STRATEGIC ALTERNATIVES FUND INVESTOR (GFSZX) Exchange: NMFQS
Data as of Aug. 19, 2025
$9.25 ($0.00) 0.00%
STRATEGIC ALTERNATIVES FUND INVESTOR - Daily Information
Click for more stock information on STRATEGIC ALTERNATIVES FUND INVESTOR.Daily Information | Data |
---|---|
Date | Aug. 19, 2025 |
Open | $9.25 |
Previous Close | $9.25 |
High | $9.25 |
Low | $9.25 |
Adjusted Open | $9.25 |
Previous Adjusted Close | $9.25 |
Adjusted High | $9.25 |
Adjusted Low | $9.25 |
About STRATEGIC ALTERNATIVES FUND INVESTOR (GFSZX)
The Fund pursues its investment objective by utilizing “alternative” or non-traditional principal investment strategies, managed by the Fund’s investment sub-advisers (“Sub-Advisers”) under the ultimate supervision of GuideStone Capital Management, LLC (the “Adviser”). The principal strategies, when combined, are intended to result in obtaining absolute (i.e., positive) returns with both lower volatility than and low correlation with traditional equity and fixed income markets. Each Sub-Adviser is responsible for investing the assets allocated to the principal strategy, or the portion of the principal strategy, for which it is responsible. Buy and sell decisions are made at the discretion of each individual Sub-Adviser with regard to the portion of the Fund’s portfolio that it manages in accordance with its investment strategies and processes.The principal strategies, and the range of assets that will generally be allocated to each, are as follows: Principal Strategy Range of Assets Short Duration High Yield 20%-40% Long-Short Equity 20%-40% Options Equity 15%-30% Currency Trading 10%-25% Global Macro 0%-25% The Adviser monitors the Fund’s investments and reallocates assets among the Sub-Advisers as necessary in an attempt to ensure the Fund’s portfolio, when viewed as a whole, is consistent with the Fund’s principal investment objective. The Sub-Advisers, in managing their respective portions of the Fund’s portfolio, employ different investment strategies and styles that the Adviser believes complement one another in an attempt to achieve the Fund’s investment objective. The Adviser may increase or decrease a strategy’s weighting within the stated range of Fund assets to a level deemed appropriate to further the Fund’s investment objective.The Fund seeks returns that are not correlated to market movements. The Fund is intended to be a component of a broader investment program and should not be relied upon as a complete investment program. The five principal alternative investment strategies that the Fund employs are discussed below:The Short Duration High Yield Strategy involves investments mainly in fixed income securities, including below-investment grade securities (i.e., high yield securities or junk bonds) issued by U.S. and non-U.S. public and private companies, and investments in senior secured and unsecured floating rate loans made by U.S. banks and other financial institutions. The Fund will invest in fixed income securities rated “Ba” or below as rated by Moody’s Investors Service, Inc. or “BB” or below by S&P Global Ratings or Fitch, Inc./Fitch Ratings Ltd. (or if unrated, determined by a Sub-Adviser to be of the same quality) with a shorter duration (typically less than three years). Duration measures the sensitivity of a fixed income security’s price to changes in interest rates. The longer a fixed income security’s duration, the more sensitive that security will be to changes in interest rates. In selecting specific debt instruments for investment, the Sub-Adviser may look to such factors as the attractiveness of the issuer’s industry, the issuer’s creditworthiness, the investment’s expected yield-to-maturity and the investment’s liquidity.The Long-Short Equity Strategy will invest long and short primarily in equity securities. Within the long-short equity strategy, the long component primarily involves investments in equity and equity-related securities that are believed to be under-valued, while the short component involves making short sales of stocks that are believed to be over-valued. Some investments within the strategy may be considered “event-driven.” Event-driven investments will seek to profit from investing long or short in equity-related securities of companies undergoing significant corporate events, such as mergers and acquisitions, tender offers, restructuring or divestitures. The Fund may establish short positions in stocks of companies with a market value of up to 40% of its assets pursuant to this strategy. When the Fund takes a short position, it sells at the current market price a stock that it has borrowed, in anticipation of a decline in the market price of the stock. The Fund intends to reinvest the proceeds from its short sales by taking additional long positions in stocks. This investment technique is known as “leverage,” which increases risk and may magnify the Fund’s gains or losses. The strategy focuses primarily on equity and equity-related securities of U.S. issuers across large- and mid-cap stocks, but may also include investments in non-U.S. equity securities, including sponsored or unsponsored depositary receipts, and to a lesser extent fixed income securities. The long or short strategy may use options, futures and swaps to gain exposure to stock indexes and individual equity securities. The Options Equity Strategy seeks to capture potential value embedded in the pricing of equity index options (i.e., based on the Sub-Adviser’s belief that a risk premium exists due to the potential that the premium paid on the options has mispriced volatility, as historically the implied volatility embedded in option pricing has exceeded realized volatility the majority of the time), while holding a portfolio that has lower volatility than the broader U.S. equity markets. The strategy involves the Fund writing cash settled put options on the S&P 500® Index and S&P 500® Index future contracts that are significantly “out of the money,” and fully covering those written put options with a mixture of U.S. Treasury securities and cash. The Sub-Adviser determines whether an option is significantly “out of the money” based on the probability that it will expire worthless based on implied market pricing. When the Fund writes a put option on an equity index, it agrees (in return for receipt of the option price) to pay the option holder, upon exercise of the option prior to, or upon expiration, the difference between the exercise price and price of the index if the index price is below the exercise price at the time of exercise or expiration. When a put option’s exercise price is lower than the price of the index, the put option is “out of the money.” By selling options that are significantly out of the money, the Fund seeks to profit from the sales price of the options while capitalizing on the general tendency of options that are significantly out of the money at the time of sale to expire without worth and without being exercised by the holder. The Currency Trading Strategy seeks exposure to currencies primarily through non-deliverable forward currency exchange contracts. (A non-deliverable forward currency exchange contract is a foreign currency financial derivative contract which differs from a foreign currency forward exchange contract because there is no physical settlement of the two currencies at maturity. Instead, a cash settlement will be made by one party to another based on the movement of the two currencies.) The strategy seeks to achieve net gains resulting from fluctuations in the values of currencies and inefficiencies in the currency market. Net losses on currency transactions will reduce positive absolute returns. The Fund may be exposed to currencies of developed and emerging countries that, in the Sub-Adviser’s opinion, have liquid currency markets. The use of non-deliverable forward currency exchange contracts will have the economic effect of financial leverage, which increases risk and may magnify the Fund’s gains or losses. The investment strategies may not protect against or capture extraordinary sudden market events, such as U.S. or foreign government actions or interventions, and as a result may not be as effective during these periods. The Fund may also invest in cash and investment grade fixed income securities, such as U.S. government obligations, corporate bonds and mortgage- and asset-backed securities, which serve as collateral in the non-deliverable forward currency exchange contract transactions.The Global Macro Strategy seeks to take advantage of dislocations or mispricings by selecting investments based on a broadly diversified set of market factors across global markets, including both developed and emerging markets. The strategy relies heavily on key macroeconomic and technical indicators, which generally include, but are not limited to, measures of economic growth, labor market fundamentals, financial conditions, investor positioning, market sentiment, inflation rates and fiscal and monetary policies. To a lesser extent, the strategy will also analyze fundamental factors specific to individual securities, such as the credit characteristics of a particular fixed income security. Based on systematic quantitative models and/or a Sub-Adviser’s analysis of macroeconomic, technical and fundamental variables, the investment strategy may implement long and short positions using both derivative and physical securities across global markets and various asset classes. Asset class exposures include some, but not necessarily all, of the following: equity securities, currencies, sovereign bonds, investment grade and below-investment grade (i.e., high yield securities or junk bonds) fixed income securities, emerging market debt, agency mortgage-backed securities (including those backed by subprime mortgages), contingent convertible securities, as well as cash and cash equivalent securities. The Global Macro Strategy intends to use a significant amount of derivatives to implement its positions, such as futures, forwards, swaps, including credit default swaps, and options. The Fund’s use of derivative instruments will have the economic effect of financial “leverage,” which increases risk and may magnify the Fund’s gains or losses. The Fund may also use other types of derivative instruments, such as futures, options and forward contracts as a substitute for investing directly in an underlying asset, to increase return, to manage foreign currency risk, to hedge against losses or as an alternative to selling a security short.The Fund may seek to benefit from “special situations,” such as mergers, consolidations, bankruptcies, liquidations, reorganizations, restructurings, tender or exchange offers or other unusual events expected to affect a particular issuer.The Fund may invest its uninvested cash in high-quality, short-term debt securities, which may include repurchase agreements and high-quality money market instruments, and also may invest uninvested cash in the GuideStone Funds Money Market Fund.The Fund may engage in frequent and active trading of portfolio securities to achieve its investment objective.The Fund may not invest in any company that is publicly recognized, as determined by GuideStone Financial Resources of the Southern Baptist Convention (“GuideStone Financial Resources”), as being in the alcohol, tobacco, gambling, pornography or abortion industries, or any company whose products, services or activities are publicly recognized as being incompatible with the moral and ethical posture of GuideStone Financial Resources.
Invest in STRATEGIC ALTERNATIVES FUND INVESTOR (GFSZX)
Historical Stock Data for STRATEGIC ALTERNATIVES FUND INVESTOR (GFSZX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-18 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
2025-08-15 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
2025-08-14 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
2025-08-13 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2025-08-12 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
2025-08-11 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2025-08-08 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
2025-08-07 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
2025-08-06 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
2025-08-05 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
2025-08-04 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2025-08-01 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
2025-07-31 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
2025-07-30 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
2025-07-29 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
2025-07-28 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
2025-07-25 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
2025-07-24 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
2025-07-23 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
2025-07-22 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
2025-07-21 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
2025-07-18 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
2025-07-17 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
2025-07-16 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
2025-07-15 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
2025-07-14 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
2025-07-11 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
2025-07-10 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
2025-07-09 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
2025-07-08 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2025-07-07 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
2025-07-03 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
2025-07-02 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
2025-07-01 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
2025-06-30 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2025-06-27 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2025-06-26 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
2025-06-25 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2025-06-24 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2025-06-23 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
2025-06-20 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
2025-06-18 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2025-06-17 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
2025-06-16 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
2025-06-13 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2025-06-12 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
2025-06-11 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2025-06-10 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
2025-06-09 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
2025-06-06 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
2025-06-05 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
2025-06-04 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
2025-06-03 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
2025-06-02 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
2025-05-30 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
2025-05-29 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
2025-05-28 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
2025-05-27 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
2025-05-23 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
2025-05-22 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
2025-05-21 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
2025-05-20 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
2025-05-19 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
2025-05-16 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
2025-05-15 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
2025-05-14 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2025-05-13 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
2025-05-12 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
2025-05-09 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
2025-05-08 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
2025-05-07 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
2025-05-06 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
2025-05-05 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
2025-05-02 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
2025-05-01 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
2025-04-30 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
2025-04-29 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2025-04-28 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
2025-04-25 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2025-04-24 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
2025-04-23 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
2025-04-22 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
2025-04-21 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
2025-04-17 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
2025-04-16 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
