019-08-21 $10.17 $10.17 $10.17 $10.17 $9.68 0
2019-08-20 $10.15 $10.15 $10.15 $10.15 $9.66 0
2019-08-19 $10.16 $10.16 $10.16 $10.16 $9.67 0
2019-08-16 $10.14 $10.14 $10.14 $10.14 $9.65 0
2019-08-15 $10.12 $10.12 $10.12 $10.12 $9.63 0
2019-08-14 $10.11 $10.11 $10.11 $10.11 $9.62 0
2019-08-13 $10.16 $10.16 $10.16 $10.16 $9.67 0
2019-08-12 $10.16 $10.16 $10.16 $10.16 $9.67 0
2019-08-09 $10.16 $10.16 $10.16 $10.16 $9.67 0
2019-08-08 $10.17 $10.17 $10.17 $10.17 $9.68 0
2019-08-07 $10.13 $10.13 $10.13 $10.13 $9.64 0
2019-08-06 $10.14 $10.14 $10.14 $10.14 $9.65 0
2019-08-05 $10.10 $10.10 $10.10 $10.10 $9.61 0
2019-08-02 $10.17 $10.17 $10.17 $10.17 $9.68 0
2019-08-01 $10.18 $10.18 $10.18 $10.18 $9.69 0
2019-07-31 $10.19 $10.19 $10.19 $10.19 $9.70 0
2019-07-30 $10.20 $10.20 $10.20 $10.20 $9.71 0
2019-07-29 $10.21 $10.21 $10.21 $10.21 $9.72 0
2019-07-26 $10.22 $10.22 $10.22 $10.22 $9.73 0
2019-07-25 $10.22 $10.22 $10.22 $10.22 $9.73 0
2019-07-24 $10.22 $10.22 $10.22 $10.22 $9.73 0
2019-07-23 $10.21 $10.21 $10.21 $10.21 $9.72 0
2019-07-22 $10.21 $10.21 $10.21 $10.21 $9.72 0
2019-07-19 $10.21 $10.21 $10.21 $10.21 $9.72 0
2019-07-18 $10.21 $10.21 $10.21 $10.21 $9.72 0
2019-07-17 $10.20 $10.20 $10.20 $10.20 $9.71 0
2019-07-16 $10.20 $10.20 $10.20 $10.20 $9.71 0
2019-07-15 $10.21 $10.21 $10.21 $10.21 $9.72 0
2019-07-12 $10.21 $10.21 $10.21 $10.21 $9.72 0
2019-07-11 $10.20 $10.20 $10.20 $10.20 $9.71 0
2019-07-10 $10.19 $10.19 $10.19 $10.19 $9.70 0
2019-07-09 $10.18 $10.18 $10.18 $10.18 $9.69 0
2019-07-08 $10.17 $10.17 $10.17 $10.17 $9.68 0
2019-07-05 $10.18 $10.18 $10.18 $10.18 $9.69 0
2019-07-03 $10.19 $10.19 $10.19 $10.19 $9.70 0
2019-07-02 $10.18 $10.18 $10.18 $10.18 $9.69 0
2019-07-01 $10.18 $10.18 $10.18 $10.18 $9.69 0
2019-06-28 $10.16 $10.16 $10.16 $10.16 $9.67 0
2019-06-27 $10.16 $10.16 $10.16 $10.16 $9.67 0
2019-06-26 $10.16 $10.16 $10.16 $10.16 $9.67 0
2019-06-25 $10.16 $10.16 $10.16 $10.16 $9.67 0
2019-06-24 $10.17 $10.17 $10.17 $10.17 $9.68 0
2019-06-21 $10.17 $10.17 $10.17 $10.17 $9.68 0
2019-06-20 $10.17 $10.17 $10.17 $10.17 $9.68 0
2019-06-19 $10.16 $10.16 $10.16 $10.16 $9.67 0
2019-06-18 $10.15 $10.15 $10.15 $10.15 $9.66 0
2019-06-17 $10.14 $10.14 $10.14 $10.14 $9.65 0
2019-06-14 $10.14 $10.14 $10.14 $10.14 $9.65 0
2019-06-13 $10.15 $10.15 $10.15 $10.15 $9.66 0
2019-06-12 $10.15 $10.15 $10.15 $10.15 $9.66 0
2019-06-11 $10.15 $10.15 $10.15 $10.15 $9.66 0
2019-06-10 $10.15 $10.15 $10.15 $10.15 $9.66 0
2019-06-07 $10.15 $10.15 $10.15 $10.15 $9.66 0
2019-06-06 $10.13 $10.13 $10.13 $10.13 $9.64 0
2019-06-05 $10.13 $10.13 $10.13 $10.13 $9.64 0
2019-06-04 $10.12 $10.12 $10.12 $10.12 $9.63 0
2019-06-03 $10.10 $10.10 $10.10 $10.10 $9.61 0
2019-05-31 $10.10 $10.10 $10.10 $10.10 $9.61 0
2019-05-30 $10.10 $10.10 $10.10 $10.10 $9.61 0
2019-05-29 $10.09 $10.09 $10.09 $10.09 $9.60 0
2019-05-28 $10.11 $10.11 $10.11 $10.11 $9.62 0
2019-05-24 $10.11 $10.11 $10.11 $10.11 $9.62 0
2019-05-23 $10.10 $10.10 $10.10 $10.10 $9.61 0
2019-05-22 $10.11 $10.11 $10.11 $10.11 $9.62 0
2019-05-21 $10.11 $10.11 $10.11 $10.11 $9.62 0
2019-05-20 $10.10 $10.10 $10.10 $10.10 $9.61 0