2025-04-15 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
2025-04-14 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
2025-04-11 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2025-04-10 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
2025-04-09 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
2025-04-08 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
2025-04-07 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
2025-04-04 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
2025-04-03 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2025-04-02 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2025-04-01 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2025-03-31 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
2025-03-28 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
2025-03-27 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
2025-03-26 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
2025-03-25 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
2025-03-24 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
2025-03-21 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
2025-03-20 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
2025-03-19 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
2025-03-18 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
2025-03-17 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2025-03-14 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
2025-03-13 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
2025-03-12 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
2025-03-11 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
2025-03-10 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
2025-03-07 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
2025-03-06 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
2025-03-05 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
2025-03-04 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
2025-03-03 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
2025-02-28 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2025-02-27 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2025-02-26 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
2025-02-25 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
2025-02-24 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
2025-02-21 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
2025-02-20 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
2025-02-19 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
2025-02-18 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
2025-02-14 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
2025-02-13 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
2025-02-12 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
2025-02-11 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
2025-02-10 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
2025-02-07 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
2025-02-06 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
2025-02-05 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
2025-02-04 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
2025-02-03 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
2025-01-31 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2025-01-30 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
2025-01-29 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2025-01-28 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
2025-01-27 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
2025-01-24 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
2025-01-23 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
2025-01-22 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
2025-01-21 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
2025-01-17 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
2025-01-16 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
2025-01-15 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
2025-01-14 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2025-01-13 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2025-01-10 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2025-01-08 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2025-01-07 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
2025-01-06 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
2025-01-03 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
2025-01-02 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
2024-12-31 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
2024-12-30 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
2024-12-27 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
2024-12-26 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
2024-12-24 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
2024-12-23 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
2024-12-20 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
2024-12-19 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
2024-12-18 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
2024-12-17 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
2024-12-16 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
2024-12-13 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
2024-12-12 | $9.40 | $9.40 | $9.40 | $9.40 | $9.08 | 0 |
2024-12-11 | $9.40 | $9.40 | $9.40 | $9.40 | $9.08 | 0 |
2024-12-10 | $9.40 | $9.40 | $9.40 | $9.40 | $9.08 | 0 |
2024-12-09 | $9.38 | $9.38 | $9.38 | $9.38 | $9.06 | 0 |
2024-12-06 | $9.81 | $9.81 | $9.81 | $9.81 | $9.47 | 0 |
2024-12-05 | $9.82 | $9.82 | $9.82 | $9.82 | $9.08 | 0 |
2024-12-04 | $9.83 | $9.83 | $9.83 | $9.83 | $9.09 | 0 |
2024-12-03 | $9.83 | $9.83 | $9.83 | $9.83 | $9.09 | 0 |
2024-12-02 | $9.83 | $9.83 | $9.83 | $9.83 | $9.09 | 0 |
2024-11-29 | $9.83 | $9.83 | $9.83 | $9.83 | $9.09 | 0 |
2024-11-27 | $9.82 | $9.82 | $9.82 | $9.82 | $9.08 | 0 |
2024-11-26 | $9.84 | $9.84 | $9.84 | $9.84 | $9.10 | 0 |
2024-11-25 | $9.82 | $9.82 | $9.82 | $9.82 | $9.08 | 0 |
2024-11-22 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2024-11-21 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2024-11-20 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2024-11-19 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2024-11-18 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
2024-11-15 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2024-11-14 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2024-11-13 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2024-11-12 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
2024-11-11 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2024-11-08 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2024-11-07 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2024-11-06 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2024-11-05 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
2024-11-04 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
2024-11-01 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
2024-10-31 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
2024-10-30 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
2024-10-29 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
2024-10-28 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
2024-10-25 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
2024-10-24 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
2024-10-23 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
2024-10-22 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
2024-10-21 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
2024-10-18 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
2024-10-17 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
2024-10-16 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
2024-10-15 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
2024-10-14 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
2024-10-11 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
2024-10-10 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
2024-10-09 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
2024-10-08 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
2024-10-07 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2024-10-04 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
2024-10-03 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
2024-10-02 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
2024-10-01 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
2024-09-30 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
2024-09-27 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2024-09-26 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
2024-09-25 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2024-09-24 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2024-09-23 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
2024-09-20 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2024-09-19 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2024-09-18 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
2024-09-17 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2024-09-16 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
2024-09-13 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2024-09-12 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2024-09-11 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
2024-09-10 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
2024-09-09 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
2024-09-06 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
2024-09-05 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
2024-09-04 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
2024-09-03 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2024-08-30 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
2024-08-29 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
2024-08-28 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2024-08-27 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
2024-08-26 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
2024-08-23 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
2024-08-22 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
2024-08-21 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
2024-08-20 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
2024-08-19 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
2024-08-16 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
2024-08-15 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
2024-08-14 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
2024-08-13 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
2024-08-12 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
2024-08-09 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
2024-08-08 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
2024-08-07 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
2024-08-06 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
2024-08-05 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
2024-08-02 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
2024-08-01 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
2024-07-31 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
2024-07-30 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
2024-07-29 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
2024-07-26 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2024-07-25 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
2024-07-24 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
2024-07-23 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2024-07-22 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2024-07-19 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
2024-07-18 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
2024-07-17 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
2024-07-16 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
2024-07-15 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
2024-07-12 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
2024-07-11 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
2024-07-10 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
2024-07-09 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
2024-07-08 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
2024-07-05 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
2024-07-03 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
2024-07-02 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
2024-07-01 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
2024-06-28 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
2024-06-27 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
2024-06-26 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
2024-06-25 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
2024-06-24 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
2024-06-21 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
2024-06-20 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
2024-06-18 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
2024-06-17 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
2024-06-14 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
2024-06-13 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2024-06-12 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
2024-06-11 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
2024-06-10 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
2024-06-07 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2024-06-06 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2024-06-05 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2024-06-04 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2024-06-03 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2024-05-31 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2024-05-30 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2024-05-29 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2024-05-28 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2024-05-24 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2024-05-23 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2024-05-22 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2024-05-21 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2024-05-20 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2024-05-17 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2024-05-16 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2024-05-15 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2024-05-14 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2024-05-13 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2024-05-10 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2024-05-09 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2024-05-08 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2024-05-07 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2024-05-06 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2024-05-03 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2024-05-02 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2024-05-01 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2024-04-30 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2024-04-29 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2024-04-26 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2024-04-25 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2024-04-24 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2024-04-23 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2024-04-22 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2024-04-19 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2024-04-18 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2024-04-17 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2024-04-16 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2024-04-15 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2024-04-12 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2024-04-11 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
2024-04-10 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
2024-04-09 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
2024-04-08 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
2024-04-05 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2024-04-04 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
2024-04-03 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
2024-04-02 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
2024-04-01 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
2024-03-28 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
2024-03-27 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
2024-03-26 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
2024-03-25 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2024-03-22 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2024-03-21 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
2024-03-20 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
2024-03-19 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
2024-03-18 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
2024-03-15 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
2024-03-14 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
2024-03-13 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
2024-03-12 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
2024-03-11 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
2024-03-08 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
2024-03-07 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
2024-03-06 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
2024-03-05 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
2024-03-04 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
2024-03-01 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
2024-02-29 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
2024-02-28 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
2024-02-27 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
2024-02-26 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
2024-02-23 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
2024-02-22 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
2024-02-21 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
2024-02-20 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
2024-02-16 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
2024-02-15 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
2024-02-14 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
2024-02-13 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
2024-02-12 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
2024-02-09 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
2024-02-08 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
2024-02-07 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
2024-02-06 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
2024-02-05 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
2024-02-02 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
2024-02-01 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
2024-01-31 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
2024-01-30 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
2024-01-29 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2024-01-26 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2024-01-25 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2024-01-24 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2024-01-23 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2024-01-22 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
2024-01-19 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
2024-01-18 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
2024-01-17 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2024-01-16 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
2024-01-12 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2024-01-11 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
2024-01-10 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
2024-01-09 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
2024-01-08 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
2024-01-05 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2024-01-04 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
2024-01-03 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
2024-01-02 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
2023-12-29 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2023-12-28 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
2023-12-27 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
2023-12-26 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
2023-12-22 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2023-12-21 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2023-12-20 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
2023-12-19 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
2023-12-18 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
2023-12-15 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2023-12-14 | $9.49 | $9.49 | $9.49 | $9.49 | $9.14 | 0 |
2023-12-13 | $9.51 | $9.51 | $9.51 | $9.51 | $9.16 | 0 |
2023-12-12 | $9.53 | $9.53 | $9.53 | $9.53 | $9.18 | 0 |
2023-12-11 | $9.52 | $9.52 | $9.52 | $9.52 | $9.17 | 0 |
2023-12-08 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
2023-12-07 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
2023-12-06 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
2023-12-05 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
2023-12-04 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
2023-12-01 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2023-11-30 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
2023-11-29 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
2023-11-28 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2023-11-27 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2023-11-24 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
2023-11-22 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2023-11-21 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
2023-11-20 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2023-11-17 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2023-11-16 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
2023-11-15 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
2023-11-14 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
2023-11-13 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2023-11-10 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
2023-11-09 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
2023-11-08 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
2023-11-07 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2023-11-06 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
2023-11-03 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
2023-11-02 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
2023-11-01 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2023-10-31 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
2023-10-30 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2023-10-27 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
2023-10-26 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
2023-10-25 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
2023-10-24 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2023-10-23 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2023-10-20 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
2023-10-19 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
2023-10-18 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2023-10-17 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
2023-10-16 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
2023-10-13 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
2023-10-12 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
2023-10-11 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
2023-10-10 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
2023-10-09 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
2023-10-06 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2023-10-05 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
2023-10-04 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
2023-10-03 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
2023-10-02 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
2023-09-29 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
2023-09-28 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
2023-09-27 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
2023-09-26 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
2023-09-25 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
2023-09-22 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
2023-09-21 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
2023-09-20 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2023-09-19 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2023-09-18 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
2023-09-15 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
2023-09-14 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
2023-09-13 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
2023-09-12 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2023-09-11 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2023-09-08 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2023-09-07 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
2023-09-06 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2023-09-05 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-09-01 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2023-08-31 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
2023-08-30 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
2023-08-29 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
2023-08-28 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
2023-08-25 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
2023-08-24 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2023-08-23 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2023-08-22 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2023-08-21 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2023-08-18 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2023-08-17 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2023-08-16 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2023-08-15 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2023-08-14 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2023-08-11 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2023-08-10 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2023-08-09 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2023-08-08 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2023-08-07 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2023-08-04 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2023-08-03 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2023-08-02 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2023-08-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2023-07-31 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
2023-07-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2023-07-27 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
2023-07-26 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2023-07-25 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2023-07-24 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2023-07-21 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
2023-07-20 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
2023-07-19 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
2023-07-18 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
2023-07-17 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
2023-07-14 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
2023-07-13 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
2023-07-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2023-07-11 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
2023-07-10 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
2023-07-07 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
2023-07-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2023-07-05 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
2023-07-03 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
2023-06-30 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
2023-06-29 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
2023-06-28 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
2023-06-27 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
2023-06-26 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
2023-06-23 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
2023-06-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2023-06-21 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
2023-06-20 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
2023-06-16 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2023-06-15 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
2023-06-14 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
2023-06-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2023-06-12 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
2023-06-09 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
2023-06-08 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
2023-06-07 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
2023-06-06 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
2023-06-05 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
2023-06-02 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
2023-06-01 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
2023-05-31 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
2023-05-30 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
2023-05-26 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
2023-05-25 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
2023-05-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2023-05-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2023-05-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2023-05-19 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
2023-05-18 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
2023-05-17 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
2023-05-16 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
2023-05-15 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
2023-05-12 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
2023-05-11 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
2023-05-10 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
2023-05-09 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
2023-05-08 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
2023-05-05 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
2023-05-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2023-05-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2023-05-02 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
2023-05-01 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
2023-04-28 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
2023-04-27 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
2023-04-26 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2023-04-25 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
2023-04-24 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
2023-04-21 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
2023-04-20 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
2023-04-19 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
2023-04-18 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
2023-04-17 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
2023-04-14 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2023-04-13 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
2023-04-12 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
2023-04-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
2023-04-10 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
2023-04-06 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
2023-04-05 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
2023-04-04 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2023-04-03 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2023-03-31 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2023-03-30 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2023-03-29 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
2023-03-28 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
2023-03-27 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
2023-03-24 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2023-03-23 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2023-03-22 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2023-03-21 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2023-03-20 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2023-03-17 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2023-03-16 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2023-03-15 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2023-03-14 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2023-03-13 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2023-03-10 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
2023-03-09 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2023-03-08 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2023-03-07 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2023-03-06 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
2023-03-03 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2023-03-02 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