2019-05-17 $10.10 $10.10 $10.10 $10.10 $9.61 0
2019-05-16 $10.12 $10.12 $10.12 $10.12 $9.63 0
2019-05-15 $10.11 $10.11 $10.11 $10.11 $9.62 0
2019-05-14 $10.11 $10.11 $10.11 $10.11 $9.62 0
2019-05-13 $10.08 $10.08 $10.08 $10.08 $9.59 0
2019-05-10 $10.13 $10.13 $10.13 $10.13 $9.64 0
2019-05-09 $10.11 $10.11 $10.11 $10.11 $9.62 0
2019-05-08 $10.12 $10.12 $10.12 $10.12 $9.63 0
2019-05-07 $10.12 $10.12 $10.12 $10.12 $9.63 0
2019-05-06 $10.15 $10.15 $10.15 $10.15 $9.66 0
2019-05-03 $10.15 $10.15 $10.15 $10.15 $9.66 0
2019-05-02 $10.13 $10.13 $10.13 $10.13 $9.64 0
2019-05-01 $10.15 $10.15 $10.15 $10.15 $9.66 0
2019-04-30 $10.15 $10.15 $10.15 $10.15 $9.66 0
2019-04-29 $10.15 $10.15 $10.15 $10.15 $9.66 0
2019-04-26 $10.14 $10.14 $10.14 $10.14 $9.65 0
2019-04-25 $10.14 $10.14 $10.14 $10.14 $9.65 0
2019-04-24 $10.13 $10.13 $10.13 $10.13 $9.64 0
2019-04-23 $10.14 $10.14 $10.14 $10.14 $9.65 0
2019-04-22 $10.14 $10.14 $10.14 $10.14 $9.65 0
2019-04-18 $10.14 $10.14 $10.14 $10.14 $9.65 0
2019-04-17 $10.13 $10.13 $10.13 $10.13 $9.64 0
2019-04-16 $10.13 $10.13 $10.13 $10.13 $9.64 0
2019-04-15 $10.14 $10.14 $10.14 $10.14 $9.65 0
2019-04-12 $10.13 $10.13 $10.13 $10.13 $9.64 0
2019-04-11 $10.13 $10.13 $10.13 $10.13 $9.64 0
2019-04-10 $10.13 $10.13 $10.13 $10.13 $9.64 0
2019-04-09 $10.11 $10.11 $10.11 $10.11 $9.62 0
2019-04-08 $10.12 $10.12 $10.12 $10.12 $9.63 0
2019-04-05 $10.11 $10.11 $10.11 $10.11 $9.62 0
2019-04-04 $10.10 $10.10 $10.10 $10.10 $9.61 0
2019-04-03 $10.10 $10.10 $10.10 $10.10 $9.61 0
2019-04-02 $10.10 $10.10 $10.10 $10.10 $9.61 0
2019-04-01 $10.10 $10.10 $10.10 $10.10 $9.61 0
2019-03-29 $10.08 $10.08 $10.08 $10.08 $9.59 0
2019-03-28 $10.06 $10.06 $10.06 $10.06 $9.58 0
2019-03-27 $10.06 $10.06 $10.06 $10.06 $9.58 0
2019-03-26 $10.07 $10.07 $10.07 $10.07 $9.58 0
2019-03-25 $10.06 $10.06 $10.06 $10.06 $9.58 0
2019-03-22 $10.06 $10.06 $10.06 $10.06 $9.58 0
2019-03-21 $10.08 $10.08 $10.08 $10.08 $9.59 0
2019-03-20 $10.07 $10.07 $10.07 $10.07 $9.58 0
2019-03-19 $10.07 $10.07 $10.07 $10.07 $9.58 0
2019-03-18 $10.07 $10.07 $10.07 $10.07 $9.58 0
2019-03-15 $10.07 $10.07 $10.07 $10.07 $9.58 0
2019-03-14 $10.06 $10.06 $10.06 $10.06 $9.58 0
2019-03-13 $10.06 $10.06 $10.06 $10.06 $9.58 0
2019-03-12 $10.04 $10.04 $10.04 $10.04 $9.56 0
2019-03-11 $10.03 $10.03 $10.03 $10.03 $9.55 0
2019-03-08 $10.01 $10.01 $10.01 $10.01 $9.53 0
2019-03-07 $10.01 $10.01 $10.01 $10.01 $9.53 0
2019-03-06 $10.03 $10.03 $10.03 $10.03 $9.55 0
2019-03-05 $10.03 $10.03 $10.03 $10.03 $9.55 0
2019-03-04 $10.03 $10.03 $10.03 $10.03 $9.55 0
2019-03-01 $10.03 $10.03 $10.03 $10.03 $9.55 0
2019-02-28 $10.03 $10.03 $10.03 $10.03 $9.55 0
2019-02-27 $10.05 $10.05 $10.05 $10.05 $9.57 0
2019-02-26 $10.05 $10.05 $10.05 $10.05 $9.57 0
2019-02-25 $10.04 $10.04 $10.04 $10.04 $9.56 0
2019-02-22 $10.04 $10.04 $10.04 $10.04 $9.56 0
2019-02-21 $10.03 $10.03 $10.03 $10.03 $9.55 0
2019-02-20 $10.04 $10.04 $10.04 $10.04 $9.56 0
2019-02-19 $10.04 $10.04 $10.04 $10.04 $9.56 0
2019-02-15 $10.04 $10.04 $10.04 $10.04 $9.56 0
2019-02-14 $10.02 $10.02 $10.02 $10.02 $9.54 0
2019-02-13 $10.02 $10.02 $10.02 $10.02 $9.54 0