2023-03-01 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2023-02-28 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2023-02-27 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2023-02-24 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2023-02-23 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2023-02-22 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2023-02-21 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2023-02-17 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
2023-02-16 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2023-02-15 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2023-02-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2023-02-13 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
2023-02-10 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
2023-02-09 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2023-02-08 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2023-02-07 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2023-02-06 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2023-02-03 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
2023-02-02 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2023-02-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2023-01-31 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2023-01-30 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2023-01-27 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2023-01-26 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2023-01-25 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2023-01-24 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2023-01-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2023-01-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2023-01-19 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2023-01-18 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2023-01-17 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2023-01-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2023-01-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2023-01-11 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2023-01-10 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2023-01-09 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2023-01-06 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2023-01-05 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2023-01-04 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2023-01-03 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2022-12-30 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2022-12-29 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2022-12-28 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2022-12-27 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
2022-12-23 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2022-12-22 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2022-12-21 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2022-12-20 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2022-12-19 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2022-12-16 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2022-12-15 | $9.79 | $9.79 | $9.79 | $9.79 | $9.78 | 0 |
2022-12-14 | $9.79 | $9.79 | $9.79 | $9.79 | $9.78 | 0 |
2022-12-13 | $9.78 | $9.78 | $9.78 | $9.78 | $9.77 | 0 |
2022-12-12 | $9.80 | $9.80 | $9.80 | $9.80 | $9.79 | 0 |
2022-12-09 | $9.79 | $9.79 | $9.79 | $9.79 | $9.78 | 0 |
2022-12-08 | $10.17 | $10.17 | $10.17 | $10.17 | $9.79 | 0 |
2022-12-07 | $10.17 | $10.17 | $10.17 | $10.17 | $9.79 | 0 |
2022-12-06 | $10.17 | $10.17 | $10.17 | $10.17 | $9.79 | 0 |
2022-12-05 | $10.17 | $10.17 | $10.17 | $10.17 | $9.79 | 0 |
2022-12-02 | $10.17 | $10.17 | $10.17 | $10.17 | $9.79 | 0 |
2022-12-01 | $10.18 | $10.18 | $10.18 | $10.18 | $9.80 | 0 |
2022-11-30 | $10.21 | $10.21 | $10.21 | $10.21 | $9.83 | 0 |
2022-11-29 | $10.19 | $10.19 | $10.19 | $10.19 | $9.81 | 0 |
2022-11-28 | $10.20 | $10.20 | $10.20 | $10.20 | $9.82 | 0 |
2022-11-25 | $10.20 | $10.20 | $10.20 | $10.20 | $9.82 | 0 |
2022-11-23 | $10.20 | $10.20 | $10.20 | $10.20 | $9.82 | 0 |
2022-11-22 | $10.23 | $10.23 | $10.23 | $10.23 | $9.85 | 0 |
2022-11-21 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
2022-11-18 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
2022-11-17 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
2022-11-16 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
2022-11-15 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2022-11-14 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2022-11-11 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2022-11-10 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
2022-11-09 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
2022-11-08 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2022-11-07 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2022-11-04 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
2022-11-03 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
2022-11-02 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
2022-11-01 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
2022-10-31 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
2022-10-28 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
2022-10-27 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2022-10-26 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
2022-10-25 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2022-10-24 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2022-10-21 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2022-10-20 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
2022-10-19 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2022-10-18 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2022-10-17 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2022-10-14 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2022-10-13 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2022-10-12 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2022-10-11 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2022-10-10 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2022-10-07 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
2022-10-06 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
2022-10-05 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2022-10-04 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2022-10-03 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
2022-09-30 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
2022-09-29 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
2022-09-28 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2022-09-27 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2022-09-26 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
2022-09-23 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
2022-09-22 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2022-09-21 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2022-09-20 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2022-09-19 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2022-09-16 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2022-09-15 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
2022-09-14 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
2022-09-13 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
2022-09-12 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
2022-09-09 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2022-09-08 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2022-09-07 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2022-09-06 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2022-09-02 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2022-09-01 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2022-08-31 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2022-08-30 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2022-08-29 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2022-08-26 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2022-08-25 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2022-08-24 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2022-08-23 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2022-08-22 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2022-08-19 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2022-08-18 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2022-08-17 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2022-08-16 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
2022-08-15 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
2022-08-12 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2022-08-11 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2022-08-10 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2022-08-09 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2022-08-08 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2022-08-05 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2022-08-04 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2022-08-03 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2022-08-02 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
2022-08-01 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
2022-07-29 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2022-07-28 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2022-07-27 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2022-07-26 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2022-07-25 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
2022-07-22 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
2022-07-21 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
2022-07-20 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2022-07-19 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
2022-07-18 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
2022-07-15 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2022-07-14 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2022-07-13 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
2022-07-12 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2022-07-11 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2022-07-08 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
2022-07-07 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
2022-07-06 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2022-07-05 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2022-07-01 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
2022-06-30 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2022-06-29 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2022-06-28 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2022-06-27 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
2022-06-24 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2022-06-23 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
2022-06-22 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
2022-06-21 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2022-06-17 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
2022-06-16 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
2022-06-15 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2022-06-14 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
2022-06-13 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
2022-06-10 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2022-06-09 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2022-06-08 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
2022-06-07 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2022-06-06 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2022-06-03 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2022-06-02 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
2022-06-01 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2022-05-31 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2022-05-27 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2022-05-26 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2022-05-25 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2022-05-24 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
2022-05-23 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2022-05-20 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2022-05-19 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2022-05-18 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
2022-05-17 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2022-05-16 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2022-05-13 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2022-05-12 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2022-05-11 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2022-05-10 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2022-05-09 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2022-05-06 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2022-05-05 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2022-05-04 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
2022-05-03 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2022-05-02 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2022-04-29 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2022-04-28 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
2022-04-27 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2022-04-26 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
2022-04-25 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2022-04-22 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
2022-04-21 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2022-04-20 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
2022-04-19 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
2022-04-18 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2022-04-14 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2022-04-13 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2022-04-12 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2022-04-11 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2022-04-08 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
2022-04-07 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
2022-04-06 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2022-04-05 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2022-04-04 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2022-04-01 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2022-03-31 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2022-03-30 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2022-03-29 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2022-03-28 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
2022-03-25 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
2022-03-24 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2022-03-23 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2022-03-22 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
2022-03-21 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2022-03-18 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
2022-03-17 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
2022-03-16 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2022-03-15 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
2022-03-14 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
2022-03-11 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
2022-03-10 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2022-03-09 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2022-03-08 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2022-03-07 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2022-03-04 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2022-03-03 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2022-03-02 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2022-03-01 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2022-02-28 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2022-02-25 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
2022-02-24 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
2022-02-23 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
2022-02-22 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
2022-02-18 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2022-02-17 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2022-02-16 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
2022-02-15 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
2022-02-14 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2022-02-11 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2022-02-10 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2022-02-09 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2022-02-08 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2022-02-07 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2022-02-04 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2022-02-03 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
2022-02-02 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
2022-02-01 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
2022-01-31 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
2022-01-28 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
2022-01-27 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
2022-01-26 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
2022-01-25 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
2022-01-24 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
2022-01-21 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
2022-01-20 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
2022-01-19 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2022-01-18 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
2022-01-14 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2022-01-13 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
2022-01-12 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
2022-01-11 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2022-01-10 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
2022-01-07 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
2022-01-06 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
2022-01-05 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
2022-01-04 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
2022-01-03 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
2021-12-31 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
2021-12-30 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
2021-12-29 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2021-12-28 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
2021-12-27 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
2021-12-23 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2021-12-22 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
2021-12-21 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
2021-12-20 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
2021-12-17 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2021-12-16 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
2021-12-15 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
2021-12-14 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
2021-12-13 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
2021-12-10 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
2021-12-09 | $10.30 | $10.30 | $10.30 | $10.30 | $10.16 | 0 |
2021-12-08 | $10.28 | $10.28 | $10.28 | $10.28 | $10.14 | 0 |
2021-12-07 | $10.30 | $10.30 | $10.30 | $10.30 | $10.16 | 0 |
2021-12-06 | $10.29 | $10.29 | $10.29 | $10.29 | $10.15 | 0 |
2021-12-03 | $10.30 | $10.30 | $10.30 | $10.30 | $10.16 | 0 |
2021-12-02 | $10.29 | $10.29 | $10.29 | $10.29 | $10.15 | 0 |
2021-12-01 | $10.28 | $10.28 | $10.28 | $10.28 | $10.14 | 0 |
2021-11-30 | $10.28 | $10.28 | $10.28 | $10.28 | $10.14 | 0 |
2021-11-29 | $10.31 | $10.31 | $10.31 | $10.31 | $10.17 | 0 |
2021-11-26 | $10.28 | $10.28 | $10.28 | $10.28 | $10.14 | 0 |
2021-11-24 | $10.32 | $10.32 | $10.32 | $10.32 | $10.18 | 0 |
2021-11-23 | $10.30 | $10.30 | $10.30 | $10.30 | $10.16 | 0 |
2021-11-22 | $10.29 | $10.29 | $10.29 | $10.29 | $10.15 | 0 |
2021-11-19 | $10.28 | $10.28 | $10.28 | $10.28 | $10.14 | 0 |
2021-11-18 | $10.26 | $10.26 | $10.26 | $10.26 | $10.12 | 0 |
2021-11-17 | $10.25 | $10.25 | $10.25 | $10.25 | $10.11 | 0 |
2021-11-16 | $10.24 | $10.24 | $10.24 | $10.24 | $10.10 | 0 |
2021-11-15 | $10.22 | $10.22 | $10.22 | $10.22 | $10.08 | 0 |
2021-11-12 | $10.22 | $10.22 | $10.22 | $10.22 | $10.08 | 0 |
2021-11-11 | $10.19 | $10.19 | $10.19 | $10.19 | $10.05 | 0 |
2021-11-10 | $10.18 | $10.18 | $10.18 | $10.18 | $10.04 | 0 |
2021-11-09 | $10.17 | $10.17 | $10.17 | $10.17 | $10.03 | 0 |
2021-11-08 | $10.17 | $10.17 | $10.17 | $10.17 | $10.03 | 0 |
2021-11-05 | $10.18 | $10.18 | $10.18 | $10.18 | $10.04 | 0 |
2021-11-04 | $10.21 | $10.21 | $10.21 | $10.21 | $10.07 | 0 |
2021-11-03 | $10.18 | $10.18 | $10.18 | $10.18 | $10.04 | 0 |
2021-11-02 | $10.17 | $10.17 | $10.17 | $10.17 | $10.03 | 0 |
2021-11-01 | $10.14 | $10.14 | $10.14 | $10.14 | $10.00 | 0 |
2021-10-29 | $10.16 | $10.16 | $10.16 | $10.16 | $10.02 | 0 |
2021-10-28 | $10.13 | $10.13 | $10.13 | $10.13 | $9.99 | 0 |
2021-10-27 | $10.14 | $10.14 | $10.14 | $10.14 | $10.00 | 0 |
2021-10-26 | $10.18 | $10.18 | $10.18 | $10.18 | $10.04 | 0 |
2021-10-25 | $10.19 | $10.19 | $10.19 | $10.19 | $10.05 | 0 |
2021-10-22 | $10.18 | $10.18 | $10.18 | $10.18 | $10.04 | 0 |
2021-10-21 | $10.18 | $10.18 | $10.18 | $10.18 | $10.04 | 0 |
2021-10-20 | $10.17 | $10.17 | $10.17 | $10.17 | $10.03 | 0 |
2021-10-19 | $10.16 | $10.16 | $10.16 | $10.16 | $10.02 | 0 |
2021-10-18 | $10.16 | $10.16 | $10.16 | $10.16 | $10.02 | 0 |
2021-10-15 | $10.15 | $10.15 | $10.15 | $10.15 | $10.01 | 0 |
2021-10-14 | $10.14 | $10.14 | $10.14 | $10.14 | $10.00 | 0 |
2021-10-13 | $10.12 | $10.12 | $10.12 | $10.12 | $9.98 | 0 |
2021-10-12 | $10.11 | $10.11 | $10.11 | $10.11 | $9.97 | 0 |
2021-10-11 | $10.12 | $10.12 | $10.12 | $10.12 | $9.98 | 0 |
2021-10-08 | $10.13 | $10.13 | $10.13 | $10.13 | $9.99 | 0 |
2021-10-07 | $10.13 | $10.13 | $10.13 | $10.13 | $9.99 | 0 |
2021-10-06 | $10.13 | $10.13 | $10.13 | $10.13 | $9.99 | 0 |
2021-10-05 | $10.12 | $10.12 | $10.12 | $10.12 | $9.98 | 0 |
2021-10-04 | $10.10 | $10.10 | $10.10 | $10.10 | $9.96 | 0 |
2021-10-01 | $10.11 | $10.11 | $10.11 | $10.11 | $9.97 | 0 |
2021-09-30 | $10.12 | $10.12 | $10.12 | $10.12 | $9.98 | 0 |
2021-09-29 | $10.14 | $10.14 | $10.14 | $10.14 | $10.00 | 0 |
2021-09-28 | $10.11 | $10.11 | $10.11 | $10.11 | $9.97 | 0 |
2021-09-27 | $10.14 | $10.14 | $10.14 | $10.14 | $10.00 | 0 |
2021-09-24 | $10.16 | $10.16 | $10.16 | $10.16 | $10.02 | 0 |
2021-09-23 | $10.16 | $10.16 | $10.16 | $10.16 | $10.02 | 0 |
2021-09-22 | $10.17 | $10.17 | $10.17 | $10.17 | $10.03 | 0 |
2021-09-21 | $10.16 | $10.16 | $10.16 | $10.16 | $10.02 | 0 |
2021-09-20 | $10.16 | $10.16 | $10.16 | $10.16 | $10.02 | 0 |
2021-09-17 | $10.17 | $10.17 | $10.17 | $10.17 | $10.03 | 0 |
2021-09-16 | $10.19 | $10.19 | $10.19 | $10.19 | $10.05 | 0 |
2021-09-15 | $10.19 | $10.19 | $10.19 | $10.19 | $10.05 | 0 |
2021-09-14 | $10.18 | $10.18 | $10.18 | $10.18 | $10.04 | 0 |
2021-09-13 | $10.17 | $10.17 | $10.17 | $10.17 | $10.03 | 0 |
2021-09-10 | $10.19 | $10.19 | $10.19 | $10.19 | $10.05 | 0 |
2021-09-09 | $10.18 | $10.18 | $10.18 | $10.18 | $10.04 | 0 |
2021-09-08 | $10.20 | $10.20 | $10.20 | $10.20 | $10.06 | 0 |
2021-09-07 | $10.18 | $10.18 | $10.18 | $10.18 | $10.04 | 0 |
2021-09-03 | $10.20 | $10.20 | $10.20 | $10.20 | $10.06 | 0 |
2021-09-02 | $10.18 | $10.18 | $10.18 | $10.18 | $10.04 | 0 |
2021-09-01 | $10.18 | $10.18 | $10.18 | $10.18 | $10.04 | 0 |
2021-08-31 | $10.18 | $10.18 | $10.18 | $10.18 | $10.04 | 0 |
2021-08-30 | $10.19 | $10.19 | $10.19 | $10.19 | $10.05 | 0 |
2021-08-27 | $10.17 | $10.17 | $10.17 | $10.17 | $10.03 | 0 |
2021-08-26 | $10.17 | $10.17 | $10.17 | $10.17 | $10.03 | 0 |
2021-08-25 | $10.17 | $10.17 | $10.17 | $10.17 | $10.03 | 0 |
2021-08-24 | $10.17 | $10.17 | $10.17 | $10.17 | $10.03 | 0 |
2021-08-23 | $10.19 | $10.19 | $10.19 | $10.19 | $10.05 | 0 |
2021-08-20 | $10.21 | $10.21 | $10.21 | $10.21 | $10.07 | 0 |
2021-08-19 | $10.19 | $10.19 | $10.19 | $10.19 | $10.05 | 0 |
2021-08-18 | $10.16 | $10.16 | $10.16 | $10.16 | $10.02 | 0 |
2021-08-17 | $10.18 | $10.18 | $10.18 | $10.18 | $10.04 | 0 |
2021-08-16 | $10.17 | $10.17 | $10.17 | $10.17 | $10.03 | 0 |
2021-08-13 | $10.14 | $10.14 | $10.14 | $10.14 | $10.00 | 0 |
2021-08-12 | $10.14 | $10.14 | $10.14 | $10.14 | $10.00 | 0 |
2021-08-11 | $10.13 | $10.13 | $10.13 | $10.13 | $9.99 | 0 |
2021-08-10 | $10.12 | $10.12 | $10.12 | $10.12 | $9.98 | 0 |
2021-08-09 | $10.13 | $10.13 | $10.13 | $10.13 | $9.99 | 0 |
2021-08-06 | $10.12 | $10.12 | $10.12 | $10.12 | $9.98 | 0 |
2021-08-05 | $10.12 | $10.12 | $10.12 | $10.12 | $9.98 | 0 |
2021-08-04 | $10.13 | $10.13 | $10.13 | $10.13 | $9.99 | 0 |
2021-08-03 | $10.12 | $10.12 | $10.12 | $10.12 | $9.98 | 0 |
2021-08-02 | $10.11 | $10.11 | $10.11 | $10.11 | $9.97 | 0 |
2021-07-30 | $10.11 | $10.11 | $10.11 | $10.11 | $9.97 | 0 |
2021-07-29 | $10.10 | $10.10 | $10.10 | $10.10 | $9.96 | 0 |
2021-07-28 | $10.08 | $10.08 | $10.08 | $10.08 | $9.94 | 0 |
2021-07-27 | $10.10 | $10.10 | $10.10 | $10.10 | $9.96 | 0 |
2021-07-26 | $10.10 | $10.10 | $10.10 | $10.10 | $9.96 | 0 |
2021-07-23 | $10.11 | $10.11 | $10.11 | $10.11 | $9.97 | 0 |
2021-07-22 | $10.08 | $10.08 | $10.08 | $10.08 | $9.94 | 0 |
2021-07-21 | $10.06 | $10.06 | $10.06 | $10.06 | $9.92 | 0 |
2021-07-20 | $10.08 | $10.08 | $10.08 | $10.08 | $9.94 | 0 |
2021-07-19 | $10.10 | $10.10 | $10.10 | $10.10 | $9.96 | 0 |
2021-07-16 | $10.09 | $10.09 | $10.09 | $10.09 | $9.95 | 0 |
2021-07-15 | $10.09 | $10.09 | $10.09 | $10.09 | $9.95 | 0 |
2021-07-14 | $10.07 | $10.07 | $10.07 | $10.07 | $9.93 | 0 |
2021-07-13 | $10.05 | $10.05 | $10.05 | $10.05 | $9.91 | 0 |
2021-07-12 | $10.03 | $10.03 | $10.03 | $10.03 | $9.89 | 0 |
2021-07-09 | $10.02 | $10.02 | $10.02 | $10.02 | $9.88 | 0 |
2021-07-08 | $10.03 | $10.03 | $10.03 | $10.03 | $9.89 | 0 |
2021-07-07 | $10.04 | $10.04 | $10.04 | $10.04 | $9.90 | 0 |
2021-07-06 | $10.01 | $10.01 | $10.01 | $10.01 | $9.87 | 0 |
2021-07-02 | $10.00 | $10.00 | $10.00 | $10.00 | $9.86 | 0 |
2021-07-01 | $9.98 | $9.98 | $9.98 | $9.98 | $9.84 | 0 |
2021-06-30 | $9.97 | $9.97 | $9.97 | $9.97 | $9.83 | 0 |
2021-06-29 | $9.97 | $9.97 | $9.97 | $9.97 | $9.83 | 0 |
2021-06-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.81 | 0 |
2021-06-25 | $9.92 | $9.92 | $9.92 | $9.92 | $9.78 | 0 |
2021-06-24 | $9.91 | $9.91 | $9.91 | $9.91 | $9.77 | 0 |
2021-06-23 | $9.91 | $9.91 | $9.91 | $9.91 | $9.77 | 0 |
2021-06-22 | $9.92 | $9.92 | $9.92 | $9.92 | $9.78 | 0 |
2021-06-21 | $9.91 | $9.91 | $9.91 | $9.91 | $9.77 | 0 |
2021-06-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.76 | 0 |
2021-06-17 | $9.92 | $9.92 | $9.92 | $9.92 | $9.78 | 0 |
2021-06-16 | $9.91 | $9.91 | $9.91 | $9.91 | $9.77 | 0 |
2021-06-15 | $9.93 | $9.93 | $9.93 | $9.93 | $9.79 | 0 |
2021-06-14 | $9.93 | $9.93 | $9.93 | $9.93 | $9.79 | 0 |
2021-06-11 | $9.92 | $9.92 | $9.92 | $9.92 | $9.78 | 0 |
2021-06-10 | $9.93 | $9.93 | $9.93 | $9.93 | $9.79 | 0 |
2021-06-09 | $9.91 | $9.91 | $9.91 | $9.91 | $9.77 | 0 |
2021-06-08 | $9.91 | $9.91 | $9.91 | $9.91 | $9.77 | 0 |
2021-06-07 | $9.91 | $9.91 | $9.91 | $9.91 | $9.77 | 0 |
2021-06-04 | $9.94 | $9.94 | $9.94 | $9.94 | $9.80 | 0 |
2021-06-03 | $9.92 | $9.92 | $9.92 | $9.92 | $9.78 | 0 |
2021-06-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.76 | 0 |
2021-06-01 | $9.89 | $9.89 | $9.89 | $9.89 | $9.75 | 0 |
2021-05-28 | $9.91 | $9.91 | $9.91 | $9.91 | $9.77 | 0 |
2021-05-27 | $9.91 | $9.91 | $9.91 | $9.91 | $9.77 | 0 |
2021-05-26 | $9.93 | $9.93 | $9.93 | $9.93 | $9.79 | 0 |
2021-05-25 | $9.94 | $9.94 | $9.94 | $9.94 | $9.80 | 0 |
2021-05-24 | $9.94 | $9.94 | $9.94 | $9.94 | $9.80 | 0 |
2021-05-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.81 | 0 |
2021-05-20 | $9.95 | $9.95 | $9.95 | $9.95 | $9.81 | 0 |
2021-05-19 | $9.93 | $9.93 | $9.93 | $9.93 | $9.79 | 0 |
2021-05-18 | $9.93 | $9.93 | $9.93 | $9.93 | $9.79 | 0 |
2021-05-17 | $9.94 | $9.94 | $9.94 | $9.94 | $9.80 | 0 |
2021-05-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.81 | 0 |
2021-05-13 | $9.94 | $9.94 | $9.94 | $9.94 | $9.80 | 0 |
2021-05-12 | $9.93 | $9.93 | $9.93 | $9.93 | $9.79 | 0 |
2021-05-11 | $9.94 | $9.94 | $9.94 | $9.94 | $9.80 | 0 |
2021-05-10 | $9.95 | $9.95 | $9.95 | $9.95 | $9.81 | 0 |
2021-05-07 | $9.96 | $9.96 | $9.96 | $9.96 | $9.82 | 0 |
2021-05-06 | $9.96 | $9.96 | $9.96 | $9.96 | $9.82 | 0 |
2021-05-05 | $9.97 | $9.97 | $9.97 | $9.97 | $9.83 | 0 |
2021-05-04 | $9.96 | $9.96 | $9.96 | $9.96 | $9.82 | 0 |
2021-05-03 | $9.97 | $9.97 | $9.97 | $9.97 | $9.83 | 0 |
2021-04-30 | $9.97 | $9.97 | $9.97 | $9.97 | $9.83 | 0 |
2021-04-29 | $9.96 | $9.96 | $9.96 | $9.96 | $9.82 | 0 |
2021-04-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.81 | 0 |
2021-04-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.81 | 0 |
2021-04-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.81 | 0 |
2021-04-23 | $9.95 | $9.95 | $9.95 | $9.95 | $9.81 | 0 |
2021-04-22 | $9.95 | $9.95 | $9.95 | $9.95 | $9.81 | 0 |
2021-04-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.81 | 0 |
2021-04-20 | $9.95 | $9.95 | $9.95 | $9.95 | $9.81 | 0 |
2021-04-19 | $9.95 | $9.95 | $9.95 | $9.95 | $9.81 | 0 |
2021-04-16 | $9.98 | $9.98 | $9.98 | $9.98 | $9.84 | 0 |
2021-04-15 | $9.97 | $9.97 | $9.97 | $9.97 | $9.83 | 0 |
2021-04-14 | $9.97 | $9.97 | $9.97 | $9.97 | $9.83 | 0 |
2021-04-13 | $9.97 | $9.97 | $9.97 | $9.97 | $9.83 | 0 |
2021-04-12 | $9.97 | $9.97 | $9.97 | $9.97 | $9.83 | 0 |
2021-04-09 | $9.97 | $9.97 | $9.97 | $9.97 | $9.83 | 0 |
2021-04-08 | $9.97 | $9.97 | $9.97 | $9.97 | $9.83 | 0 |
2021-04-07 | $9.97 | $9.97 | $9.97 | $9.97 | $9.83 | 0 |
2021-04-06 | $9.96 | $9.96 | $9.96 | $9.96 | $9.82 | 0 |
2021-04-05 | $9.97 | $9.97 | $9.97 | $9.97 | $9.83 | 0 |
2021-04-01 | $9.97 | $9.97 | $9.97 | $9.97 | $9.83 | 0 |
2021-03-31 | $9.96 | $9.96 | $9.96 | $9.96 | $9.82 | 0 |
2021-03-30 | $9.95 | $9.95 | $9.95 | $9.95 | $9.81 | 0 |
2021-03-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.81 | 0 |
2021-03-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.81 | 0 |
2021-03-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.81 | 0 |
2021-03-24 | $9.94 | $9.94 | $9.94 | $9.94 | $9.80 | 0 |
2021-03-23 | $9.93 | $9.93 | $9.93 | $9.93 | $9.79 | 0 |
2021-03-22 | $9.92 | $9.92 | $9.92 | $9.92 | $9.78 | 0 |
2021-03-19 | $9.91 | $9.91 | $9.91 | $9.91 | $9.77 | 0 |
2021-03-18 | $9.91 | $9.91 | $9.91 | $9.91 | $9.77 | 0 |
2021-03-17 | $9.91 | $9.91 | $9.91 | $9.91 | $9.77 | 0 |
2021-03-16 | $9.92 | $9.92 | $9.92 | $9.92 | $9.78 | 0 |
2021-03-15 | $9.91 | $9.91 | $9.91 | $9.91 | $9.77 | 0 |
2021-03-12 | $9.91 | $9.91 | $9.91 | $9.91 | $9.77 | 0 |
2021-03-11 | $9.91 | $9.91 | $9.91 | $9.91 | $9.77 | 0 |
2021-03-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.76 | 0 |
2021-03-09 | $9.89 | $9.89 | $9.89 | $9.89 | $9.75 | 0 |
2021-03-08 | $9.89 | $9.89 | $9.89 | $9.89 | $9.75 | 0 |
2021-03-05 | $9.89 | $9.89 | $9.89 | $9.89 | $9.75 | 0 |
2021-03-04 | $9.87 | $9.87 | $9.87 | $9.87 | $9.73 | 0 |
2021-03-03 | $9.87 | $9.87 | $9.87 | $9.87 | $9.73 | 0 |
2021-03-02 | $9.87 | $9.87 | $9.87 | $9.87 | $9.73 | 0 |
2021-03-01 | $9.88 | $9.88 | $9.88 | $9.88 | $9.74 | 0 |
2021-02-26 | $9.83 | $9.83 | $9.83 | $9.83 | $9.69 | 0 |
2021-02-25 | $9.89 | $9.89 | $9.89 | $9.89 | $9.75 | 0 |
2021-02-24 | $9.89 | $9.89 | $9.89 | $9.89 | $9.75 | 0 |
2021-02-23 | $9.89 | $9.89 | $9.89 | $9.89 | $9.75 | 0 |
2021-02-22 | $9.88 | $9.88 | $9.88 | $9.88 | $9.74 | 0 |
2021-02-19 | $9.92 | $9.92 | $9.92 | $9.92 | $9.78 | 0 |
2021-02-18 | $9.94 | $9.94 | $9.94 | $9.94 | $9.80 | 0 |
2021-02-17 | $9.95 | $9.95 | $9.95 | $9.95 | $9.81 | 0 |
2021-02-16 | $9.95 | $9.95 | $9.95 | $9.95 | $9.81 | 0 |
2021-02-12 | $9.97 | $9.97 | $9.97 | $9.97 | $9.83 | 0 |
2021-02-11 | $9.97 | $9.97 | $9.97 | $9.97 | $9.83 | 0 |
2021-02-10 | $9.97 | $9.97 | $9.97 | $9.97 | $9.83 | 0 |
2021-02-09 | $9.96 | $9.96 | $9.96 | $9.96 | $9.82 | 0 |
2021-02-08 | $9.96 | $9.96 | $9.96 | $9.96 | $9.82 | 0 |
2021-02-05 | $9.96 | $9.96 | $9.96 | $9.96 | $9.82 | 0 |
2021-02-04 | $9.96 | $9.96 | $9.96 | $9.96 | $9.82 | 0 |
2021-02-03 | $9.96 | $9.96 | $9.96 | $9.96 | $9.82 | 0 |
2021-02-02 | $9.96 | $9.96 | $9.96 | $9.96 | $9.82 | 0 |
2021-02-01 | $9.94 | $9.94 | $9.94 | $9.94 | $9.80 | 0 |
2021-01-29 | $9.92 | $9.92 | $9.92 | $9.92 | $9.78 | 0 |
2021-01-28 | $9.93 | $9.93 | $9.93 | $9.93 | $9.79 | 0 |
2021-01-27 | $9.92 | $9.92 | $9.92 | $9.92 | $9.78 | 0 |
2021-01-26 | $9.93 | $9.93 | $9.93 | $9.93 | $9.79 | 0 |
2021-01-25 | $9.93 | $9.93 | $9.93 | $9.93 | $9.79 | 0 |
2021-01-22 | $9.93 | $9.93 | $9.93 | $9.93 | $9.79 | 0 |
2021-01-21 | $9.94 | $9.94 | $9.94 | $9.94 | $9.80 | 0 |
2021-01-20 | $9.94 | $9.94 | $9.94 | $9.94 | $9.80 | 0 |
2021-01-19 | $9.93 | $9.93 | $9.93 | $9.93 | $9.79 | 0 |
2021-01-15 | $9.93 | $9.93 | $9.93 | $9.93 | $9.79 | 0 |
2021-01-14 | $9.92 | $9.92 | $9.92 | $9.92 | $9.78 | 0 |
2021-01-13 | $9.91 | $9.91 | $9.91 | $9.91 | $9.77 | 0 |
2021-01-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.76 | 0 |
2021-01-11 | $9.91 | $9.91 | $9.91 | $9.91 | $9.77 | 0 |
2021-01-08 | $9.91 | $9.91 | $9.91 | $9.91 | $9.77 | 0 |
2021-01-07 | $9.91 | $9.91 | $9.91 | $9.91 | $9.77 | 0 |
2021-01-06 | $9.91 | $9.91 | $9.91 | $9.91 | $9.77 | 0 |
2021-01-05 | $9.91 | $9.91 | $9.91 | $9.91 | $9.77 | 0 |
2021-01-04 | $9.92 | $9.92 | $9.92 | $9.92 | $9.78 | 0 |
2020-12-31 | $9.92 | $9.92 | $9.92 | $9.92 | $9.78 | 0 |
2020-12-30 | $9.91 | $9.91 | $9.91 | $9.91 | $9.77 | 0 |
2020-12-29 | $9.91 | $9.91 | $9.91 | $9.91 | $9.77 | 0 |
2020-12-28 | $9.92 | $9.92 | $9.92 | $9.92 | $9.78 | 0 |
2020-12-24 | $9.91 | $9.91 | $9.91 | $9.91 | $9.77 | 0 |
2020-12-23 | $9.91 | $9.91 | $9.91 | $9.91 | $9.77 | 0 |
2020-12-22 | $9.91 | $9.91 | $9.91 | $9.91 | $9.77 | 0 |
2020-12-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.76 | 0 |
2020-12-18 | $9.91 | $9.91 | $9.91 | $9.91 | $9.77 | 0 |
2020-12-17 | $10.06 | $10.06 | $10.06 | $10.06 | $9.77 | 0 |
2020-12-16 | $10.05 | $10.05 | $10.05 | $10.05 | $9.76 | 0 |
2020-12-15 | $10.05 | $10.05 | $10.05 | $10.05 | $9.76 | 0 |
2020-12-14 | $10.04 | $10.04 | $10.04 | $10.04 | $9.75 | 0 |
2020-12-11 | $10.04 | $10.04 | $10.04 | $10.04 | $9.75 | 0 |
2020-12-10 | $10.06 | $10.06 | $10.06 | $10.06 | $9.76 | 0 |