2019-02-12 $10.02 $10.02 $10.02 $10.02 $9.54 0
2019-02-11 $10.00 $10.00 $10.00 $10.00 $9.52 0
2019-02-08 $10.01 $10.01 $10.01 $10.01 $9.53 0
2019-02-07 $10.01 $10.01 $10.01 $10.01 $9.53 0
2019-02-06 $10.01 $10.01 $10.01 $10.01 $9.53 0
2019-02-05 $10.02 $10.02 $10.02 $10.02 $9.54 0
2019-02-04 $10.02 $10.02 $10.02 $10.02 $9.54 0
2019-02-01 $10.01 $10.01 $10.01 $10.01 $9.53 0
2019-01-31 $10.01 $10.01 $10.01 $10.01 $9.53 0
2019-01-30 $10.01 $10.01 $10.01 $10.01 $9.53 0
2019-01-29 $9.99 $9.99 $9.99 $9.99 $9.51 0
2019-01-28 $9.99 $9.99 $9.99 $9.99 $9.51 0
2019-01-25 $9.99 $9.99 $9.99 $9.99 $9.51 0
2019-01-24 $9.98 $9.98 $9.98 $9.98 $9.50 0
2019-01-23 $9.96 $9.96 $9.96 $9.96 $9.48 0
2019-01-22 $9.96 $9.96 $9.96 $9.96 $9.48 0
2019-01-18 $9.97 $9.97 $9.97 $9.97 $9.49 0
2019-01-17 $9.97 $9.97 $9.97 $9.97 $9.49 0
2019-01-16 $9.97 $9.97 $9.97 $9.97 $9.49 0
2019-01-15 $9.96 $9.96 $9.96 $9.96 $9.48 0
2019-01-14 $9.95 $9.95 $9.95 $9.95 $9.47 0
2019-01-11 $9.96 $9.96 $9.96 $9.96 $9.48 0
2019-01-10 $9.96 $9.96 $9.96 $9.96 $9.48 0
2019-01-09 $9.95 $9.95 $9.95 $9.95 $9.47 0
2019-01-08 $9.94 $9.94 $9.94 $9.94 $9.46 0
2019-01-07 $9.93 $9.93 $9.93 $9.93 $9.45 0
2019-01-04 $9.91 $9.91 $9.91 $9.91 $9.43 0
2019-01-03 $9.85 $9.85 $9.85 $9.85 $9.38 0
2019-01-02 $9.88 $9.88 $9.88 $9.88 $9.40 0
2018-12-31 $9.87 $9.87 $9.87 $9.87 $9.39 0
2018-12-28 $9.84 $9.84 $9.84 $9.84 $9.37 0
2018-12-27 $9.84 $9.84 $9.84 $9.84 $9.37 0
2018-12-26 $9.82 $9.82 $9.82 $9.82 $9.35 0
2018-12-24 $9.73 $9.73 $9.73 $9.73 $9.26 0
2018-12-21 $10.00 $10.00 $10.00 $10.00 $9.52 0
2018-12-20 $10.00 $10.00 $10.00 $10.00 $9.38 0
2018-12-19 $10.03 $10.03 $10.03 $10.03 $9.41 0
2018-12-18 $10.05 $10.05 $10.05 $10.05 $9.43 0
2018-12-17 $10.06 $10.06 $10.06 $10.06 $9.43 0
2018-12-14 $10.09 $10.09 $10.09 $10.09 $9.46 0
2018-12-13 $10.13 $10.13 $10.13 $10.13 $9.47 0
2018-12-12 $10.13 $10.13 $10.13 $10.13 $9.47 0
2018-12-11 $10.12 $10.12 $10.12 $10.12 $9.46 0
2018-12-10 $10.11 $10.11 $10.11 $10.11 $9.45 0
2018-12-07 $10.11 $10.11 $10.11 $10.11 $9.45 0
2018-12-06 $10.14 $10.14 $10.14 $10.14 $9.48 0
2018-12-04 $10.13 $10.13 $10.13 $10.13 $9.47 0
2018-12-03 $10.15 $10.15 $10.15 $10.15 $9.49 0
2018-11-30 $10.14 $10.14 $10.14 $10.14 $9.48 0
2018-11-29 $10.14 $10.14 $10.14 $10.14 $9.48 0
2018-11-28 $10.13 $10.13 $10.13 $10.13 $9.47 0
2018-11-27 $10.12 $10.12 $10.12 $10.12 $9.46 0
2018-11-26 $10.12 $10.12 $10.12 $10.12 $9.46 0
2018-11-23 $10.10 $10.10 $10.10 $10.10 $9.44 0
2018-11-21 $10.10 $10.10 $10.10 $10.10 $9.44 0
2018-11-20 $10.08 $10.08 $10.08 $10.08 $9.42 0
2018-11-19 $10.11 $10.11 $10.11 $10.11 $9.45 0
2018-11-16 $10.12 $10.12 $10.12 $10.12 $9.46 0
2018-11-15 $10.12 $10.12 $10.12 $10.12 $9.46 0
2018-11-14 $10.12 $10.12 $10.12 $10.12 $9.46 0
2018-11-13 $10.12 $10.12 $10.12 $10.12 $9.46 0
2018-11-12 $10.12 $10.12 $10.12 $10.12 $9.46 0
2018-11-09 $10.14 $10.14 $10.14 $10.14 $9.48 0
2018-11-08 $10.15 $10.15 $10.15 $10.15 $9.49 0
2018-11-07 $10.15 $10.15 $10.15 $10.15 $9.49 0
2018-11-06 $10.14 $10.14 $10.14 $10.14 $9.48 0
2018-11-05 $10.14 $10.14 $10.14 $10.14 $9.48 0
2018-11-02 $10.13 $10.13 $10.13 $10.13 $9.47 0