2020-12-09 | $10.06 | $10.06 | $10.06 | $10.06 | $9.76 | 0 |
2020-12-08 | $10.06 | $10.06 | $10.06 | $10.06 | $9.76 | 0 |
2020-12-07 | $10.06 | $10.06 | $10.06 | $10.06 | $9.76 | 0 |
2020-12-04 | $10.06 | $10.06 | $10.06 | $10.06 | $9.76 | 0 |
2020-12-03 | $10.05 | $10.05 | $10.05 | $10.05 | $9.75 | 0 |
2020-12-02 | $10.04 | $10.04 | $10.04 | $10.04 | $9.74 | 0 |
2020-12-01 | $10.04 | $10.04 | $10.04 | $10.04 | $9.74 | 0 |
2020-11-30 | $10.03 | $10.03 | $10.03 | $10.03 | $9.73 | 0 |
2020-11-27 | $10.03 | $10.03 | $10.03 | $10.03 | $9.73 | 0 |
2020-11-25 | $10.03 | $10.03 | $10.03 | $10.03 | $9.73 | 0 |
2020-11-24 | $10.04 | $10.04 | $10.04 | $10.04 | $9.74 | 0 |
2020-11-23 | $10.02 | $10.02 | $10.02 | $10.02 | $9.72 | 0 |
2020-11-20 | $10.02 | $10.02 | $10.02 | $10.02 | $9.72 | 0 |
2020-11-19 | $10.02 | $10.02 | $10.02 | $10.02 | $9.72 | 0 |
2020-11-18 | $10.02 | $10.02 | $10.02 | $10.02 | $9.72 | 0 |
2020-11-17 | $10.01 | $10.01 | $10.01 | $10.01 | $9.71 | 0 |
2020-11-16 | $10.00 | $10.00 | $10.00 | $10.00 | $9.70 | 0 |
2020-11-13 | $9.99 | $9.99 | $9.99 | $9.99 | $9.69 | 0 |
2020-11-12 | $9.98 | $9.98 | $9.98 | $9.98 | $9.68 | 0 |
2020-11-11 | $10.00 | $10.00 | $10.00 | $10.00 | $9.70 | 0 |
2020-11-10 | $10.00 | $10.00 | $10.00 | $10.00 | $9.70 | 0 |
2020-11-09 | $10.00 | $10.00 | $10.00 | $10.00 | $9.70 | 0 |
2020-11-06 | $9.98 | $9.98 | $9.98 | $9.98 | $9.68 | 0 |
2020-11-05 | $9.98 | $9.98 | $9.98 | $9.98 | $9.68 | 0 |
2020-11-04 | $9.94 | $9.94 | $9.94 | $9.94 | $9.64 | 0 |
2020-11-03 | $9.92 | $9.92 | $9.92 | $9.92 | $9.62 | 0 |
2020-11-02 | $9.91 | $9.91 | $9.91 | $9.91 | $9.62 | 0 |
2020-10-30 | $9.88 | $9.88 | $9.88 | $9.88 | $9.59 | 0 |
2020-10-29 | $9.89 | $9.89 | $9.89 | $9.89 | $9.60 | 0 |
2020-10-28 | $9.88 | $9.88 | $9.88 | $9.88 | $9.59 | 0 |
2020-10-27 | $9.93 | $9.93 | $9.93 | $9.93 | $9.63 | 0 |
2020-10-26 | $9.93 | $9.93 | $9.93 | $9.93 | $9.63 | 0 |
2020-10-23 | $9.95 | $9.95 | $9.95 | $9.95 | $9.65 | 0 |
2020-10-22 | $9.95 | $9.95 | $9.95 | $9.95 | $9.65 | 0 |
2020-10-21 | $9.96 | $9.96 | $9.96 | $9.96 | $9.66 | 0 |
2020-10-20 | $9.96 | $9.96 | $9.96 | $9.96 | $9.66 | 0 |
2020-10-19 | $9.95 | $9.95 | $9.95 | $9.95 | $9.65 | 0 |
2020-10-16 | $9.96 | $9.96 | $9.96 | $9.96 | $9.66 | 0 |
2020-10-15 | $9.95 | $9.95 | $9.95 | $9.95 | $9.65 | 0 |
2020-10-14 | $9.96 | $9.96 | $9.96 | $9.96 | $9.66 | 0 |
2020-10-13 | $9.96 | $9.96 | $9.96 | $9.96 | $9.66 | 0 |
2020-10-12 | $9.96 | $9.96 | $9.96 | $9.96 | $9.66 | 0 |
2020-10-09 | $9.96 | $9.96 | $9.96 | $9.96 | $9.66 | 0 |
2020-10-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.65 | 0 |
2020-10-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.65 | 0 |
2020-10-06 | $9.94 | $9.94 | $9.94 | $9.94 | $9.64 | 0 |
2020-10-05 | $9.94 | $9.94 | $9.94 | $9.94 | $9.64 | 0 |
2020-10-02 | $9.92 | $9.92 | $9.92 | $9.92 | $9.62 | 0 |
2020-10-01 | $9.92 | $9.92 | $9.92 | $9.92 | $9.62 | 0 |
2020-09-30 | $9.92 | $9.92 | $9.92 | $9.92 | $9.62 | 0 |
2020-09-29 | $9.91 | $9.91 | $9.91 | $9.91 | $9.62 | 0 |
2020-09-28 | $9.92 | $9.92 | $9.92 | $9.92 | $9.62 | 0 |
2020-09-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.61 | 0 |
2020-09-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.61 | 0 |
2020-09-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.61 | 0 |
2020-09-22 | $9.91 | $9.91 | $9.91 | $9.91 | $9.62 | 0 |
2020-09-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.61 | 0 |
2020-09-18 | $9.92 | $9.92 | $9.92 | $9.92 | $9.62 | 0 |
2020-09-17 | $9.93 | $9.93 | $9.93 | $9.93 | $9.63 | 0 |
2020-09-16 | $9.94 | $9.94 | $9.94 | $9.94 | $9.64 | 0 |
2020-09-15 | $9.93 | $9.93 | $9.93 | $9.93 | $9.63 | 0 |
2020-09-14 | $9.92 | $9.92 | $9.92 | $9.92 | $9.62 | 0 |
2020-09-11 | $9.91 | $9.91 | $9.91 | $9.91 | $9.62 | 0 |
2020-09-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.61 | 0 |
2020-09-09 | $9.91 | $9.91 | $9.91 | $9.91 | $9.62 | 0 |
2020-09-08 | $9.89 | $9.89 | $9.89 | $9.89 | $9.60 | 0 |
2020-09-04 | $9.92 | $9.92 | $9.92 | $9.92 | $9.62 | 0 |
2020-09-03 | $9.92 | $9.92 | $9.92 | $9.92 | $9.62 | 0 |
2020-09-02 | $9.94 | $9.94 | $9.94 | $9.94 | $9.64 | 0 |
2020-09-01 | $9.93 | $9.93 | $9.93 | $9.93 | $9.63 | 0 |
2020-08-31 | $9.92 | $9.92 | $9.92 | $9.92 | $9.62 | 0 |
2020-08-28 | $9.92 | $9.92 | $9.92 | $9.92 | $9.62 | 0 |
2020-08-27 | $9.92 | $9.92 | $9.92 | $9.92 | $9.62 | 0 |
2020-08-26 | $9.92 | $9.92 | $9.92 | $9.92 | $9.62 | 0 |
2020-08-25 | $9.91 | $9.91 | $9.91 | $9.91 | $9.62 | 0 |
2020-08-24 | $9.92 | $9.92 | $9.92 | $9.92 | $9.62 | 0 |
2020-08-21 | $9.91 | $9.91 | $9.91 | $9.91 | $9.62 | 0 |
2020-08-20 | $9.91 | $9.91 | $9.91 | $9.91 | $9.62 | 0 |
2020-08-19 | $9.91 | $9.91 | $9.91 | $9.91 | $9.62 | 0 |
2020-08-18 | $9.91 | $9.91 | $9.91 | $9.91 | $9.62 | 0 |
2020-08-17 | $9.91 | $9.91 | $9.91 | $9.91 | $9.62 | 0 |
2020-08-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.61 | 0 |
2020-08-13 | $9.91 | $9.91 | $9.91 | $9.91 | $9.62 | 0 |
2020-08-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.61 | 0 |
2020-08-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.61 | 0 |
2020-08-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.61 | 0 |
2020-08-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.61 | 0 |
2020-08-06 | $9.89 | $9.89 | $9.89 | $9.89 | $9.60 | 0 |
2020-08-05 | $9.89 | $9.89 | $9.89 | $9.89 | $9.60 | 0 |
2020-08-04 | $9.88 | $9.88 | $9.88 | $9.88 | $9.59 | 0 |
2020-08-03 | $9.89 | $9.89 | $9.89 | $9.89 | $9.60 | 0 |
2020-07-31 | $9.88 | $9.88 | $9.88 | $9.88 | $9.59 | 0 |
2020-07-30 | $9.87 | $9.87 | $9.87 | $9.87 | $9.58 | 0 |
2020-07-29 | $9.87 | $9.87 | $9.87 | $9.87 | $9.58 | 0 |
2020-07-28 | $9.86 | $9.86 | $9.86 | $9.86 | $9.57 | 0 |
2020-07-27 | $9.86 | $9.86 | $9.86 | $9.86 | $9.57 | 0 |
2020-07-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.56 | 0 |
2020-07-23 | $9.84 | $9.84 | $9.84 | $9.84 | $9.55 | 0 |
2020-07-22 | $9.84 | $9.84 | $9.84 | $9.84 | $9.55 | 0 |
2020-07-21 | $9.84 | $9.84 | $9.84 | $9.84 | $9.55 | 0 |
2020-07-20 | $9.83 | $9.83 | $9.83 | $9.83 | $9.54 | 0 |
2020-07-17 | $9.82 | $9.82 | $9.82 | $9.82 | $9.53 | 0 |
2020-07-16 | $9.82 | $9.82 | $9.82 | $9.82 | $9.53 | 0 |
2020-07-15 | $9.82 | $9.82 | $9.82 | $9.82 | $9.53 | 0 |
2020-07-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.51 | 0 |
2020-07-13 | $9.80 | $9.80 | $9.80 | $9.80 | $9.51 | 0 |
2020-07-10 | $9.80 | $9.80 | $9.80 | $9.80 | $9.51 | 0 |
2020-07-09 | $9.79 | $9.79 | $9.79 | $9.79 | $9.50 | 0 |
2020-07-08 | $9.79 | $9.79 | $9.79 | $9.79 | $9.50 | 0 |
2020-07-07 | $9.78 | $9.78 | $9.78 | $9.78 | $9.49 | 0 |
2020-07-06 | $9.79 | $9.79 | $9.79 | $9.79 | $9.50 | 0 |
2020-07-02 | $9.77 | $9.77 | $9.77 | $9.77 | $9.48 | 0 |
2020-07-01 | $9.77 | $9.77 | $9.77 | $9.77 | $9.48 | 0 |
2020-06-30 | $9.76 | $9.76 | $9.76 | $9.76 | $9.47 | 0 |
2020-06-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.46 | 0 |
2020-06-26 | $9.75 | $9.75 | $9.75 | $9.75 | $9.46 | 0 |
2020-06-25 | $9.76 | $9.76 | $9.76 | $9.76 | $9.47 | 0 |
2020-06-24 | $9.76 | $9.76 | $9.76 | $9.76 | $9.47 | 0 |
2020-06-23 | $9.78 | $9.78 | $9.78 | $9.78 | $9.49 | 0 |
2020-06-22 | $9.77 | $9.77 | $9.77 | $9.77 | $9.48 | 0 |
2020-06-19 | $9.77 | $9.77 | $9.77 | $9.77 | $9.48 | 0 |
2020-06-18 | $9.77 | $9.77 | $9.77 | $9.77 | $9.48 | 0 |
2020-06-17 | $9.76 | $9.76 | $9.76 | $9.76 | $9.47 | 0 |
2020-06-16 | $9.76 | $9.76 | $9.76 | $9.76 | $9.47 | 0 |
2020-06-15 | $9.74 | $9.74 | $9.74 | $9.74 | $9.45 | 0 |
2020-06-12 | $9.73 | $9.73 | $9.73 | $9.73 | $9.44 | 0 |
2020-06-11 | $9.72 | $9.72 | $9.72 | $9.72 | $9.43 | 0 |
2020-06-10 | $9.77 | $9.77 | $9.77 | $9.77 | $9.48 | 0 |
2020-06-09 | $9.78 | $9.78 | $9.78 | $9.78 | $9.49 | 0 |
2020-06-08 | $9.77 | $9.77 | $9.77 | $9.77 | $9.48 | 0 |
2020-06-05 | $9.74 | $9.74 | $9.74 | $9.74 | $9.45 | 0 |
2020-06-04 | $9.74 | $9.74 | $9.74 | $9.74 | $9.45 | 0 |
2020-06-03 | $9.74 | $9.74 | $9.74 | $9.74 | $9.45 | 0 |
2020-06-02 | $9.72 | $9.72 | $9.72 | $9.72 | $9.43 | 0 |
2020-06-01 | $9.72 | $9.72 | $9.72 | $9.72 | $9.43 | 0 |
2020-05-29 | $9.71 | $9.71 | $9.71 | $9.71 | $9.42 | 0 |
2020-05-28 | $9.70 | $9.70 | $9.70 | $9.70 | $9.41 | 0 |
2020-05-27 | $9.69 | $9.69 | $9.69 | $9.69 | $9.40 | 0 |
2020-05-26 | $9.68 | $9.68 | $9.68 | $9.68 | $9.39 | 0 |
2020-05-22 | $9.66 | $9.66 | $9.66 | $9.66 | $9.37 | 0 |
2020-05-21 | $9.66 | $9.66 | $9.66 | $9.66 | $9.37 | 0 |
2020-05-20 | $9.66 | $9.66 | $9.66 | $9.66 | $9.37 | 0 |
2020-05-19 | $9.64 | $9.64 | $9.64 | $9.64 | $9.35 | 0 |
2020-05-18 | $9.63 | $9.63 | $9.63 | $9.63 | $9.34 | 0 |
2020-05-15 | $9.61 | $9.61 | $9.61 | $9.61 | $9.32 | 0 |
2020-05-14 | $9.60 | $9.60 | $9.60 | $9.60 | $9.31 | 0 |
2020-05-13 | $9.60 | $9.60 | $9.60 | $9.60 | $9.31 | 0 |
2020-05-12 | $9.61 | $9.61 | $9.61 | $9.61 | $9.32 | 0 |
2020-05-11 | $9.62 | $9.62 | $9.62 | $9.62 | $9.33 | 0 |
2020-05-08 | $9.61 | $9.61 | $9.61 | $9.61 | $9.32 | 0 |
2020-05-07 | $9.60 | $9.60 | $9.60 | $9.60 | $9.31 | 0 |
2020-05-06 | $9.59 | $9.59 | $9.59 | $9.59 | $9.30 | 0 |
2020-05-05 | $9.58 | $9.58 | $9.58 | $9.58 | $9.29 | 0 |
2020-05-04 | $9.57 | $9.57 | $9.57 | $9.57 | $9.29 | 0 |
2020-05-01 | $9.57 | $9.57 | $9.57 | $9.57 | $9.29 | 0 |
2020-04-30 | $9.57 | $9.57 | $9.57 | $9.57 | $9.29 | 0 |
2020-04-29 | $9.57 | $9.57 | $9.57 | $9.57 | $9.29 | 0 |
2020-04-28 | $9.55 | $9.55 | $9.55 | $9.55 | $9.27 | 0 |
2020-04-27 | $9.54 | $9.54 | $9.54 | $9.54 | $9.26 | 0 |
2020-04-24 | $9.54 | $9.54 | $9.54 | $9.54 | $9.26 | 0 |
2020-04-23 | $9.55 | $9.55 | $9.55 | $9.55 | $9.27 | 0 |
2020-04-22 | $9.56 | $9.56 | $9.56 | $9.56 | $9.28 | 0 |
2020-04-21 | $9.55 | $9.55 | $9.55 | $9.55 | $9.27 | 0 |
2020-04-20 | $9.57 | $9.57 | $9.57 | $9.57 | $9.29 | 0 |
2020-04-17 | $9.58 | $9.58 | $9.58 | $9.58 | $9.29 | 0 |
2020-04-16 | $9.57 | $9.57 | $9.57 | $9.57 | $9.29 | 0 |
2020-04-15 | $9.56 | $9.56 | $9.56 | $9.56 | $9.28 | 0 |
2020-04-14 | $9.56 | $9.56 | $9.56 | $9.56 | $9.28 | 0 |
2020-04-13 | $9.54 | $9.54 | $9.54 | $9.54 | $9.26 | 0 |
2020-04-09 | $9.52 | $9.52 | $9.52 | $9.52 | $9.24 | 0 |
2020-04-08 | $9.47 | $9.47 | $9.47 | $9.47 | $9.19 | 0 |
2020-04-07 | $9.46 | $9.46 | $9.46 | $9.46 | $9.18 | 0 |
2020-04-06 | $9.45 | $9.45 | $9.45 | $9.45 | $9.17 | 0 |
2020-04-03 | $9.43 | $9.43 | $9.43 | $9.43 | $9.15 | 0 |
2020-04-02 | $9.44 | $9.44 | $9.44 | $9.44 | $9.16 | 0 |
2020-04-01 | $9.42 | $9.42 | $9.42 | $9.42 | $9.14 | 0 |
2020-03-31 | $9.45 | $9.45 | $9.45 | $9.45 | $9.17 | 0 |
2020-03-30 | $9.43 | $9.43 | $9.43 | $9.43 | $9.15 | 0 |
2020-03-27 | $9.38 | $9.38 | $9.38 | $9.38 | $9.10 | 0 |
2020-03-26 | $9.37 | $9.37 | $9.37 | $9.37 | $9.09 | 0 |
2020-03-25 | $9.27 | $9.27 | $9.27 | $9.27 | $8.99 | 0 |
2020-03-24 | $9.25 | $9.25 | $9.25 | $9.25 | $8.97 | 0 |
2020-03-23 | $9.19 | $9.19 | $9.19 | $9.19 | $8.92 | 0 |
2020-03-20 | $9.19 | $9.19 | $9.19 | $9.19 | $8.92 | 0 |
2020-03-19 | $9.25 | $9.25 | $9.25 | $9.25 | $8.97 | 0 |
2020-03-18 | $9.28 | $9.28 | $9.28 | $9.28 | $9.00 | 0 |
2020-03-17 | $9.41 | $9.41 | $9.41 | $9.41 | $9.13 | 0 |
2020-03-16 | $9.40 | $9.40 | $9.40 | $9.40 | $9.12 | 0 |
2020-03-13 | $9.63 | $9.63 | $9.63 | $9.63 | $9.34 | 0 |
2020-03-12 | $9.51 | $9.51 | $9.51 | $9.51 | $9.23 | 0 |
2020-03-11 | $9.76 | $9.76 | $9.76 | $9.76 | $9.47 | 0 |
2020-03-10 | $9.86 | $9.86 | $9.86 | $9.86 | $9.57 | 0 |
2020-03-09 | $9.79 | $9.79 | $9.79 | $9.79 | $9.50 | 0 |
2020-03-06 | $9.96 | $9.96 | $9.96 | $9.96 | $9.66 | 0 |
2020-03-05 | $10.01 | $10.01 | $10.01 | $10.01 | $9.71 | 0 |
2020-03-04 | $10.07 | $10.07 | $10.07 | $10.07 | $9.77 | 0 |
2020-03-03 | $10.01 | $10.01 | $10.01 | $10.01 | $9.71 | 0 |
2020-03-02 | $10.03 | $10.03 | $10.03 | $10.03 | $9.73 | 0 |
2020-02-28 | $9.97 | $9.97 | $9.97 | $9.97 | $9.67 | 0 |
2020-02-27 | $9.99 | $9.99 | $9.99 | $9.99 | $9.69 | 0 |
2020-02-26 | $10.06 | $10.06 | $10.06 | $10.06 | $9.76 | 0 |
2020-02-25 | $10.08 | $10.08 | $10.08 | $10.08 | $9.78 | 0 |
2020-02-24 | $10.11 | $10.11 | $10.11 | $10.11 | $9.81 | 0 |
2020-02-21 | $10.15 | $10.15 | $10.15 | $10.15 | $9.85 | 0 |
2020-02-20 | $10.15 | $10.15 | $10.15 | $10.15 | $9.85 | 0 |
2020-02-19 | $10.16 | $10.16 | $10.16 | $10.16 | $9.86 | 0 |
2020-02-18 | $10.16 | $10.16 | $10.16 | $10.16 | $9.86 | 0 |
2020-02-14 | $10.16 | $10.16 | $10.16 | $10.16 | $9.86 | 0 |
2020-02-13 | $10.16 | $10.16 | $10.16 | $10.16 | $9.86 | 0 |
2020-02-12 | $10.16 | $10.16 | $10.16 | $10.16 | $9.86 | 0 |
2020-02-11 | $10.16 | $10.16 | $10.16 | $10.16 | $9.86 | 0 |
2020-02-10 | $10.15 | $10.15 | $10.15 | $10.15 | $9.85 | 0 |
2020-02-07 | $10.14 | $10.14 | $10.14 | $10.14 | $9.84 | 0 |
2020-02-06 | $10.14 | $10.14 | $10.14 | $10.14 | $9.84 | 0 |
2020-02-05 | $10.14 | $10.14 | $10.14 | $10.14 | $9.84 | 0 |
2020-02-04 | $10.13 | $10.13 | $10.13 | $10.13 | $9.83 | 0 |
2020-02-03 | $10.12 | $10.12 | $10.12 | $10.12 | $9.82 | 0 |
2020-01-31 | $10.11 | $10.11 | $10.11 | $10.11 | $9.81 | 0 |
2020-01-30 | $10.13 | $10.13 | $10.13 | $10.13 | $9.83 | 0 |
2020-01-29 | $10.13 | $10.13 | $10.13 | $10.13 | $9.83 | 0 |
2020-01-28 | $10.13 | $10.13 | $10.13 | $10.13 | $9.83 | 0 |
2020-01-27 | $10.11 | $10.11 | $10.11 | $10.11 | $9.81 | 0 |
2020-01-24 | $10.13 | $10.13 | $10.13 | $10.13 | $9.83 | 0 |
2020-01-23 | $10.14 | $10.14 | $10.14 | $10.14 | $9.84 | 0 |
2020-01-22 | $10.15 | $10.15 | $10.15 | $10.15 | $9.85 | 0 |
2020-01-21 | $10.14 | $10.14 | $10.14 | $10.14 | $9.84 | 0 |
2020-01-17 | $10.15 | $10.15 | $10.15 | $10.15 | $9.85 | 0 |
2020-01-16 | $10.14 | $10.14 | $10.14 | $10.14 | $9.84 | 0 |
2020-01-15 | $10.14 | $10.14 | $10.14 | $10.14 | $9.84 | 0 |
2020-01-14 | $10.15 | $10.15 | $10.15 | $10.15 | $9.85 | 0 |
2020-01-13 | $10.14 | $10.14 | $10.14 | $10.14 | $9.84 | 0 |
2020-01-10 | $10.14 | $10.14 | $10.14 | $10.14 | $9.84 | 0 |
2020-01-09 | $10.13 | $10.13 | $10.13 | $10.13 | $9.83 | 0 |
2020-01-08 | $10.14 | $10.14 | $10.14 | $10.14 | $9.84 | 0 |
2020-01-07 | $10.14 | $10.14 | $10.14 | $10.14 | $9.84 | 0 |
2020-01-06 | $10.13 | $10.13 | $10.13 | $10.13 | $9.83 | 0 |
2020-01-03 | $10.13 | $10.13 | $10.13 | $10.13 | $9.83 | 0 |
2020-01-02 | $10.14 | $10.14 | $10.14 | $10.14 | $9.84 | 0 |
2019-12-31 | $10.13 | $10.13 | $10.13 | $10.13 | $9.83 | 0 |
2019-12-30 | $10.12 | $10.12 | $10.12 | $10.12 | $9.82 | 0 |
2019-12-27 | $10.12 | $10.12 | $10.12 | $10.12 | $9.82 | 0 |
2019-12-26 | $10.12 | $10.12 | $10.12 | $10.12 | $9.82 | 0 |
2019-12-24 | $10.12 | $10.12 | $10.12 | $10.12 | $9.82 | 0 |
2019-12-23 | $10.12 | $10.12 | $10.12 | $10.12 | $9.82 | 0 |
2019-12-20 | $10.12 | $10.12 | $10.12 | $10.12 | $9.82 | 0 |
2019-12-19 | $10.28 | $10.28 | $10.28 | $10.28 | $9.82 | 0 |
2019-12-18 | $10.27 | $10.27 | $10.27 | $10.27 | $9.81 | 0 |
2019-12-17 | $10.27 | $10.27 | $10.27 | $10.27 | $9.81 | 0 |
2019-12-16 | $10.26 | $10.26 | $10.26 | $10.26 | $9.80 | 0 |
2019-12-13 | $10.26 | $10.26 | $10.26 | $10.26 | $9.80 | 0 |
2019-12-12 | $10.29 | $10.29 | $10.29 | $10.29 | $9.79 | 0 |
2019-12-11 | $10.28 | $10.28 | $10.28 | $10.28 | $9.78 | 0 |
2019-12-10 | $10.28 | $10.28 | $10.28 | $10.28 | $9.78 | 0 |
2019-12-09 | $10.27 | $10.27 | $10.27 | $10.27 | $9.77 | 0 |
2019-12-06 | $10.28 | $10.28 | $10.28 | $10.28 | $9.78 | 0 |
2019-12-05 | $10.26 | $10.26 | $10.26 | $10.26 | $9.77 | 0 |
2019-12-04 | $10.26 | $10.26 | $10.26 | $10.26 | $9.77 | 0 |
2019-12-03 | $10.25 | $10.25 | $10.25 | $10.25 | $9.76 | 0 |
2019-12-02 | $10.26 | $10.26 | $10.26 | $10.26 | $9.77 | 0 |
2019-11-29 | $10.26 | $10.26 | $10.26 | $10.26 | $9.77 | 0 |
2019-11-27 | $10.27 | $10.27 | $10.27 | $10.27 | $9.77 | 0 |
2019-11-26 | $10.26 | $10.26 | $10.26 | $10.26 | $9.77 | 0 |
2019-11-25 | $10.26 | $10.26 | $10.26 | $10.26 | $9.77 | 0 |
2019-11-22 | $10.26 | $10.26 | $10.26 | $10.26 | $9.77 | 0 |
2019-11-21 | $10.25 | $10.25 | $10.25 | $10.25 | $9.76 | 0 |
2019-11-20 | $10.25 | $10.25 | $10.25 | $10.25 | $9.76 | 0 |
2019-11-19 | $10.25 | $10.25 | $10.25 | $10.25 | $9.76 | 0 |
2019-11-18 | $10.25 | $10.25 | $10.25 | $10.25 | $9.76 | 0 |
2019-11-15 | $10.25 | $10.25 | $10.25 | $10.25 | $9.76 | 0 |
2019-11-14 | $10.24 | $10.24 | $10.24 | $10.24 | $9.75 | 0 |
2019-11-13 | $10.23 | $10.23 | $10.23 | $10.23 | $9.74 | 0 |
2019-11-12 | $10.25 | $10.25 | $10.25 | $10.25 | $9.76 | 0 |
2019-11-11 | $10.26 | $10.26 | $10.26 | $10.26 | $9.77 | 0 |
2019-11-08 | $10.26 | $10.26 | $10.26 | $10.26 | $9.77 | 0 |
2019-11-07 | $10.26 | $10.26 | $10.26 | $10.26 | $9.77 | 0 |
2019-11-06 | $10.26 | $10.26 | $10.26 | $10.26 | $9.77 | 0 |
2019-11-05 | $10.26 | $10.26 | $10.26 | $10.26 | $9.77 | 0 |
2019-11-04 | $10.26 | $10.26 | $10.26 | $10.26 | $9.77 | 0 |
2019-11-01 | $10.26 | $10.26 | $10.26 | $10.26 | $9.77 | 0 |
2019-10-31 | $10.24 | $10.24 | $10.24 | $10.24 | $9.75 | 0 |
2019-10-30 | $10.25 | $10.25 | $10.25 | $10.25 | $9.76 | 0 |
2019-10-29 | $10.25 | $10.25 | $10.25 | $10.25 | $9.76 | 0 |
2019-10-28 | $10.25 | $10.25 | $10.25 | $10.25 | $9.76 | 0 |
2019-10-25 | $10.25 | $10.25 | $10.25 | $10.25 | $9.76 | 0 |
2019-10-24 | $10.25 | $10.25 | $10.25 | $10.25 | $9.76 | 0 |
2019-10-23 | $10.25 | $10.25 | $10.25 | $10.25 | $9.76 | 0 |
2019-10-22 | $10.24 | $10.24 | $10.24 | $10.24 | $9.75 | 0 |
2019-10-21 | $10.23 | $10.23 | $10.23 | $10.23 | $9.74 | 0 |
2019-10-18 | $10.23 | $10.23 | $10.23 | $10.23 | $9.74 | 0 |
2019-10-17 | $10.22 | $10.22 | $10.22 | $10.22 | $9.73 | 0 |
2019-10-16 | $10.23 | $10.23 | $10.23 | $10.23 | $9.74 | 0 |
2019-10-15 | $10.23 | $10.23 | $10.23 | $10.23 | $9.74 | 0 |
2019-10-14 | $10.23 | $10.23 | $10.23 | $10.23 | $9.74 | 0 |
2019-10-11 | $10.23 | $10.23 | $10.23 | $10.23 | $9.74 | 0 |
2019-10-10 | $10.22 | $10.22 | $10.22 | $10.22 | $9.73 | 0 |
2019-10-09 | $10.21 | $10.21 | $10.21 | $10.21 | $9.72 | 0 |
2019-10-08 | $10.20 | $10.20 | $10.20 | $10.20 | $9.71 | 0 |
2019-10-07 | $10.21 | $10.21 | $10.21 | $10.21 | $9.72 | 0 |
2019-10-04 | $10.22 | $10.22 | $10.22 | $10.22 | $9.73 | 0 |
2019-10-03 | $10.21 | $10.21 | $10.21 | $10.21 | $9.72 | 0 |
2019-10-02 | $10.19 | $10.19 | $10.19 | $10.19 | $9.70 | 0 |
2019-10-01 | $10.20 | $10.20 | $10.20 | $10.20 | $9.71 | 0 |
2019-09-30 | $10.21 | $10.21 | $10.21 | $10.21 | $9.72 | 0 |
2019-09-27 | $10.21 | $10.21 | $10.21 | $10.21 | $9.72 | 0 |
2019-09-26 | $10.21 | $10.21 | $10.21 | $10.21 | $9.72 | 0 |
2019-09-25 | $10.21 | $10.21 | $10.21 | $10.21 | $9.72 | 0 |
2019-09-24 | $10.21 | $10.21 | $10.21 | $10.21 | $9.72 | 0 |
2019-09-23 | $10.21 | $10.21 | $10.21 | $10.21 | $9.72 | 0 |
2019-09-20 | $10.21 | $10.21 | $10.21 | $10.21 | $9.72 | 0 |
2019-09-19 | $10.21 | $10.21 | $10.21 | $10.21 | $9.72 | 0 |
2019-09-18 | $10.22 | $10.22 | $10.22 | $10.22 | $9.73 | 0 |
2019-09-17 | $10.21 | $10.21 | $10.21 | $10.21 | $9.72 | 0 |
2019-09-16 | $10.22 | $10.22 | $10.22 | $10.22 | $9.73 | 0 |
2019-09-13 | $10.21 | $10.21 | $10.21 | $10.21 | $9.72 | 0 |
2019-09-12 | $10.20 | $10.20 | $10.20 | $10.20 | $9.71 | 0 |
2019-09-11 | $10.20 | $10.20 | $10.20 | $10.20 | $9.71 | 0 |
2019-09-10 | $10.20 | $10.20 | $10.20 | $10.20 | $9.71 | 0 |
2019-09-09 | $10.20 | $10.20 | $10.20 | $10.20 | $9.71 | 0 |
2019-09-06 | $10.18 | $10.18 | $10.18 | $10.18 | $9.69 | 0 |
2019-09-05 | $10.18 | $10.18 | $10.18 | $10.18 | $9.69 | 0 |
2019-09-04 | $10.17 | $10.17 | $10.17 | $10.17 | $9.68 | 0 |
2019-09-03 | $10.15 | $10.15 | $10.15 | $10.15 | $9.66 | 0 |
2019-08-30 | $10.16 | $10.16 | $10.16 | $10.16 | $9.67 | 0 |
2019-08-29 | $10.15 | $10.15 | $10.15 | $10.15 | $9.66 | 0 |
2019-08-28 | $10.15 | $10.15 | $10.15 | $10.15 | $9.66 | 0 |
2019-08-27 | $10.15 | $10.15 | $10.15 | $10.15 | $9.66 | 0 |
2019-08-26 | $10.15 | $10.15 | $10.15 | $10.15 | $9.66 | 0 |
2019-08-23 | $10.14 | $10.14 | $10.14 | $10.14 | $9.65 | 0 |
2019-08-22 | $10.17 | $10.17 | $10.17 | $10.17 | $9.68 | 0 |
2019-08-21 | $10.17 | $10.17 | $10.17 | $10.17 | $9.68 | 0 |
2019-08-20 | $10.15 | $10.15 | $10.15 | $10.15 | $9.66 | 0 |
2019-08-19 | $10.16 | $10.16 | $10.16 | $10.16 | $9.67 | 0 |
2019-08-16 | $10.14 | $10.14 | $10.14 | $10.14 | $9.65 | 0 |
2019-08-15 | $10.12 | $10.12 | $10.12 | $10.12 | $9.63 | 0 |
2019-08-14 | $10.11 | $10.11 | $10.11 | $10.11 | $9.62 | 0 |
2019-08-13 | $10.16 | $10.16 | $10.16 | $10.16 | $9.67 | 0 |
2019-08-12 | $10.16 | $10.16 | $10.16 | $10.16 | $9.67 | 0 |
2019-08-09 | $10.16 | $10.16 | $10.16 | $10.16 | $9.67 | 0 |
2019-08-08 | $10.17 | $10.17 | $10.17 | $10.17 | $9.68 | 0 |
2019-08-07 | $10.13 | $10.13 | $10.13 | $10.13 | $9.64 | 0 |
2019-08-06 | $10.14 | $10.14 | $10.14 | $10.14 | $9.65 | 0 |
2019-08-05 | $10.10 | $10.10 | $10.10 | $10.10 | $9.61 | 0 |
2019-08-02 | $10.17 | $10.17 | $10.17 | $10.17 | $9.68 | 0 |
2019-08-01 | $10.18 | $10.18 | $10.18 | $10.18 | $9.69 | 0 |
2019-07-31 | $10.19 | $10.19 | $10.19 | $10.19 | $9.70 | 0 |
2019-07-30 | $10.20 | $10.20 | $10.20 | $10.20 | $9.71 | 0 |
2019-07-29 | $10.21 | $10.21 | $10.21 | $10.21 | $9.72 | 0 |
2019-07-26 | $10.22 | $10.22 | $10.22 | $10.22 | $9.73 | 0 |
2019-07-25 | $10.22 | $10.22 | $10.22 | $10.22 | $9.73 | 0 |
2019-07-24 | $10.22 | $10.22 | $10.22 | $10.22 | $9.73 | 0 |
2019-07-23 | $10.21 | $10.21 | $10.21 | $10.21 | $9.72 | 0 |
2019-07-22 | $10.21 | $10.21 | $10.21 | $10.21 | $9.72 | 0 |
2019-07-19 | $10.21 | $10.21 | $10.21 | $10.21 | $9.72 | 0 |
2019-07-18 | $10.21 | $10.21 | $10.21 | $10.21 | $9.72 | 0 |
2019-07-17 | $10.20 | $10.20 | $10.20 | $10.20 | $9.71 | 0 |
2019-07-16 | $10.20 | $10.20 | $10.20 | $10.20 | $9.71 | 0 |
2019-07-15 | $10.21 | $10.21 | $10.21 | $10.21 | $9.72 | 0 |
2019-07-12 | $10.21 | $10.21 | $10.21 | $10.21 | $9.72 | 0 |
2019-07-11 | $10.20 | $10.20 | $10.20 | $10.20 | $9.71 | 0 |
2019-07-10 | $10.19 | $10.19 | $10.19 | $10.19 | $9.70 | 0 |
2019-07-09 | $10.18 | $10.18 | $10.18 | $10.18 | $9.69 | 0 |
2019-07-08 | $10.17 | $10.17 | $10.17 | $10.17 | $9.68 | 0 |
2019-07-05 | $10.18 | $10.18 | $10.18 | $10.18 | $9.69 | 0 |
2019-07-03 | $10.19 | $10.19 | $10.19 | $10.19 | $9.70 | 0 |
2019-07-02 | $10.18 | $10.18 | $10.18 | $10.18 | $9.69 | 0 |
2019-07-01 | $10.18 | $10.18 | $10.18 | $10.18 | $9.69 | 0 |
2019-06-28 | $10.16 | $10.16 | $10.16 | $10.16 | $9.67 | 0 |
2019-06-27 | $10.16 | $10.16 | $10.16 | $10.16 | $9.67 | 0 |
2019-06-26 | $10.16 | $10.16 | $10.16 | $10.16 | $9.67 | 0 |
2019-06-25 | $10.16 | $10.16 | $10.16 | $10.16 | $9.67 | 0 |
2019-06-24 | $10.17 | $10.17 | $10.17 | $10.17 | $9.68 | 0 |
2019-06-21 | $10.17 | $10.17 | $10.17 | $10.17 | $9.68 | 0 |
2019-06-20 | $10.17 | $10.17 | $10.17 | $10.17 | $9.68 | 0 |
2019-06-19 | $10.16 | $10.16 | $10.16 | $10.16 | $9.67 | 0 |
2019-06-18 | $10.15 | $10.15 | $10.15 | $10.15 | $9.66 | 0 |
2019-06-17 | $10.14 | $10.14 | $10.14 | $10.14 | $9.65 | 0 |
2019-06-14 | $10.14 | $10.14 | $10.14 | $10.14 | $9.65 | 0 |
2019-06-13 | $10.15 | $10.15 | $10.15 | $10.15 | $9.66 | 0 |
2019-06-12 | $10.15 | $10.15 | $10.15 | $10.15 | $9.66 | 0 |
2019-06-11 | $10.15 | $10.15 | $10.15 | $10.15 | $9.66 | 0 |
2019-06-10 | $10.15 | $10.15 | $10.15 | $10.15 | $9.66 | 0 |
2019-06-07 | $10.15 | $10.15 | $10.15 | $10.15 | $9.66 | 0 |
2019-06-06 | $10.13 | $10.13 | $10.13 | $10.13 | $9.64 | 0 |
2019-06-05 | $10.13 | $10.13 | $10.13 | $10.13 | $9.64 | 0 |
2019-06-04 | $10.12 | $10.12 | $10.12 | $10.12 | $9.63 | 0 |
2019-06-03 | $10.10 | $10.10 | $10.10 | $10.10 | $9.61 | 0 |
2019-05-31 | $10.10 | $10.10 | $10.10 | $10.10 | $9.61 | 0 |
2019-05-30 | $10.10 | $10.10 | $10.10 | $10.10 | $9.61 | 0 |
2019-05-29 | $10.09 | $10.09 | $10.09 | $10.09 | $9.60 | 0 |
2019-05-28 | $10.11 | $10.11 | $10.11 | $10.11 | $9.62 | 0 |
2019-05-24 | $10.11 | $10.11 | $10.11 | $10.11 | $9.62 | 0 |
2019-05-23 | $10.10 | $10.10 | $10.10 | $10.10 | $9.61 | 0 |
2019-05-22 | $10.11 | $10.11 | $10.11 | $10.11 | $9.62 | 0 |
2019-05-21 | $10.11 | $10.11 | $10.11 | $10.11 | $9.62 | 0 |
2019-05-20 | $10.10 | $10.10 | $10.10 | $10.10 | $9.61 | 0 |
2019-05-17 | $10.10 | $10.10 | $10.10 | $10.10 | $9.61 | 0 |
2019-05-16 | $10.12 | $10.12 | $10.12 | $10.12 | $9.63 | 0 |
2019-05-15 | $10.11 | $10.11 | $10.11 | $10.11 | $9.62 | 0 |
2019-05-14 | $10.11 | $10.11 | $10.11 | $10.11 | $9.62 | 0 |
2019-05-13 | $10.08 | $10.08 | $10.08 | $10.08 | $9.59 | 0 |
2019-05-10 | $10.13 | $10.13 | $10.13 | $10.13 | $9.64 | 0 |
2019-05-09 | $10.11 | $10.11 | $10.11 | $10.11 | $9.62 | 0 |
2019-05-08 | $10.12 | $10.12 | $10.12 | $10.12 | $9.63 | 0 |
2019-05-07 | $10.12 | $10.12 | $10.12 | $10.12 | $9.63 | 0 |
2019-05-06 | $10.15 | $10.15 | $10.15 | $10.15 | $9.66 | 0 |
2019-05-03 | $10.15 | $10.15 | $10.15 | $10.15 | $9.66 | 0 |
2019-05-02 | $10.13 | $10.13 | $10.13 | $10.13 | $9.64 | 0 |
2019-05-01 | $10.15 | $10.15 | $10.15 | $10.15 | $9.66 | 0 |
2019-04-30 | $10.15 | $10.15 | $10.15 | $10.15 | $9.66 | 0 |
2019-04-29 | $10.15 | $10.15 | $10.15 | $10.15 | $9.66 | 0 |
2019-04-26 | $10.14 | $10.14 | $10.14 | $10.14 | $9.65 | 0 |
2019-04-25 | $10.14 | $10.14 | $10.14 | $10.14 | $9.65 | 0 |
2019-04-24 | $10.13 | $10.13 | $10.13 | $10.13 | $9.64 | 0 |
2019-04-23 | $10.14 | $10.14 | $10.14 | $10.14 | $9.65 | 0 |
2019-04-22 | $10.14 | $10.14 | $10.14 | $10.14 | $9.65 | 0 |
2019-04-18 | $10.14 | $10.14 | $10.14 | $10.14 | $9.65 | 0 |
2019-04-17 | $10.13 | $10.13 | $10.13 | $10.13 | $9.64 | 0 |
2019-04-16 | $10.13 | $10.13 | $10.13 | $10.13 | $9.64 | 0 |
2019-04-15 | $10.14 | $10.14 | $10.14 | $10.14 | $9.65 | 0 |
2019-04-12 | $10.13 | $10.13 | $10.13 | $10.13 | $9.64 | 0 |
2019-04-11 | $10.13 | $10.13 | $10.13 | $10.13 | $9.64 | 0 |
2019-04-10 | $10.13 | $10.13 | $10.13 | $10.13 | $9.64 | 0 |
2019-04-09 | $10.11 | $10.11 | $10.11 | $10.11 | $9.62 | 0 |
2019-04-08 | $10.12 | $10.12 | $10.12 | $10.12 | $9.63 | 0 |
2019-04-05 | $10.11 | $10.11 | $10.11 | $10.11 | $9.62 | 0 |
2019-04-04 | $10.10 | $10.10 | $10.10 | $10.10 | $9.61 | 0 |
2019-04-03 | $10.10 | $10.10 | $10.10 | $10.10 | $9.61 | 0 |
2019-04-02 | $10.10 | $10.10 | $10.10 | $10.10 | $9.61 | 0 |
2019-04-01 | $10.10 | $10.10 | $10.10 | $10.10 | $9.61 | 0 |
2019-03-29 | $10.08 | $10.08 | $10.08 | $10.08 | $9.59 | 0 |
2019-03-28 | $10.06 | $10.06 | $10.06 | $10.06 | $9.58 | 0 |
2019-03-27 | $10.06 | $10.06 | $10.06 | $10.06 | $9.58 | 0 |
2019-03-26 | $10.07 | $10.07 | $10.07 | $10.07 | $9.58 | 0 |
2019-03-25 | $10.06 | $10.06 | $10.06 | $10.06 | $9.58 | 0 |
2019-03-22 | $10.06 | $10.06 | $10.06 | $10.06 | $9.58 | 0 |
2019-03-21 | $10.08 | $10.08 | $10.08 | $10.08 | $9.59 | 0 |
2019-03-20 | $10.07 | $10.07 | $10.07 | $10.07 | $9.58 | 0 |
2019-03-19 | $10.07 | $10.07 | $10.07 | $10.07 | $9.58 | 0 |
2019-03-18 | $10.07 | $10.07 | $10.07 | $10.07 | $9.58 | 0 |
2019-03-15 | $10.07 | $10.07 | $10.07 | $10.07 | $9.58 | 0 |
2019-03-14 | $10.06 | $10.06 | $10.06 | $10.06 | $9.58 | 0 |
2019-03-13 | $10.06 | $10.06 | $10.06 | $10.06 | $9.58 | 0 |
2019-03-12 | $10.04 | $10.04 | $10.04 | $10.04 | $9.56 | 0 |
2019-03-11 | $10.03 | $10.03 | $10.03 | $10.03 | $9.55 | 0 |
2019-03-08 | $10.01 | $10.01 | $10.01 | $10.01 | $9.53 | 0 |
2019-03-07 | $10.01 | $10.01 | $10.01 | $10.01 | $9.53 | 0 |
2019-03-06 | $10.03 | $10.03 | $10.03 | $10.03 | $9.55 | 0 |
2019-03-05 | $10.03 | $10.03 | $10.03 | $10.03 | $9.55 | 0 |
2019-03-04 | $10.03 | $10.03 | $10.03 | $10.03 | $9.55 | 0 |
2019-03-01 | $10.03 | $10.03 | $10.03 | $10.03 | $9.55 | 0 |
2019-02-28 | $10.03 | $10.03 | $10.03 | $10.03 | $9.55 | 0 |
2019-02-27 | $10.05 | $10.05 | $10.05 | $10.05 | $9.57 | 0 |
2019-02-26 | $10.05 | $10.05 | $10.05 | $10.05 | $9.57 | 0 |
2019-02-25 | $10.04 | $10.04 | $10.04 | $10.04 | $9.56 | 0 |
2019-02-22 | $10.04 | $10.04 | $10.04 | $10.04 | $9.56 | 0 |
2019-02-21 | $10.03 | $10.03 | $10.03 | $10.03 | $9.55 | 0 |
2019-02-20 | $10.04 | $10.04 | $10.04 | $10.04 | $9.56 | 0 |
2019-02-19 | $10.04 | $10.04 | $10.04 | $10.04 | $9.56 | 0 |
2019-02-15 | $10.04 | $10.04 | $10.04 | $10.04 | $9.56 | 0 |
2019-02-14 | $10.02 | $10.02 | $10.02 | $10.02 | $9.54 | 0 |
2019-02-13 | $10.02 | $10.02 | $10.02 | $10.02 | $9.54 | 0 |
2019-02-12 | $10.02 | $10.02 | $10.02 | $10.02 | $9.54 | 0 |
2019-02-11 | $10.00 | $10.00 | $10.00 | $10.00 | $9.52 | 0 |
2019-02-08 | $10.01 | $10.01 | $10.01 | $10.01 | $9.53 | 0 |
2019-02-07 | $10.01 | $10.01 | $10.01 | $10.01 | $9.53 | 0 |
2019-02-06 | $10.01 | $10.01 | $10.01 | $10.01 | $9.53 | 0 |
2019-02-05 | $10.02 | $10.02 | $10.02 | $10.02 | $9.54 | 0 |
2019-02-04 | $10.02 | $10.02 | $10.02 | $10.02 | $9.54 | 0 |
2019-02-01 | $10.01 | $10.01 | $10.01 | $10.01 | $9.53 | 0 |
2019-01-31 | $10.01 | $10.01 | $10.01 | $10.01 | $9.53 | 0 |
2019-01-30 | $10.01 | $10.01 | $10.01 | $10.01 | $9.53 | 0 |
2019-01-29 | $9.99 | $9.99 | $9.99 | $9.99 | $9.51 | 0 |
2019-01-28 | $9.99 | $9.99 | $9.99 | $9.99 | $9.51 | 0 |
2019-01-25 | $9.99 | $9.99 | $9.99 | $9.99 | $9.51 | 0 |
2019-01-24 | $9.98 | $9.98 | $9.98 | $9.98 | $9.50 | 0 |
2019-01-23 | $9.96 | $9.96 | $9.96 | $9.96 | $9.48 | 0 |
2019-01-22 | $9.96 | $9.96 | $9.96 | $9.96 | $9.48 | 0 |
2019-01-18 | $9.97 | $9.97 | $9.97 | $9.97 | $9.49 | 0 |
2019-01-17 | $9.97 | $9.97 | $9.97 | $9.97 | $9.49 | 0 |
2019-01-16 | $9.97 | $9.97 | $9.97 | $9.97 | $9.49 | 0 |
2019-01-15 | $9.96 | $9.96 | $9.96 | $9.96 | $9.48 | 0 |
2019-01-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.47 | 0 |
2019-01-11 | $9.96 | $9.96 | $9.96 | $9.96 | $9.48 | 0 |
2019-01-10 | $9.96 | $9.96 | $9.96 | $9.96 | $9.48 | 0 |
2019-01-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.47 | 0 |
2019-01-08 | $9.94 | $9.94 | $9.94 | $9.94 | $9.46 | 0 |
2019-01-07 | $9.93 | $9.93 | $9.93 | $9.93 | $9.45 | 0 |
2019-01-04 | $9.91 | $9.91 | $9.91 | $9.91 | $9.43 | 0 |
2019-01-03 | $9.85 | $9.85 | $9.85 | $9.85 | $9.38 | 0 |
2019-01-02 | $9.88 | $9.88 | $9.88 | $9.88 | $9.40 | 0 |
2018-12-31 | $9.87 | $9.87 | $9.87 | $9.87 | $9.39 | 0 |
2018-12-28 | $9.84 | $9.84 | $9.84 | $9.84 | $9.37 | 0 |
2018-12-27 | $9.84 | $9.84 | $9.84 | $9.84 | $9.37 | 0 |
2018-12-26 | $9.82 | $9.82 | $9.82 | $9.82 | $9.35 | 0 |
2018-12-24 | $9.73 | $9.73 | $9.73 | $9.73 | $9.26 | 0 |
2018-12-21 | $10.00 | $10.00 | $10.00 | $10.00 | $9.52 | 0 |
2018-12-20 | $10.00 | $10.00 | $10.00 | $10.00 | $9.38 | 0 |
2018-12-19 | $10.03 | $10.03 | $10.03 | $10.03 | $9.41 | 0 |
2018-12-18 | $10.05 | $10.05 | $10.05 | $10.05 | $9.43 | 0 |
2018-12-17 | $10.06 | $10.06 | $10.06 | $10.06 | $9.43 | 0 |
2018-12-14 | $10.09 | $10.09 | $10.09 | $10.09 | $9.46 | 0 |
2018-12-13 | $10.13 | $10.13 | $10.13 | $10.13 | $9.47 | 0 |
2018-12-12 | $10.13 | $10.13 | $10.13 | $10.13 | $9.47 | 0 |
2018-12-11 | $10.12 | $10.12 | $10.12 | $10.12 | $9.46 | 0 |
2018-12-10 | $10.11 | $10.11 | $10.11 | $10.11 | $9.45 | 0 |
2018-12-07 | $10.11 | $10.11 | $10.11 | $10.11 | $9.45 | 0 |
2018-12-06 | $10.14 | $10.14 | $10.14 | $10.14 | $9.48 | 0 |
2018-12-04 | $10.13 | $10.13 | $10.13 | $10.13 | $9.47 | 0 |
2018-12-03 | $10.15 | $10.15 | $10.15 | $10.15 | $9.49 | 0 |
2018-11-30 | $10.14 | $10.14 | $10.14 | $10.14 | $9.48 | 0 |
2018-11-29 | $10.14 | $10.14 | $10.14 | $10.14 | $9.48 | 0 |
2018-11-28 | $10.13 | $10.13 | $10.13 | $10.13 | $9.47 | 0 |
2018-11-27 | $10.12 | $10.12 | $10.12 | $10.12 | $9.46 | 0 |
2018-11-26 | $10.12 | $10.12 | $10.12 | $10.12 | $9.46 | 0 |
2018-11-23 | $10.10 | $10.10 | $10.10 | $10.10 | $9.44 | 0 |
2018-11-21 | $10.10 | $10.10 | $10.10 | $10.10 | $9.44 | 0 |
2018-11-20 | $10.08 | $10.08 | $10.08 | $10.08 | $9.42 | 0 |
2018-11-19 | $10.11 | $10.11 | $10.11 | $10.11 | $9.45 | 0 |
2018-11-16 | $10.12 | $10.12 | $10.12 | $10.12 | $9.46 | 0 |
2018-11-15 | $10.12 | $10.12 | $10.12 | $10.12 | $9.46 | 0 |
2018-11-14 | $10.12 | $10.12 | $10.12 | $10.12 | $9.46 | 0 |
2018-11-13 | $10.12 | $10.12 | $10.12 | $10.12 | $9.46 | 0 |
2018-11-12 | $10.12 | $10.12 | $10.12 | $10.12 | $9.46 | 0 |
2018-11-09 | $10.14 | $10.14 | $10.14 | $10.14 | $9.48 | 0 |
2018-11-08 | $10.15 | $10.15 | $10.15 | $10.15 | $9.49 | 0 |
2018-11-07 | $10.15 | $10.15 | $10.15 | $10.15 | $9.49 | 0 |
2018-11-06 | $10.14 | $10.14 | $10.14 | $10.14 | $9.48 | 0 |
2018-11-05 | $10.14 | $10.14 | $10.14 | $10.14 | $9.48 | 0 |
2018-11-02 | $10.13 | $10.13 | $10.13 | $10.13 | $9.47 | 0 |
2018-11-01 | $10.13 | $10.13 | $10.13 | $10.13 | $9.47 | 0 |
2018-10-31 | $10.11 | $10.11 | $10.11 | $10.11 | $9.45 | 0 |
2018-10-30 | $10.09 | $10.09 | $10.09 | $10.09 | $9.43 | 0 |
2018-10-29 | $10.06 | $10.06 | $10.06 | $10.06 | $9.40 | 0 |
2018-10-26 | $10.07 | $10.07 | $10.07 | $10.07 | $9.41 | 0 |
2018-10-25 | $10.09 | $10.09 | $10.09 | $10.09 | $9.43 | 0 |
2018-10-24 | $10.06 | $10.06 | $10.06 | $10.06 | $9.40 | 0 |
2018-10-23 | $10.14 | $10.14 | $10.14 | $10.14 | $9.48 | 0 |
2018-10-22 | $10.15 | $10.15 | $10.15 | $10.15 | $9.49 | 0 |
2018-10-19 | $10.15 | $10.15 | $10.15 | $10.15 | $9.49 | 0 |
2018-10-18 | $10.15 | $10.15 | $10.15 | $10.15 | $9.49 | 0 |
2018-10-17 | $10.19 | $10.19 | $10.19 | $10.19 | $9.53 | 0 |
2018-10-16 | $10.19 | $10.19 | $10.19 | $10.19 | $9.53 | 0 |
2018-10-15 | $10.14 | $10.14 | $10.14 | $10.14 | $9.48 | 0 |
2018-10-12 | $10.15 | $10.15 | $10.15 | $10.15 | $9.49 | 0 |
2018-10-11 | $10.12 | $10.12 | $10.12 | $10.12 | $9.46 | 0 |
2018-10-10 | $10.14 | $10.14 | $10.14 | $10.14 | $9.48 | 0 |
2018-10-09 | $10.19 | $10.19 | $10.19 | $10.19 | $9.53 | 0 |
2018-10-08 | $10.19 | $10.19 | $10.19 | $10.19 | $9.53 | 0 |
2018-10-05 | $10.20 | $10.20 | $10.20 | $10.20 | $9.53 | 0 |
2018-10-04 | $10.20 | $10.20 | $10.20 | $10.20 | $9.53 | 0 |
2018-10-03 | $10.21 | $10.21 | $10.21 | $10.21 | $9.54 | 0 |
2018-10-02 | $10.21 | $10.21 | $10.21 | $10.21 | $9.54 | 0 |
2018-10-01 | $10.21 | $10.21 | $10.21 | $10.21 | $9.54 | 0 |
2018-09-28 | $10.22 | $10.22 | $10.22 | $10.22 | $9.55 | 0 |
2018-09-27 | $10.21 | $10.21 | $10.21 | $10.21 | $9.54 | 0 |
2018-09-26 | $10.20 | $10.20 | $10.20 | $10.20 | $9.53 | 0 |
2018-09-25 | $10.20 | $10.20 | $10.20 | $10.20 | $9.53 | 0 |
2018-09-24 | $10.21 | $10.21 | $10.21 | $10.21 | $9.54 | 0 |
2018-09-21 | $10.21 | $10.21 | $10.21 | $10.21 | $9.54 | 0 |
2018-09-20 | $10.22 | $10.22 | $10.22 | $10.22 | $9.55 | 0 |
2018-09-19 | $10.22 | $10.22 | $10.22 | $10.22 | $9.55 | 0 |
2018-09-18 | $10.21 | $10.21 | $10.21 | $10.21 | $9.54 | 0 |
2018-09-17 | $10.21 | $10.21 | $10.21 | $10.21 | $9.54 | 0 |
2018-09-14 | $10.20 | $10.20 | $10.20 | $10.20 | $9.53 | 0 |
2018-09-13 | $10.21 | $10.21 | $10.21 | $10.21 | $9.54 | 0 |
2018-09-12 | $10.20 | $10.20 | $10.20 | $10.20 | $9.53 | 0 |
2018-09-11 | $10.19 | $10.19 | $10.19 | $10.19 | $9.53 | 0 |
2018-09-10 | $10.19 | $10.19 | $10.19 | $10.19 | $9.53 | 0 |
2018-09-07 | $10.18 | $10.18 | $10.18 | $10.18 | $9.52 | 0 |
2018-09-06 | $10.17 | $10.17 | $10.17 | $10.17 | $9.51 | 0 |
2018-09-05 | $10.17 | $10.17 | $10.17 | $10.17 | $9.51 | 0 |
2018-09-04 | $10.17 | $10.17 | $10.17 | $10.17 | $9.51 | 0 |
2018-08-31 | $10.17 | $10.17 | $10.17 | $10.17 | $9.51 | 0 |
2018-08-30 | $10.17 | $10.17 | $10.17 | $10.17 | $9.51 | 0 |
2018-08-29 | $10.18 | $10.18 | $10.18 | $10.18 | $9.52 | 0 |
2018-08-28 | $10.18 | $10.18 | $10.18 | $10.18 | $9.52 | 0 |