2018-11-01 $10.13 $10.13 $10.13 $10.13 $9.47 0
2018-10-31 $10.11 $10.11 $10.11 $10.11 $9.45 0
2018-10-30 $10.09 $10.09 $10.09 $10.09 $9.43 0
2018-10-29 $10.06 $10.06 $10.06 $10.06 $9.40 0
2018-10-26 $10.07 $10.07 $10.07 $10.07 $9.41 0
2018-10-25 $10.09 $10.09 $10.09 $10.09 $9.43 0
2018-10-24 $10.06 $10.06 $10.06 $10.06 $9.40 0
2018-10-23 $10.14 $10.14 $10.14 $10.14 $9.48 0
2018-10-22 $10.15 $10.15 $10.15 $10.15 $9.49 0
2018-10-19 $10.15 $10.15 $10.15 $10.15 $9.49 0
2018-10-18 $10.15 $10.15 $10.15 $10.15 $9.49 0
2018-10-17 $10.19 $10.19 $10.19 $10.19 $9.53 0
2018-10-16 $10.19 $10.19 $10.19 $10.19 $9.53 0
2018-10-15 $10.14 $10.14 $10.14 $10.14 $9.48 0
2018-10-12 $10.15 $10.15 $10.15 $10.15 $9.49 0
2018-10-11 $10.12 $10.12 $10.12 $10.12 $9.46 0
2018-10-10 $10.14 $10.14 $10.14 $10.14 $9.48 0
2018-10-09 $10.19 $10.19 $10.19 $10.19 $9.53 0
2018-10-08 $10.19 $10.19 $10.19 $10.19 $9.53 0
2018-10-05 $10.20 $10.20 $10.20 $10.20 $9.53 0
2018-10-04 $10.20 $10.20 $10.20 $10.20 $9.53 0
2018-10-03 $10.21 $10.21 $10.21 $10.21 $9.54 0
2018-10-02 $10.21 $10.21 $10.21 $10.21 $9.54 0
2018-10-01 $10.21 $10.21 $10.21 $10.21 $9.54 0
2018-09-28 $10.22 $10.22 $10.22 $10.22 $9.55 0
2018-09-27 $10.21 $10.21 $10.21 $10.21 $9.54 0
2018-09-26 $10.20 $10.20 $10.20 $10.20 $9.53 0
2018-09-25 $10.20 $10.20 $10.20 $10.20 $9.53 0
2018-09-24 $10.21 $10.21 $10.21 $10.21 $9.54 0
2018-09-21 $10.21 $10.21 $10.21 $10.21 $9.54 0
2018-09-20 $10.22 $10.22 $10.22 $10.22 $9.55 0
2018-09-19 $10.22 $10.22 $10.22 $10.22 $9.55 0
2018-09-18 $10.21 $10.21 $10.21 $10.21 $9.54 0
2018-09-17 $10.21 $10.21 $10.21 $10.21 $9.54 0
2018-09-14 $10.20 $10.20 $10.20 $10.20 $9.53 0
2018-09-13 $10.21 $10.21 $10.21 $10.21 $9.54 0
2018-09-12 $10.20 $10.20 $10.20 $10.20 $9.53 0
2018-09-11 $10.19 $10.19 $10.19 $10.19 $9.53 0
2018-09-10 $10.19 $10.19 $10.19 $10.19 $9.53 0
2018-09-07 $10.18 $10.18 $10.18 $10.18 $9.52 0
2018-09-06 $10.17 $10.17 $10.17 $10.17 $9.51 0
2018-09-05 $10.17 $10.17 $10.17 $10.17 $9.51 0
2018-09-04 $10.17 $10.17 $10.17 $10.17 $9.51 0
2018-08-31 $10.17 $10.17 $10.17 $10.17 $9.51 0
2018-08-30 $10.17 $10.17 $10.17 $10.17 $9.51 0
2018-08-29 $10.18 $10.18 $10.18 $10.18 $9.52 0
2018-08-28 $10.18 $10.18 $10.18 $10.18 $9.52 0
2018-08-27 $10.19 $10.19 $10.19 $10.19 $9.53 0
2018-08-24 $10.18 $10.18 $10.18 $10.18 $9.52 0
2018-08-23 $10.18 $10.18 $10.18 $10.18 $9.52 0
2018-08-22 $10.19 $10.19 $10.19 $10.19 $9.53 0
2018-08-21 $10.19 $10.19 $10.19 $10.19 $9.53 0
2018-08-20 $10.18 $10.18 $10.18 $10.18 $9.52 0
2018-08-17 $10.17 $10.17 $10.17 $10.17 $9.51 0
2018-08-16 $10.16 $10.16 $10.16 $10.16 $9.50 0
2018-08-15 $10.16 $10.16 $10.16 $10.16 $9.50 0
2018-08-14 $10.17 $10.17 $10.17 $10.17 $9.51 0
2018-08-13 $10.16 $10.16 $10.16 $10.16 $9.50 0
2018-08-10 $10.17 $10.17 $10.17 $10.17 $9.51 0
2018-08-09 $10.18 $10.18 $10.18 $10.18 $9.52 0
2018-08-08 $10.19 $10.19 $10.19 $10.19 $9.53 0
2018-08-07 $10.19 $10.19 $10.19 $10.19 $9.53 0
2018-08-06 $10.20 $10.20 $10.20 $10.20 $9.53 0
2018-08-03 $10.20 $10.20 $10.20 $10.20 $9.53 0
2018-08-02 $10.19 $10.19 $10.19 $10.19 $9.53 0
2018-08-01 $10.19 $10.19 $10.19 $10.19 $9.53 0
2018-07-31 $10.19 $10.19 $10.19 $10.19 $9.53 0
2018-07-30 $10.19 $10.19 $10.19 $10.19 $9.53 0
2018-07-27 $10.18 $10.18 $10.18 $10.18 $9.52 0
2018-07-26 $10.18 $10.18 $10.18 $10.18 $9.52 0
2018-07-25 $10.18 $10.18 $10.18 $10.18 $9.52 0
2018-07-24 $10.17 $10.17 $10.17 $10.17 $9.51 0
2018-07-23 $10.17 $10.17 $10.17 $10.17 $9.51 0
2018-07-20 $10.17 $10.17 $10.17 $10.17 $9.51 0
2018-07-19 $10.16 $10.16 $10.16 $10.16 $9.50 0
2018-07-18 $10.17 $10.17 $10.17 $10.17 $9.51 0
2018-07-17 $10.17 $10.17 $10.17 $10.17 $9.51 0
2018-07-16 $10.18 $10.18 $10.18 $10.18 $9.52 0
2018-07-13 $10.18 $10.18 $10.18 $10.18 $9.52 0
2018-07-12 $10.18 $10.18 $10.18 $10.18 $9.52 0
2018-07-11 $10.17 $10.17 $10.17 $10.17 $9.51 0
2018-07-10 $10.17 $10.17 $10.17 $10.17 $9.51 0
2018-07-09 $10.16 $10.16 $10.16 $10.16 $9.50 0
2018-07-06 $10.15 $10.15 $10.15 $10.15 $9.49 0
2018-07-05 $10.15 $10.15 $10.15 $10.15 $9.49 0
2018-07-03 $10.13 $10.13 $10.13 $10.13 $9.47 0
2018-07-02 $10.11 $10.11 $10.11 $10.11 $9.45 0
2018-06-29 $10.11 $10.11 $10.11 $10.11 $9.45 0
2018-06-28 $10.11 $10.11 $10.11 $10.11 $9.45 0
2018-06-27 $10.10 $10.10 $10.10 $10.10 $9.44 0
2018-06-26 $10.12 $10.12 $10.12 $10.12 $9.46 0
2018-06-25 $10.11 $10.11 $10.11 $10.11 $9.45 0
2018-06-22 $10.14 $10.14 $10.14 $10.14 $9.48 0
2018-06-21 $10.13 $10.13 $10.13 $10.13 $9.47 0
2018-06-20 $10.14 $10.14 $10.14 $10.14 $9.48 0
2018-06-19 $10.12 $10.12 $10.12 $10.12 $9.46 0
2018-06-18 $10.14 $10.14 $10.14 $10.14 $9.48 0
2018-06-15 $10.15 $10.15 $10.15 $10.15 $9.49 0
2018-06-14 $10.15 $10.15 $10.15 $10.15 $9.49 0
2018-06-13 $10.15 $10.15 $10.15 $10.15 $9.49 0
2018-06-12 $10.14 $10.14 $10.14 $10.14 $9.48 0
2018-06-11 $10.14 $10.14 $10.14 $10.14 $9.48 0
2018-06-08 $10.14 $10.14 $10.14 $10.14 $9.48 0
2018-06-07 $10.14 $10.14 $10.14 $10.14 $9.48 0
2018-06-06 $10.13 $10.13 $10.13 $10.13 $9.47 0
2018-06-05 $10.12 $10.12 $10.12 $10.12 $9.46 0
2018-06-04 $10.11 $10.11 $10.11 $10.11 $9.45 0
2018-06-01 $10.11 $10.11 $10.11 $10.11 $9.45 0
2018-05-31 $10.10 $10.10 $10.10 $10.10 $9.44 0
2018-05-30 $10.11 $10.11 $10.11 $10.11 $9.45 0
2018-05-29 $10.09 $10.09 $10.09 $10.09 $9.43 0
2018-05-25 $10.11 $10.11 $10.11 $10.11 $9.45 0
2018-05-24 $10.10 $10.10 $10.10 $10.10 $9.44 0
2018-05-23 $10.10 $10.10 $10.10 $10.10 $9.44 0
2018-05-22 $10.11 $10.11 $10.11 $10.11 $9.45 0
2018-05-21 $10.11 $10.11 $10.11 $10.11 $9.45 0
2018-05-18 $10.09 $10.09 $10.09 $10.09 $9.43 0
2018-05-17 $10.09 $10.09 $10.09 $10.09 $9.43 0
2018-05-16 $10.09 $10.09 $10.09 $10.09 $9.43 0
2018-05-15 $10.09 $10.09 $10.09 $10.09 $9.43 0
2018-05-14 $10.10 $10.10 $10.10 $10.10 $9.44 0
2018-05-11 $10.09 $10.09 $10.09 $10.09 $9.43 0
2018-05-10 $10.08 $10.08 $10.08 $10.08 $9.42 0
2018-05-09 $10.07 $10.07 $10.07 $10.07 $9.41 0
2018-05-08 $10.05 $10.05 $10.05 $10.05 $9.39 0
2018-05-07 $10.05 $10.05 $10.05 $10.05 $9.39 0
2018-05-04 $10.04 $10.04 $10.04 $10.04 $9.39 0
2018-05-03 $10.03 $10.03 $10.03 $10.03 $9.38 0
2018-05-02 $10.02 $10.02 $10.02 $10.02 $9.37 0
2018-05-01 $10.03 $10.03 $10.03 $10.03 $9.38 0
2018-04-30 $10.03 $10.03 $10.03 $10.03 $9.38 0
2018-04-27 $10.04 $10.04 $10.04 $10.04 $9.39 0
2018-04-26 $10.04 $10.04 $10.04 $10.04 $9.39 0
2018-04-25 $10.04 $10.04 $10.04 $10.04 $9.39 0
2018-04-24 $10.05 $10.05 $10.05 $10.05 $9.39 0
2018-04-23 $10.06 $10.06 $10.06 $10.06 $9.40 0
2018-04-20 $10.06 $10.06 $10.06 $10.06 $9.40 0
2018-04-19 $10.07 $10.07 $10.07 $10.07 $9.41 0
2018-04-18 $10.08 $10.08 $10.08 $10.08 $9.42 0
2018-04-17 $10.08 $10.08 $10.08 $10.08 $9.42 0
2018-04-16 $10.06 $10.06 $10.06 $10.06 $9.40 0
2018-04-13 $10.05 $10.05 $10.05 $10.05 $9.39 0
2018-04-12 $10.05 $10.05 $10.05 $10.05 $9.39 0
2018-04-11 $10.05 $10.05 $10.05 $10.05 $9.39 0
2018-04-10 $10.05 $10.05 $10.05 $10.05 $9.39 0
2018-04-09 $10.02 $10.02 $10.02 $10.02 $9.37 0
2018-04-06 $10.01 $10.01 $10.01 $10.01 $9.36 0
2018-04-05 $10.04 $10.04 $10.04 $10.04 $9.39 0
2018-04-04 $10.03 $10.03 $10.03 $10.03 $9.38 0
2018-04-03 $10.01 $10.01 $10.01 $10.01 $9.36 0
2018-04-02 $9.98 $9.98 $9.98 $9.98 $9.33 0
2018-03-29 $10.03 $10.03 $10.03 $10.03 $9.38 0
2018-03-28 $10.00 $10.00 $10.00 $10.00 $9.35 0
2018-03-27 $10.02 $10.02 $10.02 $10.02 $9.37 0
2018-03-26 $10.04 $10.04 $10.04 $10.04 $9.39 0
2018-03-23 $9.99 $9.99 $9.99 $9.99 $9.34 0
2018-03-22 $10.03 $10.03 $10.03 $10.03 $9.38 0
2018-03-21 $10.07 $10.07 $10.07 $10.07 $9.41 0
2018-03-20 $10.06 $10.06 $10.06 $10.06 $9.40 0
2018-03-19 $10.05 $10.05 $10.05 $10.05 $9.39 0
2018-03-16 $10.06 $10.06 $10.06 $10.06 $9.40 0
2018-03-15 $10.06 $10.06 $10.06 $10.06 $9.40 0
2018-03-14 $10.06 $10.06 $10.06 $10.06 $9.40 0
2018-03-13 $10.06 $10.06 $10.06 $10.06 $9.40 0
2018-03-12 $10.07 $10.07 $10.07 $10.07 $9.41 0
2018-03-09 $10.08 $10.08 $10.08 $10.08 $9.42 0
2018-03-08 $10.06 $10.06 $10.06 $10.06 $9.40 0
2018-03-07 $10.05 $10.05 $10.05 $10.05 $9.39 0
2018-03-06 $10.06 $10.06 $10.06 $10.06 $9.40 0
2018-03-05 $10.04 $10.04 $10.04 $10.04 $9.39 0
2018-03-02 $10.04 $10.04 $10.04 $10.04 $9.39 0
2018-03-01 $10.04 $10.04 $10.04 $10.04 $9.39 0
2018-02-28 $10.05 $10.05 $10.05 $10.05 $9.39 0
2018-02-27 $10.05 $10.05 $10.05 $10.05 $9.39 0
2018-02-26 $10.06 $10.06 $10.06 $10.06 $9.40 0
2018-02-23 $10.05 $10.05 $10.05 $10.05 $9.39 0
2018-02-22 $10.03 $10.03 $10.03 $10.03 $9.38 0
2018-02-21 $10.03 $10.03 $10.03 $10.03 $9.38 0
2018-02-20 $10.03 $10.03 $10.03 $10.03 $9.38 0
2018-02-16 $10.03 $10.03 $10.03 $10.03 $9.38 0
2018-02-15 $10.02 $10.02 $10.02 $10.02 $9.37 0
2018-02-14 $10.00 $10.00 $10.00 $10.00 $9.35 0
2018-02-13 $9.99 $9.99 $9.99 $9.99 $9.34 0
2018-02-12 $9.99 $9.99 $9.99 $9.99 $9.34 0
2018-02-09 $9.95 $9.95 $9.95 $9.95 $9.30 0
2018-02-08 $9.93 $9.93 $9.93 $9.93 $9.28 0
2018-02-07 $10.01 $10.01 $10.01 $10.01 $9.36 0
2018-02-06 $10.00 $10.00 $10.00 $10.00 $9.35 0
2018-02-05 $9.98 $9.98 $9.98 $9.98 $9.33 0
2018-02-02 $10.06 $10.06 $10.06 $10.06 $9.40 0
2018-02-01 $10.08 $10.08 $10.08 $10.08 $9.42 0
2018-01-31 $10.09 $10.09 $10.09 $10.09 $9.43 0
2018-01-30 $10.09 $10.09 $10.09 $10.09 $9.43 0
2018-01-29 $10.11 $10.11 $10.11 $10.11 $9.45 0
2018-01-26 $10.11 $10.11 $10.11 $10.11 $9.45 0
2018-01-25 $10.12 $10.12 $10.12 $10.12 $9.46 0
2018-01-24 $10.11 $10.11 $10.11 $10.11 $9.45 0
2018-01-23 $10.12 $10.12 $10.12 $10.12 $9.46 0
2018-01-22 $10.13 $10.13 $10.13 $10.13 $9.47 0
2018-01-19 $10.13 $10.13 $10.13 $10.13 $9.47 0
2018-01-18 $10.12 $10.12 $10.12 $10.12 $9.46 0
2018-01-17 $10.12 $10.12 $10.12 $10.12 $9.46 0
2018-01-16 $10.12 $10.12 $10.12 $10.12 $9.46 0
2018-01-12 $10.14 $10.14 $10.14 $10.14 $9.48 0
2018-01-11 $10.13 $10.13 $10.13 $10.13 $9.47 0
2018-01-10 $10.12 $10.12 $10.12 $10.12 $9.46 0
2018-01-09 $10.12 $10.12 $10.12 $10.12 $9.46 0
2018-01-08 $10.11 $10.11 $10.11 $10.11 $9.45 0
2018-01-05 $10.12 $10.12 $10.12 $10.12 $9.46 0
2018-01-04 $10.11 $10.11 $10.11 $10.11 $9.45 0
2018-01-03 $10.11 $10.11 $10.11 $10.11 $9.45 0
2018-01-02 $10.09 $10.09 $10.09 $10.09 $9.43 0
2017-12-29 $10.07 $10.07 $10.07 $10.07 $9.41 0
2017-12-28 $10.08 $10.08 $10.08 $10.08 $9.42 0
2017-12-27 $10.08 $10.08 $10.08 $10.08 $9.42 0
2017-12-26 $10.07 $10.07 $10.07 $10.07 $9.41 0
2017-12-22 $10.08 $10.08 $10.08 $10.08 $9.42 0
2017-12-21 $10.11 $10.11 $10.11 $10.11 $9.41 0
2017-12-20 $10.10 $10.10 $10.10 $10.10 $9.40 0
2017-12-19 $10.10 $10.10 $10.10 $10.10 $9.40 0
2017-12-18 $10.11 $10.11 $10.11 $10.11 $9.41 0
2017-12-15 $10.10 $10.10 $10.10 $10.10 $9.40 0
2017-12-14 $10.13 $10.13 $10.13 $10.13 $9.41 0
2017-12-13 $10.13 $10.13 $10.13 $10.13 $9.41 0
2017-12-12 $10.14 $10.14 $10.14 $10.14 $9.42 0
2017-12-11 $10.14 $10.14 $10.14 $10.14 $9.42 0
2017-12-08 $10.14 $10.14 $10.14 $10.14 $9.42 0
2017-12-07 $10.14 $10.14 $10.14 $10.14 $9.42 0
2017-12-06 $10.13 $10.13 $10.13 $10.13 $9.41 0
2017-12-05 $10.14 $10.14 $10.14 $10.14 $9.42 0
2017-12-04 $10.14 $10.14 $10.14 $10.14 $9.42 0
2017-12-01 $10.13 $10.13 $10.13 $10.13 $9.41 0
2017-11-30 $10.13 $10.13 $10.13 $10.13 $9.41 0
2017-11-29 $10.14 $10.14 $10.14 $10.14 $9.42 0
2017-11-28 $10.15 $10.15 $10.15 $10.15 $9.43 0
2017-11-27 $10.14 $10.14 $10.14 $10.14 $9.42 0
2017-11-24 $10.14 $10.14 $10.14 $10.14 $9.42 0
2017-11-22 $10.15 $10.15 $10.15 $10.15 $9.43 0
2017-11-21 $10.14 $10.14 $10.14 $10.14 $9.42 0
2017-11-20 $10.13 $10.13 $10.13 $10.13 $9.41 0
2017-11-17 $10.13 $10.13 $10.13 $10.13 $9.41 0
2017-11-16 $10.13 $10.13 $10.13 $10.13 $9.41 0
2017-11-15 $10.10 $10.10 $10.10 $10.10 $9.38 0
2017-11-14 $10.11 $10.11 $10.11 $10.11 $9.39 0
2017-11-13 $10.13 $10.13 $10.13 $10.13 $9.41 0
2017-11-10 $10.14 $10.14 $10.14 $10.14 $9.42 0
2017-11-09 $10.14 $10.14 $10.14 $10.14 $9.42 0
2017-11-08 $10.16 $10.16 $10.16 $10.16 $9.44 0
2017-11-07 $10.16 $10.16 $10.16 $10.16 $9.44 0
2017-11-06 $10.17 $10.17 $10.17 $10.17 $9.45 0
2017-11-03 $10.15 $10.15 $10.15 $10.15 $9.43 0
2017-11-02 $10.15 $10.15 $10.15 $10.15 $9.43 0
2017-11-01 $10.17 $10.17 $10.17 $10.17 $9.45 0
2017-10-31 $10.16 $10.16 $10.16 $10.16 $9.44 0
2017-10-30 $10.16 $10.16 $10.16 $10.16 $9.44 0
2017-10-27 $10.16 $10.16 $10.16 $10.16 $9.44 0
2017-10-26 $10.15 $10.15 $10.15 $10.15 $9.43 0
2017-10-25 $10.15 $10.15 $10.15 $10.15 $9.43 0
2017-10-24 $10.15 $10.15 $10.15 $10.15 $9.43 0
2017-10-23 $10.15 $10.15 $10.15 $10.15 $9.43 0
2017-10-20 $10.15 $10.15 $10.15 $10.15 $9.43 0
2017-10-19 $10.14 $10.14 $10.14 $10.14 $9.42 0
2017-10-18 $10.15 $10.15 $10.15 $10.15 $9.43 0
2017-10-17 $10.15 $10.15 $10.15 $10.15 $9.43 0
2017-10-16 $10.15 $10.15 $10.15 $10.15 $9.43 0
2017-10-13 $10.15 $10.15 $10.15 $10.15 $9.43 0
2017-10-12 $10.15 $10.15 $10.15 $10.15 $9.43 0
2017-10-11 $10.15 $10.15 $10.15 $10.15 $9.43 0
2017-10-10 $10.15 $10.15 $10.15 $10.15 $9.43 0
2017-10-09 $10.15 $10.15 $10.15 $10.15 $9.43 0
2017-10-06 $10.15 $10.15 $10.15 $10.15 $9.43 0
2017-10-05 $10.15 $10.15 $10.15 $10.15 $9.43 0
2017-10-04 $10.14 $10.14 $10.14 $10.14 $9.42 0
2017-10-03 $10.14 $10.14 $10.14 $10.14 $9.42 0
2017-10-02 $10.14 $10.14 $10.14 $10.14 $9.42 0
2017-09-29 $10.13 $10.13 $10.13 $10.13 $9.41 0
2017-09-28 $10.13 $10.13 $10.13 $10.13 $9.41 0
2017-09-27 $10.12 $10.12 $10.12 $10.12 $9.40 0
2017-09-26 $10.12 $10.12 $10.12 $10.12 $9.40 0
2017-09-25 $10.12 $10.12 $10.12 $10.12 $9.40 0
2017-09-22 $10.11 $10.11 $10.11 $10.11 $9.39 0
2017-09-21 $10.11 $10.11 $10.11 $10.11 $9.39 0
2017-09-20 $10.10 $10.10 $10.10 $10.10 $9.38 0
2017-09-19 $10.10 $10.10 $10.10 $10.10 $9.38 0
2017-09-18 $10.10 $10.10 $10.10 $10.10 $9.38 0
2017-09-15 $10.11 $10.11 $10.11 $10.11 $9.39 0
2017-09-14 $10.11 $10.11 $10.11 $10.11 $9.39 0
2017-09-13 $10.11 $10.11 $10.11 $10.11 $9.39 0
2017-09-12 $10.11 $10.11 $10.11 $10.11 $9.39 0
2017-09-11 $10.10 $10.10 $10.10 $10.10 $9.38 0
2017-09-08 $10.09 $10.09 $10.09 $10.09 $9.38 0
2017-09-07 $10.10 $10.10 $10.10 $10.10 $9.38 0
2017-09-06 $10.10 $10.10 $10.10 $10.10 $9.38 0
2017-09-05 $10.09 $10.09 $10.09 $10.09 $9.38 0
2017-09-01 $10.09 $10.09 $10.09 $10.09 $9.38 0
2017-08-31 $10.08 $10.08 $10.08 $10.08 $9.37 0
2017-08-30 $10.07 $10.07 $10.07 $10.07 $9.36 0
2017-08-29 $10.06 $10.06 $10.06 $10.06 $9.35 0
2017-08-28 $10.07 $10.07 $10.07 $10.07 $9.36 0
2017-08-25 $10.07 $10.07 $10.07 $10.07 $9.36 0
2017-08-24 $10.06 $10.06 $10.06 $10.06 $9.35 0
2017-08-23 $10.07 $10.07 $10.07 $10.07 $9.36 0
2017-08-22 $10.07 $10.07 $10.07 $10.07 $9.36 0
2017-08-21 $10.05 $10.05 $10.05 $10.05 $9.34 0
2017-08-18 $10.05 $10.05 $10.05 $10.05 $9.34 0
2017-08-17 $10.04 $10.04 $10.04 $10.04 $9.33 0
2017-08-16 $10.06 $10.06 $10.06 $10.06 $9.35 0
2017-08-15 $10.06 $10.06 $10.06 $10.06 $9.35 0
2017-08-14 $10.06 $10.06 $10.06 $10.06 $9.35 0
2017-08-11 $10.04 $10.04 $10.04 $10.04 $9.33 0
2017-08-10 $10.04 $10.04 $10.04 $10.04 $9.33 0
2017-08-09 $10.05 $10.05 $10.05 $10.05 $9.34 0
2017-08-08 $10.05 $10.05 $10.05 $10.05 $9.34 0
2017-08-07 $10.06 $10.06 $10.06 $10.06 $9.35 0
2017-08-04 $10.05 $10.05 $10.05 $10.05 $9.34 0
2017-08-03 $10.05 $10.05 $10.05 $10.05 $9.34 0
2017-08-02 $10.06 $10.06 $10.06 $10.06 $9.35 0
2017-08-01 $10.05 $10.05 $10.05 $10.05 $9.34 0
2017-07-31 $10.05 $10.05 $10.05 $10.05 $9.34 0
2017-07-28 $10.04 $10.04 $10.04 $10.04 $9.33 0
2017-07-27 $10.03 $10.03 $10.03 $10.03 $9.32 0
2017-07-26 $10.03 $10.03 $10.03 $10.03 $9.32 0
2017-07-25 $10.03 $10.03 $10.03 $10.03 $9.32 0
2017-07-24 $10.03 $10.03 $10.03 $10.03 $9.32 0
2017-07-21 $10.02 $10.02 $10.02 $10.02 $9.31 0
2017-07-20 $10.02 $10.02 $10.02 $10.02 $9.31 0

STRATEGIC ALTERNATIVES FUND INVESTOR (GFSZX) News Headlines

Recent STRATEGIC ALTERNATIVES FUND INVESTOR (GFSZX) News
Similar Companies to STRATEGIC ALTERNATIVES FUND INVESTOR (GFSZX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.