2018-08-27 | $10.19 | $10.19 | $10.19 | $10.19 | $9.53 | 0 |
2018-08-24 | $10.18 | $10.18 | $10.18 | $10.18 | $9.52 | 0 |
2018-08-23 | $10.18 | $10.18 | $10.18 | $10.18 | $9.52 | 0 |
2018-08-22 | $10.19 | $10.19 | $10.19 | $10.19 | $9.53 | 0 |
2018-08-21 | $10.19 | $10.19 | $10.19 | $10.19 | $9.53 | 0 |
2018-08-20 | $10.18 | $10.18 | $10.18 | $10.18 | $9.52 | 0 |
2018-08-17 | $10.17 | $10.17 | $10.17 | $10.17 | $9.51 | 0 |
2018-08-16 | $10.16 | $10.16 | $10.16 | $10.16 | $9.50 | 0 |
2018-08-15 | $10.16 | $10.16 | $10.16 | $10.16 | $9.50 | 0 |
2018-08-14 | $10.17 | $10.17 | $10.17 | $10.17 | $9.51 | 0 |
2018-08-13 | $10.16 | $10.16 | $10.16 | $10.16 | $9.50 | 0 |
2018-08-10 | $10.17 | $10.17 | $10.17 | $10.17 | $9.51 | 0 |
2018-08-09 | $10.18 | $10.18 | $10.18 | $10.18 | $9.52 | 0 |
2018-08-08 | $10.19 | $10.19 | $10.19 | $10.19 | $9.53 | 0 |
2018-08-07 | $10.19 | $10.19 | $10.19 | $10.19 | $9.53 | 0 |
2018-08-06 | $10.20 | $10.20 | $10.20 | $10.20 | $9.53 | 0 |
2018-08-03 | $10.20 | $10.20 | $10.20 | $10.20 | $9.53 | 0 |
2018-08-02 | $10.19 | $10.19 | $10.19 | $10.19 | $9.53 | 0 |
2018-08-01 | $10.19 | $10.19 | $10.19 | $10.19 | $9.53 | 0 |
2018-07-31 | $10.19 | $10.19 | $10.19 | $10.19 | $9.53 | 0 |
2018-07-30 | $10.19 | $10.19 | $10.19 | $10.19 | $9.53 | 0 |
2018-07-27 | $10.18 | $10.18 | $10.18 | $10.18 | $9.52 | 0 |
2018-07-26 | $10.18 | $10.18 | $10.18 | $10.18 | $9.52 | 0 |
2018-07-25 | $10.18 | $10.18 | $10.18 | $10.18 | $9.52 | 0 |
2018-07-24 | $10.17 | $10.17 | $10.17 | $10.17 | $9.51 | 0 |
2018-07-23 | $10.17 | $10.17 | $10.17 | $10.17 | $9.51 | 0 |
2018-07-20 | $10.17 | $10.17 | $10.17 | $10.17 | $9.51 | 0 |
2018-07-19 | $10.16 | $10.16 | $10.16 | $10.16 | $9.50 | 0 |
2018-07-18 | $10.17 | $10.17 | $10.17 | $10.17 | $9.51 | 0 |
2018-07-17 | $10.17 | $10.17 | $10.17 | $10.17 | $9.51 | 0 |
2018-07-16 | $10.18 | $10.18 | $10.18 | $10.18 | $9.52 | 0 |
2018-07-13 | $10.18 | $10.18 | $10.18 | $10.18 | $9.52 | 0 |
2018-07-12 | $10.18 | $10.18 | $10.18 | $10.18 | $9.52 | 0 |
2018-07-11 | $10.17 | $10.17 | $10.17 | $10.17 | $9.51 | 0 |
2018-07-10 | $10.17 | $10.17 | $10.17 | $10.17 | $9.51 | 0 |
2018-07-09 | $10.16 | $10.16 | $10.16 | $10.16 | $9.50 | 0 |
2018-07-06 | $10.15 | $10.15 | $10.15 | $10.15 | $9.49 | 0 |
2018-07-05 | $10.15 | $10.15 | $10.15 | $10.15 | $9.49 | 0 |
2018-07-03 | $10.13 | $10.13 | $10.13 | $10.13 | $9.47 | 0 |
2018-07-02 | $10.11 | $10.11 | $10.11 | $10.11 | $9.45 | 0 |
2018-06-29 | $10.11 | $10.11 | $10.11 | $10.11 | $9.45 | 0 |
2018-06-28 | $10.11 | $10.11 | $10.11 | $10.11 | $9.45 | 0 |
2018-06-27 | $10.10 | $10.10 | $10.10 | $10.10 | $9.44 | 0 |
2018-06-26 | $10.12 | $10.12 | $10.12 | $10.12 | $9.46 | 0 |
2018-06-25 | $10.11 | $10.11 | $10.11 | $10.11 | $9.45 | 0 |
2018-06-22 | $10.14 | $10.14 | $10.14 | $10.14 | $9.48 | 0 |
2018-06-21 | $10.13 | $10.13 | $10.13 | $10.13 | $9.47 | 0 |
2018-06-20 | $10.14 | $10.14 | $10.14 | $10.14 | $9.48 | 0 |
2018-06-19 | $10.12 | $10.12 | $10.12 | $10.12 | $9.46 | 0 |
2018-06-18 | $10.14 | $10.14 | $10.14 | $10.14 | $9.48 | 0 |
2018-06-15 | $10.15 | $10.15 | $10.15 | $10.15 | $9.49 | 0 |
2018-06-14 | $10.15 | $10.15 | $10.15 | $10.15 | $9.49 | 0 |
2018-06-13 | $10.15 | $10.15 | $10.15 | $10.15 | $9.49 | 0 |
2018-06-12 | $10.14 | $10.14 | $10.14 | $10.14 | $9.48 | 0 |
2018-06-11 | $10.14 | $10.14 | $10.14 | $10.14 | $9.48 | 0 |
2018-06-08 | $10.14 | $10.14 | $10.14 | $10.14 | $9.48 | 0 |
2018-06-07 | $10.14 | $10.14 | $10.14 | $10.14 | $9.48 | 0 |
2018-06-06 | $10.13 | $10.13 | $10.13 | $10.13 | $9.47 | 0 |
2018-06-05 | $10.12 | $10.12 | $10.12 | $10.12 | $9.46 | 0 |
2018-06-04 | $10.11 | $10.11 | $10.11 | $10.11 | $9.45 | 0 |
2018-06-01 | $10.11 | $10.11 | $10.11 | $10.11 | $9.45 | 0 |
2018-05-31 | $10.10 | $10.10 | $10.10 | $10.10 | $9.44 | 0 |
2018-05-30 | $10.11 | $10.11 | $10.11 | $10.11 | $9.45 | 0 |
2018-05-29 | $10.09 | $10.09 | $10.09 | $10.09 | $9.43 | 0 |
2018-05-25 | $10.11 | $10.11 | $10.11 | $10.11 | $9.45 | 0 |
2018-05-24 | $10.10 | $10.10 | $10.10 | $10.10 | $9.44 | 0 |
2018-05-23 | $10.10 | $10.10 | $10.10 | $10.10 | $9.44 | 0 |
2018-05-22 | $10.11 | $10.11 | $10.11 | $10.11 | $9.45 | 0 |
2018-05-21 | $10.11 | $10.11 | $10.11 | $10.11 | $9.45 | 0 |
2018-05-18 | $10.09 | $10.09 | $10.09 | $10.09 | $9.43 | 0 |
2018-05-17 | $10.09 | $10.09 | $10.09 | $10.09 | $9.43 | 0 |
2018-05-16 | $10.09 | $10.09 | $10.09 | $10.09 | $9.43 | 0 |
2018-05-15 | $10.09 | $10.09 | $10.09 | $10.09 | $9.43 | 0 |
2018-05-14 | $10.10 | $10.10 | $10.10 | $10.10 | $9.44 | 0 |
2018-05-11 | $10.09 | $10.09 | $10.09 | $10.09 | $9.43 | 0 |
2018-05-10 | $10.08 | $10.08 | $10.08 | $10.08 | $9.42 | 0 |
2018-05-09 | $10.07 | $10.07 | $10.07 | $10.07 | $9.41 | 0 |
2018-05-08 | $10.05 | $10.05 | $10.05 | $10.05 | $9.39 | 0 |
2018-05-07 | $10.05 | $10.05 | $10.05 | $10.05 | $9.39 | 0 |
2018-05-04 | $10.04 | $10.04 | $10.04 | $10.04 | $9.39 | 0 |
2018-05-03 | $10.03 | $10.03 | $10.03 | $10.03 | $9.38 | 0 |
2018-05-02 | $10.02 | $10.02 | $10.02 | $10.02 | $9.37 | 0 |
2018-05-01 | $10.03 | $10.03 | $10.03 | $10.03 | $9.38 | 0 |
2018-04-30 | $10.03 | $10.03 | $10.03 | $10.03 | $9.38 | 0 |
2018-04-27 | $10.04 | $10.04 | $10.04 | $10.04 | $9.39 | 0 |
2018-04-26 | $10.04 | $10.04 | $10.04 | $10.04 | $9.39 | 0 |
2018-04-25 | $10.04 | $10.04 | $10.04 | $10.04 | $9.39 | 0 |
2018-04-24 | $10.05 | $10.05 | $10.05 | $10.05 | $9.39 | 0 |
2018-04-23 | $10.06 | $10.06 | $10.06 | $10.06 | $9.40 | 0 |
2018-04-20 | $10.06 | $10.06 | $10.06 | $10.06 | $9.40 | 0 |
2018-04-19 | $10.07 | $10.07 | $10.07 | $10.07 | $9.41 | 0 |
2018-04-18 | $10.08 | $10.08 | $10.08 | $10.08 | $9.42 | 0 |
2018-04-17 | $10.08 | $10.08 | $10.08 | $10.08 | $9.42 | 0 |
2018-04-16 | $10.06 | $10.06 | $10.06 | $10.06 | $9.40 | 0 |
2018-04-13 | $10.05 | $10.05 | $10.05 | $10.05 | $9.39 | 0 |
2018-04-12 | $10.05 | $10.05 | $10.05 | $10.05 | $9.39 | 0 |
2018-04-11 | $10.05 | $10.05 | $10.05 | $10.05 | $9.39 | 0 |
2018-04-10 | $10.05 | $10.05 | $10.05 | $10.05 | $9.39 | 0 |
2018-04-09 | $10.02 | $10.02 | $10.02 | $10.02 | $9.37 | 0 |
2018-04-06 | $10.01 | $10.01 | $10.01 | $10.01 | $9.36 | 0 |
2018-04-05 | $10.04 | $10.04 | $10.04 | $10.04 | $9.39 | 0 |
2018-04-04 | $10.03 | $10.03 | $10.03 | $10.03 | $9.38 | 0 |
2018-04-03 | $10.01 | $10.01 | $10.01 | $10.01 | $9.36 | 0 |
2018-04-02 | $9.98 | $9.98 | $9.98 | $9.98 | $9.33 | 0 |
2018-03-29 | $10.03 | $10.03 | $10.03 | $10.03 | $9.38 | 0 |
2018-03-28 | $10.00 | $10.00 | $10.00 | $10.00 | $9.35 | 0 |
2018-03-27 | $10.02 | $10.02 | $10.02 | $10.02 | $9.37 | 0 |
2018-03-26 | $10.04 | $10.04 | $10.04 | $10.04 | $9.39 | 0 |
2018-03-23 | $9.99 | $9.99 | $9.99 | $9.99 | $9.34 | 0 |
2018-03-22 | $10.03 | $10.03 | $10.03 | $10.03 | $9.38 | 0 |
2018-03-21 | $10.07 | $10.07 | $10.07 | $10.07 | $9.41 | 0 |
2018-03-20 | $10.06 | $10.06 | $10.06 | $10.06 | $9.40 | 0 |
2018-03-19 | $10.05 | $10.05 | $10.05 | $10.05 | $9.39 | 0 |
2018-03-16 | $10.06 | $10.06 | $10.06 | $10.06 | $9.40 | 0 |
2018-03-15 | $10.06 | $10.06 | $10.06 | $10.06 | $9.40 | 0 |
2018-03-14 | $10.06 | $10.06 | $10.06 | $10.06 | $9.40 | 0 |
2018-03-13 | $10.06 | $10.06 | $10.06 | $10.06 | $9.40 | 0 |
2018-03-12 | $10.07 | $10.07 | $10.07 | $10.07 | $9.41 | 0 |
2018-03-09 | $10.08 | $10.08 | $10.08 | $10.08 | $9.42 | 0 |
2018-03-08 | $10.06 | $10.06 | $10.06 | $10.06 | $9.40 | 0 |
2018-03-07 | $10.05 | $10.05 | $10.05 | $10.05 | $9.39 | 0 |
2018-03-06 | $10.06 | $10.06 | $10.06 | $10.06 | $9.40 | 0 |
2018-03-05 | $10.04 | $10.04 | $10.04 | $10.04 | $9.39 | 0 |
2018-03-02 | $10.04 | $10.04 | $10.04 | $10.04 | $9.39 | 0 |
2018-03-01 | $10.04 | $10.04 | $10.04 | $10.04 | $9.39 | 0 |
2018-02-28 | $10.05 | $10.05 | $10.05 | $10.05 | $9.39 | 0 |
2018-02-27 | $10.05 | $10.05 | $10.05 | $10.05 | $9.39 | 0 |
2018-02-26 | $10.06 | $10.06 | $10.06 | $10.06 | $9.40 | 0 |
2018-02-23 | $10.05 | $10.05 | $10.05 | $10.05 | $9.39 | 0 |
2018-02-22 | $10.03 | $10.03 | $10.03 | $10.03 | $9.38 | 0 |
2018-02-21 | $10.03 | $10.03 | $10.03 | $10.03 | $9.38 | 0 |
2018-02-20 | $10.03 | $10.03 | $10.03 | $10.03 | $9.38 | 0 |
2018-02-16 | $10.03 | $10.03 | $10.03 | $10.03 | $9.38 | 0 |
2018-02-15 | $10.02 | $10.02 | $10.02 | $10.02 | $9.37 | 0 |
2018-02-14 | $10.00 | $10.00 | $10.00 | $10.00 | $9.35 | 0 |
2018-02-13 | $9.99 | $9.99 | $9.99 | $9.99 | $9.34 | 0 |
2018-02-12 | $9.99 | $9.99 | $9.99 | $9.99 | $9.34 | 0 |
2018-02-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.30 | 0 |
2018-02-08 | $9.93 | $9.93 | $9.93 | $9.93 | $9.28 | 0 |
2018-02-07 | $10.01 | $10.01 | $10.01 | $10.01 | $9.36 | 0 |
2018-02-06 | $10.00 | $10.00 | $10.00 | $10.00 | $9.35 | 0 |
2018-02-05 | $9.98 | $9.98 | $9.98 | $9.98 | $9.33 | 0 |
2018-02-02 | $10.06 | $10.06 | $10.06 | $10.06 | $9.40 | 0 |
2018-02-01 | $10.08 | $10.08 | $10.08 | $10.08 | $9.42 | 0 |
2018-01-31 | $10.09 | $10.09 | $10.09 | $10.09 | $9.43 | 0 |
2018-01-30 | $10.09 | $10.09 | $10.09 | $10.09 | $9.43 | 0 |
2018-01-29 | $10.11 | $10.11 | $10.11 | $10.11 | $9.45 | 0 |
2018-01-26 | $10.11 | $10.11 | $10.11 | $10.11 | $9.45 | 0 |
2018-01-25 | $10.12 | $10.12 | $10.12 | $10.12 | $9.46 | 0 |
2018-01-24 | $10.11 | $10.11 | $10.11 | $10.11 | $9.45 | 0 |
2018-01-23 | $10.12 | $10.12 | $10.12 | $10.12 | $9.46 | 0 |
2018-01-22 | $10.13 | $10.13 | $10.13 | $10.13 | $9.47 | 0 |
2018-01-19 | $10.13 | $10.13 | $10.13 | $10.13 | $9.47 | 0 |
2018-01-18 | $10.12 | $10.12 | $10.12 | $10.12 | $9.46 | 0 |
2018-01-17 | $10.12 | $10.12 | $10.12 | $10.12 | $9.46 | 0 |
2018-01-16 | $10.12 | $10.12 | $10.12 | $10.12 | $9.46 | 0 |
2018-01-12 | $10.14 | $10.14 | $10.14 | $10.14 | $9.48 | 0 |
2018-01-11 | $10.13 | $10.13 | $10.13 | $10.13 | $9.47 | 0 |
2018-01-10 | $10.12 | $10.12 | $10.12 | $10.12 | $9.46 | 0 |
2018-01-09 | $10.12 | $10.12 | $10.12 | $10.12 | $9.46 | 0 |
2018-01-08 | $10.11 | $10.11 | $10.11 | $10.11 | $9.45 | 0 |
2018-01-05 | $10.12 | $10.12 | $10.12 | $10.12 | $9.46 | 0 |
2018-01-04 | $10.11 | $10.11 | $10.11 | $10.11 | $9.45 | 0 |
2018-01-03 | $10.11 | $10.11 | $10.11 | $10.11 | $9.45 | 0 |
2018-01-02 | $10.09 | $10.09 | $10.09 | $10.09 | $9.43 | 0 |
2017-12-29 | $10.07 | $10.07 | $10.07 | $10.07 | $9.41 | 0 |
2017-12-28 | $10.08 | $10.08 | $10.08 | $10.08 | $9.42 | 0 |
2017-12-27 | $10.08 | $10.08 | $10.08 | $10.08 | $9.42 | 0 |
2017-12-26 | $10.07 | $10.07 | $10.07 | $10.07 | $9.41 | 0 |
2017-12-22 | $10.08 | $10.08 | $10.08 | $10.08 | $9.42 | 0 |
2017-12-21 | $10.11 | $10.11 | $10.11 | $10.11 | $9.41 | 0 |
2017-12-20 | $10.10 | $10.10 | $10.10 | $10.10 | $9.40 | 0 |
2017-12-19 | $10.10 | $10.10 | $10.10 | $10.10 | $9.40 | 0 |
2017-12-18 | $10.11 | $10.11 | $10.11 | $10.11 | $9.41 | 0 |
2017-12-15 | $10.10 | $10.10 | $10.10 | $10.10 | $9.40 | 0 |
2017-12-14 | $10.13 | $10.13 | $10.13 | $10.13 | $9.41 | 0 |
2017-12-13 | $10.13 | $10.13 | $10.13 | $10.13 | $9.41 | 0 |
2017-12-12 | $10.14 | $10.14 | $10.14 | $10.14 | $9.42 | 0 |
2017-12-11 | $10.14 | $10.14 | $10.14 | $10.14 | $9.42 | 0 |
2017-12-08 | $10.14 | $10.14 | $10.14 | $10.14 | $9.42 | 0 |
2017-12-07 | $10.14 | $10.14 | $10.14 | $10.14 | $9.42 | 0 |
2017-12-06 | $10.13 | $10.13 | $10.13 | $10.13 | $9.41 | 0 |
2017-12-05 | $10.14 | $10.14 | $10.14 | $10.14 | $9.42 | 0 |
2017-12-04 | $10.14 | $10.14 | $10.14 | $10.14 | $9.42 | 0 |
2017-12-01 | $10.13 | $10.13 | $10.13 | $10.13 | $9.41 | 0 |
2017-11-30 | $10.13 | $10.13 | $10.13 | $10.13 | $9.41 | 0 |
2017-11-29 | $10.14 | $10.14 | $10.14 | $10.14 | $9.42 | 0 |
2017-11-28 | $10.15 | $10.15 | $10.15 | $10.15 | $9.43 | 0 |
2017-11-27 | $10.14 | $10.14 | $10.14 | $10.14 | $9.42 | 0 |
2017-11-24 | $10.14 | $10.14 | $10.14 | $10.14 | $9.42 | 0 |
2017-11-22 | $10.15 | $10.15 | $10.15 | $10.15 | $9.43 | 0 |
2017-11-21 | $10.14 | $10.14 | $10.14 | $10.14 | $9.42 | 0 |
2017-11-20 | $10.13 | $10.13 | $10.13 | $10.13 | $9.41 | 0 |
2017-11-17 | $10.13 | $10.13 | $10.13 | $10.13 | $9.41 | 0 |
2017-11-16 | $10.13 | $10.13 | $10.13 | $10.13 | $9.41 | 0 |
2017-11-15 | $10.10 | $10.10 | $10.10 | $10.10 | $9.38 | 0 |
2017-11-14 | $10.11 | $10.11 | $10.11 | $10.11 | $9.39 | 0 |
2017-11-13 | $10.13 | $10.13 | $10.13 | $10.13 | $9.41 | 0 |
2017-11-10 | $10.14 | $10.14 | $10.14 | $10.14 | $9.42 | 0 |
2017-11-09 | $10.14 | $10.14 | $10.14 | $10.14 | $9.42 | 0 |
2017-11-08 | $10.16 | $10.16 | $10.16 | $10.16 | $9.44 | 0 |
2017-11-07 | $10.16 | $10.16 | $10.16 | $10.16 | $9.44 | 0 |
2017-11-06 | $10.17 | $10.17 | $10.17 | $10.17 | $9.45 | 0 |
2017-11-03 | $10.15 | $10.15 | $10.15 | $10.15 | $9.43 | 0 |
2017-11-02 | $10.15 | $10.15 | $10.15 | $10.15 | $9.43 | 0 |
2017-11-01 | $10.17 | $10.17 | $10.17 | $10.17 | $9.45 | 0 |
2017-10-31 | $10.16 | $10.16 | $10.16 | $10.16 | $9.44 | 0 |
2017-10-30 | $10.16 | $10.16 | $10.16 | $10.16 | $9.44 | 0 |
2017-10-27 | $10.16 | $10.16 | $10.16 | $10.16 | $9.44 | 0 |
2017-10-26 | $10.15 | $10.15 | $10.15 | $10.15 | $9.43 | 0 |
2017-10-25 | $10.15 | $10.15 | $10.15 | $10.15 | $9.43 | 0 |
2017-10-24 | $10.15 | $10.15 | $10.15 | $10.15 | $9.43 | 0 |
2017-10-23 | $10.15 | $10.15 | $10.15 | $10.15 | $9.43 | 0 |
2017-10-20 | $10.15 | $10.15 | $10.15 | $10.15 | $9.43 | 0 |
2017-10-19 | $10.14 | $10.14 | $10.14 | $10.14 | $9.42 | 0 |
2017-10-18 | $10.15 | $10.15 | $10.15 | $10.15 | $9.43 | 0 |
2017-10-17 | $10.15 | $10.15 | $10.15 | $10.15 | $9.43 | 0 |
2017-10-16 | $10.15 | $10.15 | $10.15 | $10.15 | $9.43 | 0 |
2017-10-13 | $10.15 | $10.15 | $10.15 | $10.15 | $9.43 | 0 |
2017-10-12 | $10.15 | $10.15 | $10.15 | $10.15 | $9.43 | 0 |
2017-10-11 | $10.15 | $10.15 | $10.15 | $10.15 | $9.43 | 0 |
2017-10-10 | $10.15 | $10.15 | $10.15 | $10.15 | $9.43 | 0 |
2017-10-09 | $10.15 | $10.15 | $10.15 | $10.15 | $9.43 | 0 |
2017-10-06 | $10.15 | $10.15 | $10.15 | $10.15 | $9.43 | 0 |
2017-10-05 | $10.15 | $10.15 | $10.15 | $10.15 | $9.43 | 0 |
2017-10-04 | $10.14 | $10.14 | $10.14 | $10.14 | $9.42 | 0 |
2017-10-03 | $10.14 | $10.14 | $10.14 | $10.14 | $9.42 | 0 |
2017-10-02 | $10.14 | $10.14 | $10.14 | $10.14 | $9.42 | 0 |
2017-09-29 | $10.13 | $10.13 | $10.13 | $10.13 | $9.41 | 0 |
2017-09-28 | $10.13 | $10.13 | $10.13 | $10.13 | $9.41 | 0 |
2017-09-27 | $10.12 | $10.12 | $10.12 | $10.12 | $9.40 | 0 |
2017-09-26 | $10.12 | $10.12 | $10.12 | $10.12 | $9.40 | 0 |
2017-09-25 | $10.12 | $10.12 | $10.12 | $10.12 | $9.40 | 0 |
2017-09-22 | $10.11 | $10.11 | $10.11 | $10.11 | $9.39 | 0 |
2017-09-21 | $10.11 | $10.11 | $10.11 | $10.11 | $9.39 | 0 |
2017-09-20 | $10.10 | $10.10 | $10.10 | $10.10 | $9.38 | 0 |
2017-09-19 | $10.10 | $10.10 | $10.10 | $10.10 | $9.38 | 0 |
2017-09-18 | $10.10 | $10.10 | $10.10 | $10.10 | $9.38 | 0 |
2017-09-15 | $10.11 | $10.11 | $10.11 | $10.11 | $9.39 | 0 |
2017-09-14 | $10.11 | $10.11 | $10.11 | $10.11 | $9.39 | 0 |
2017-09-13 | $10.11 | $10.11 | $10.11 | $10.11 | $9.39 | 0 |
2017-09-12 | $10.11 | $10.11 | $10.11 | $10.11 | $9.39 | 0 |
2017-09-11 | $10.10 | $10.10 | $10.10 | $10.10 | $9.38 | 0 |
2017-09-08 | $10.09 | $10.09 | $10.09 | $10.09 | $9.38 | 0 |
2017-09-07 | $10.10 | $10.10 | $10.10 | $10.10 | $9.38 | 0 |
2017-09-06 | $10.10 | $10.10 | $10.10 | $10.10 | $9.38 | 0 |
2017-09-05 | $10.09 | $10.09 | $10.09 | $10.09 | $9.38 | 0 |
2017-09-01 | $10.09 | $10.09 | $10.09 | $10.09 | $9.38 | 0 |
2017-08-31 | $10.08 | $10.08 | $10.08 | $10.08 | $9.37 | 0 |
2017-08-30 | $10.07 | $10.07 | $10.07 | $10.07 | $9.36 | 0 |
2017-08-29 | $10.06 | $10.06 | $10.06 | $10.06 | $9.35 | 0 |
2017-08-28 | $10.07 | $10.07 | $10.07 | $10.07 | $9.36 | 0 |
2017-08-25 | $10.07 | $10.07 | $10.07 | $10.07 | $9.36 | 0 |
2017-08-24 | $10.06 | $10.06 | $10.06 | $10.06 | $9.35 | 0 |
2017-08-23 | $10.07 | $10.07 | $10.07 | $10.07 | $9.36 | 0 |
2017-08-22 | $10.07 | $10.07 | $10.07 | $10.07 | $9.36 | 0 |
2017-08-21 | $10.05 | $10.05 | $10.05 | $10.05 | $9.34 | 0 |
2017-08-18 | $10.05 | $10.05 | $10.05 | $10.05 | $9.34 | 0 |
2017-08-17 | $10.04 | $10.04 | $10.04 | $10.04 | $9.33 | 0 |
2017-08-16 | $10.06 | $10.06 | $10.06 | $10.06 | $9.35 | 0 |
2017-08-15 | $10.06 | $10.06 | $10.06 | $10.06 | $9.35 | 0 |
2017-08-14 | $10.06 | $10.06 | $10.06 | $10.06 | $9.35 | 0 |
2017-08-11 | $10.04 | $10.04 | $10.04 | $10.04 | $9.33 | 0 |
2017-08-10 | $10.04 | $10.04 | $10.04 | $10.04 | $9.33 | 0 |
2017-08-09 | $10.05 | $10.05 | $10.05 | $10.05 | $9.34 | 0 |
2017-08-08 | $10.05 | $10.05 | $10.05 | $10.05 | $9.34 | 0 |
2017-08-07 | $10.06 | $10.06 | $10.06 | $10.06 | $9.35 | 0 |
2017-08-04 | $10.05 | $10.05 | $10.05 | $10.05 | $9.34 | 0 |
2017-08-03 | $10.05 | $10.05 | $10.05 | $10.05 | $9.34 | 0 |
2017-08-02 | $10.06 | $10.06 | $10.06 | $10.06 | $9.35 | 0 |
2017-08-01 | $10.05 | $10.05 | $10.05 | $10.05 | $9.34 | 0 |
2017-07-31 | $10.05 | $10.05 | $10.05 | $10.05 | $9.34 | 0 |
2017-07-28 | $10.04 | $10.04 | $10.04 | $10.04 | $9.33 | 0 |
2017-07-27 | $10.03 | $10.03 | $10.03 | $10.03 | $9.32 | 0 |
2017-07-26 | $10.03 | $10.03 | $10.03 | $10.03 | $9.32 | 0 |
2017-07-25 | $10.03 | $10.03 | $10.03 | $10.03 | $9.32 | 0 |
2017-07-24 | $10.03 | $10.03 | $10.03 | $10.03 | $9.32 | 0 |
2017-07-21 | $10.02 | $10.02 | $10.02 | $10.02 | $9.31 | 0 |
2017-07-20 | $10.02 | $10.02 | $10.02 | $10.02 | $9.31 | 0 |
STRATEGIC ALTERNATIVES FUND INVESTOR (GFSZX) News Headlines
Recent STRATEGIC ALTERNATIVES FUND INVESTOR (GFSZX) News
Similar Companies to STRATEGIC ALTERNATIVES FUND INVESTOR (GFSZX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |