Global Fiber Technologies Inc (GFTX) Exchange: PINK
Data as of May 6, 2024
$0.00 ($0.00) 0.00%
Global Fiber Technologies Inc - Daily Information
Click for more stock information on Global Fiber Technologies Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Global Fiber Technologies Inc (GFTX)
ECO TEK 360 INC
Invest in Global Fiber Technologies Inc (GFTX)
Historical Stock Data for Global Fiber Technologies Inc (GFTX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,600 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,037,019 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 246,480 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 958,141 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 396,027 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 711,913 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 783,830 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 688,360 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,315,527 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,554,272 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 983,260 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,145,501 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 516,816 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 639,555 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 501,214 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,596,135 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,100,264 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 251,600 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,152,700 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 254,784 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 528,838 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,434,417 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,146,617 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,316,970 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,314,614 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,709,692 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 620,000 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 540,811 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 387,343 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,005 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 271,800 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,729,518 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 853,360 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,000 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,626,724 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,031,570 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,666,640 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,031,795 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,814,603 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,922,102 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 501,500 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 360,357 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,677,283 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 865,529 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,724,703 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,008,117 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,446,762 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,500 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230,607 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,486,689 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,010 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,646,500 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,784,066 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,934,466 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 828,182 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,568,151 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,898,588 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200,027 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,890,074 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175,697 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,411,336 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,765,244 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,674,105 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 440,936 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,104,559 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 784,748 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 604,150 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,466,401 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 778,638 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 636,040 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,717,496 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500,185 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,744,541 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,507,013 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,609,598 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,176,269 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,489,503 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,707,063 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 321,529 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,310,598 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 548,629 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,344,133 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 582,000 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,277,496 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 259,921 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,412,625 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,705 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,059,532 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 646,535 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,021,260 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,260 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 374,549 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,169,516 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,500 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 610,296 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 239,266 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 514,575 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 179,502 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,121,674 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,938,802 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,908 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 231,100 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 430,400 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,109,400 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 149,500 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,619,874 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 919,613 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,575,000 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 845,391 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,592,135 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 975,900 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,402,403 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,007,071 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 503,165 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,339,925 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,190,000 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,258,191 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,322,125 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,514,321 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 529,600 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,149,861 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,062 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,574,086 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,142,820 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,561,486 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 563,290 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 228,977 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,813,474 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,496,628 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 290,710 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,503,824 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,720,376 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,212,859 |
| 2022-05-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 8,234,179 |
| 2022-05-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 9,865,512 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,235,901 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,142,215 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,082,608 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 407,559 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,612,430 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,846,899 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,330,845 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,984,659 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 659,821 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 359,900 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 359,900 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 148,850 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,736,910 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,452,920 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,471,630 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 851,076 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,579,902 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 981,206 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,069,193 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 353,621 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,174,384 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 792,749 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,036,965 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,644,095 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,365,062 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,725,840 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,745,531 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,808,859 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,939,680 |
| 2022-03-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 7,005,378 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,907,799 |
| 2022-03-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 12,602,907 |
| 2022-03-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 7,987,235 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,380,960 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 377,549 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 377,549 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,531,219 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 393,501 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,908,410 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,314,932 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,545,349 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,487,232 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 841,828 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,596,215 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,142,003 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 585,135 |
| 2022-03-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,743,379 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 920,685 |
| 2022-03-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,903,820 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,748,208 |
| 2022-02-25 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 12,593,877 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,689,626 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,244,412 |
| 2022-02-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 5,161,040 |
| 2022-02-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,209,965 |
| 2022-02-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,827,471 |
| 2022-02-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,541,033 |
| 2022-02-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,817,797 |
| 2022-02-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,147,406 |
| 2022-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,500,092 |
| 2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,413,179 |
| 2022-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,602,296 |
| 2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,944,970 |
| 2022-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,145,419 |
| 2022-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,414,579 |
| 2022-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,839,323 |
| 2022-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,863,578 |
| 2022-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,095,585 |
| 2022-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,663,837 |
| 2022-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,328,203 |
| 2022-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,370,462 |
| 2022-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,153,038 |
| 2022-01-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 11,358,919 |
| 2022-01-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 17,555,071 |
| 2022-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,420,372 |
| 2022-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,858,317 |
| 2022-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,661,709 |
| 2022-01-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 44,661,709 |
| 2022-01-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 27,244,875 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,467,847 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,066,137 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 514,000 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 721,816 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,704,593 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,781,392 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 674,602 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,627,957 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,328,805 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 810,707 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,715,459 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 801,026 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,649,613 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,998,717 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,175,514 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,520,850 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,094,963 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 589,985 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,441,390 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,628,020 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 338,005 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,754,159 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,794,097 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,716,021 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,908,500 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,039,998 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,179,316 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,372,879 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,408,761 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,705,125 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,021,648 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,726,427 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,689,477 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,660,729 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,113,110 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,513,946 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,187,880 |
| 2021-11-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,572,802 |
| 2021-11-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,438,805 |
| 2021-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,426,771 |
| 2021-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,426,640 |
| 2021-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,619,884 |
| 2021-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,700,308 |
| 2021-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,372,515 |
| 2021-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,366,949 |
| 2021-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,208,973 |
| 2021-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,741,212 |
| 2021-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,680,616 |
| 2021-11-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 12,483,193 |
| 2021-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,245,153 |
| 2021-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,818,387 |
| 2021-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,818,387 |
| 2021-10-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 58,746,119 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,619,974 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,783,570 |
| 2021-10-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 26,295,647 |
| 2021-10-25 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 71,188,287 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,340,000 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,551,525 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,236,500 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,348,178 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,000 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 144,900 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 572 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 222,822 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,440,769 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,698,832 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,612,625 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,149,737 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,778,212 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,858,750 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,718,862 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,406,838 |
| 2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,274,444 |
| 2021-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,140,315 |
| 2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,671,072 |
| 2021-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,742,429 |
| 2021-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 304,310 |
| 2021-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 247,186 |
| 2021-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 247,471 |
| 2021-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2021-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,118,269 |
| 2021-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,728,685 |
| 2021-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,617,538 |
| 2021-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,279,390 |
| 2021-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,209,803 |
| 2021-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,987,233 |
| 2021-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,840,368 |
| 2021-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,848,795 |
| 2021-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,699,376 |
| 2021-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,655,365 |
| 2021-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,071,895 |
| 2021-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,578,670 |
| 2021-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,713,849 |
| 2021-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,501,853 |
| 2021-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152,750 |
| 2021-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 695,122 |
| 2021-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,149,720 |
| 2021-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,318,861 |
| 2021-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 701,190 |
| 2021-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,641,859 |
| 2021-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,771,413 |
| 2021-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,234,384 |
| 2021-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,430,099 |
| 2021-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 985,533 |
| 2021-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 367,600 |
| 2021-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,819,030 |
| 2021-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,592,464 |
| 2021-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,308,005 |
| 2021-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,626,260 |
| 2021-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 838,835 |
| 2021-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,963,916 |
| 2021-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,585,299 |
| 2021-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,157,945 |
| 2021-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,696,886 |
| 2021-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,113,479 |
| 2021-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,175,955 |
| 2021-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,848,136 |
| 2021-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,325,088 |
| 2021-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,688,414 |
| 2021-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,319,600 |
| 2021-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 686,978 |
| 2021-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,898,490 |
| 2021-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 744,830 |
| 2021-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,558,769 |
| 2021-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 793,349 |
| 2021-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,921,864 |
| 2021-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,628,348 |
| 2021-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 866,476 |
| 2021-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,186,410 |
| 2021-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,414,702 |
| 2021-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,109,253 |
| 2021-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,662,546 |
| 2021-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,619,652 |
| 2021-06-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,336,373 |
| 2021-06-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,999,316 |
| 2021-06-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,272,623 |
| 2021-06-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 999,552 |
| 2021-06-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,159,189 |
| 2021-06-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,542,223 |
| 2021-06-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,608,574 |
| 2021-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,754,577 |
| 2021-06-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,558,778 |
| 2021-06-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,759,853 |
| 2021-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,198,140 |
| 2021-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,629,263 |
| 2021-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,205,701 |
| 2021-06-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,161,103 |
| 2021-06-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,417,958 |
| 2021-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,871,871 |
| 2021-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,131,813 |
| 2021-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,113,884 |
| 2021-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,392,757 |
| 2021-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,043,426 |
| 2021-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,244,804 |
| 2021-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,161,115 |
| 2021-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,809,771 |
| 2021-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,466,219 |
| 2021-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,323,514 |
| 2021-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,033,267 |
| 2021-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,224,907 |
| 2021-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,896,379 |
| 2021-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,187,524 |
| 2021-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,255,638 |
| 2021-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,561,464 |
| 2021-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 695,501 |
| 2021-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,022,272 |
| 2021-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,048,519 |
| 2021-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,171,496 |
| 2021-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,964,458 |
| 2021-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,363,825 |
| 2021-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,247,600 |
| 2021-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,920,716 |
| 2021-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,133,237 |
| 2021-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,767,553 |
| 2021-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,667,377 |
| 2021-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,710,241 |
| 2021-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,131,432 |
| 2021-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,603,242 |
| 2021-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,507,798 |
| 2021-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,660,903 |
| 2021-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,445,653 |
| 2021-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,694,746 |
| 2021-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,193,581 |
| 2021-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,252,453 |
| 2021-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,913,961 |
| 2021-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,316,650 |
| 2021-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,245,961 |
| 2021-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,842,200 |
| 2021-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,300,967 |
| 2021-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,222,851 |
| 2021-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,248,306 |
| 2021-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,398,181 |
| 2021-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,433,528 |
| 2021-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,629,349 |
| 2021-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,525,134 |
| 2021-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,977,988 |
| 2021-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,297,621 |
| 2021-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,732,752 |
| 2021-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,267,082 |
| 2021-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,507,057 |
| 2021-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,991,763 |
| 2021-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,020,234 |
| 2021-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,919,466 |
| 2021-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,523,698 |
| 2021-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,300,707 |
| 2021-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,919,653 |
| 2021-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,754,437 |
| 2021-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,675,066 |
| 2021-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,290,318 |
| 2021-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,720,906 |
| 2021-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,597,217 |
| 2021-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,281,344 |
| 2021-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,302,874 |
| 2021-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,824,574 |
| 2021-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,824,574 |
| 2021-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,811,149 |
| 2021-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,597,029 |
| 2021-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,027,345 |
| 2021-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,763,682 |
| 2021-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,763,682 |
| 2021-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,977,430 |
| 2021-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,174,904 |
| 2021-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,311,643 |
| 2021-02-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 49,635,409 |
| 2021-02-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 49,635,409 |
| 2021-02-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 48,632,155 |
| 2021-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,532,799 |
| 2021-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,702,314 |
| 2021-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,781,753 |
| 2021-02-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 106,305,905 |
| 2021-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,478,938 |
| 2021-01-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 14,305,651 |
| 2021-01-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 48,841,265 |
| 2021-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,586,933 |
| 2021-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,719,158 |
| 2021-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,482,714 |
| 2021-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,049,871 |
| 2021-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,239,888 |
| 2021-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,130,470 |
| 2021-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,930,357 |
| 2021-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,600,875 |
| 2021-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,452,591 |
| 2021-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,955,510 |
| 2021-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 976,000 |
| 2021-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,791,266 |
| 2021-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,147,714 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,938,366 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,162,545 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,257,812 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,493,859 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,547,442 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,965,265 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,169,998 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,777,506 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 466,142 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,606,927 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,900,501 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,925,296 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,760,803 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,930,594 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,093,000 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,375,367 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,332,488 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,761,780 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,461,500 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,767,499 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,602,882 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,523,087 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 990,000 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,941,365 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,731,804 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,818,387 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,427,678 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,684,258 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 249,130 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,130,452 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,748,601 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,169,010 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,734,550 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,659,075 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,055,040 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,130,431 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,886,279 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,772,666 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,141,700 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,236,570 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,005,575 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,330,281 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,889,802 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,094,599 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,392,470 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,044,679 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,026,000 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,232,203 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,877,652 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,592,455 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,147,234 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,162,850 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,107,782 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,960,992 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,707,529 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,968,651 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,214,994 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,013,569 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,588,117 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,060,147 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,814,323 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,863,066 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,540,028 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,009,000 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,196,217 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,194,446 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,018,662 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,983,349 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,555,116 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,266,986 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,892,302 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,696,825 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,527,713 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,852,016 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,697,834 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,089,508 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,774,774 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,662,087 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,664,482 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,875,457 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,622,578 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,521,075 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,583,392 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,662,281 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,088,061 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,156,217 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,592,571 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,524,700 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 224,348,052 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,001,623 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,386,440 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,727,727 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,933,753 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,422,580 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,281,833 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,873,000 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,461,572 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100,331 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,147,143 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,107,318 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,844,665 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,733,273 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000,000 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,587,738 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,292,314 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,707,328 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,865,716 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,575,274 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,876,672 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,842,030 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,595,100 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,551,771 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,533,571 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,614,859 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,671,928 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,421,605 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,855,913 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,754,500 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,794,500 |
| 2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,591,600 |
| 2020-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,239,700 |
| 2020-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,423,000 |
| 2020-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,859,600 |
| 2020-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,376,900 |
| 2020-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,325,200 |
| 2020-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,355,000 |
| 2020-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,311,000 |
| 2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,831,200 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,415,200 |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,241,500 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,265,944 |
| 2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,895,176 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,118,578 |
| 2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,657,620 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,395,127 |
| 2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,227,268 |
| 2020-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 144,653,768 |
| 2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 283,495,394 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 543,695,082 |
| 2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 468,048,638 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,849,425 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,339,348 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,700,000 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,582,100 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,077,333 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,653,000 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,522,000 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,685,110 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,491,340 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,620,555 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,130,000 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,360,000 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,093,100 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,278,000 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,907,284 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,773,199 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 570,999 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,065,370 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,666,401 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,734,265 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,198,220 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,449,165 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,570,277 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,313,698 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,958,041 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,681,499 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,461,950 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,485,619 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,597,863 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,870,352 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 222,843,297 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,881,034 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,533,033 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,662,702 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129,048,788 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,259,949 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 216,343,487 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202,016,132 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,693,254 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,554,270 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136,166,837 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,849,112 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 345,264,428 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,039,040 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,176,499 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,160,184 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,326,620 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,773,917 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,502,433 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,520,970 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,825,859 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,130,781 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,568,500 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,229,499 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,810,788 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,532,212 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,752,366 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,231,208 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,884,111 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,772,766 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,884,167 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,932,752 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,015,828 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,067,251 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,295,550 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,640,756 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,231,124 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,279,071 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,455,883 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,210,945 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,543,085 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,647,108 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,566,338 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,877,748 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,931,229 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,340,351 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,708,498 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,514,590 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,101,717 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,217,145 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,670,513 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,241,673 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,231,244 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,559,351 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,728,826 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,821,355 |
| 2020-02-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 4,047,275 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,037,765 |
| 2020-02-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 13,748,948 |
| 2020-02-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 14,581,691 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 742,511 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 597,143 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,664,402 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,347,350 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,086,136 |
| 2020-02-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 352,959 |
| 2020-01-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,881,361 |
| 2020-01-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,409,946 |
| 2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,375,520 |
| 2020-01-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 7,714,924 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,412,054 |
| 2020-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 327,370 |
| 2020-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,396,765 |
| 2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205,966 |
| 2020-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 565,680 |
| 2020-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,021,750 |
| 2020-01-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,619,162 |
| 2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,236,657 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,268 |
| 2020-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,704,524 |
| 2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 951,007 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,795,057 |
| 2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 973,675 |
| 2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 831,043 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,528 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 330,040 |
| 2020-01-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 312,307 |
| 2019-12-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 213,340 |
| 2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 657,292 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 277,000 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 755,760 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,004 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162,150 |
| 2019-12-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 190,000 |
| 2019-12-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 170,006 |
| 2019-12-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 206,000 |
| 2019-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 425,307 |
| 2019-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 361,955 |
| 2019-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2019-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2019-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85,000 |
| 2019-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130,000 |
| 2019-12-05 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 132,098 |
| 2019-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 882 |
| 2019-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,211 |
| 2019-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-11-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 103,500 |
| 2019-11-26 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 73,963 |
| 2019-11-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,333 |
| 2019-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,777 |
| 2019-11-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 66,272 |
| 2019-11-19 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 119,500 |
| 2019-11-18 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 20,380 |
| 2019-11-15 | $0.03 | $0.09 | $0.03 | $0.09 | $0.09 | 89,387 |
| 2019-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 112,000 |
| 2019-11-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2019-11-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 313,296 |
| 2019-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,281 |
| 2019-11-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 215,956 |
| 2019-11-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 80,001 |
| 2019-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 92,318 |
| 2019-11-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 140,079 |
| 2019-11-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 91,851 |
| 2019-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 81,884 |
| 2019-10-31 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 286,800 |
| 2019-10-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 146,190 |
| 2019-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 59,103 |
| 2019-10-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2019-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 72 |
| 2019-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,100 |
| 2019-10-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 84,564 |
| 2019-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2019-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,601 |
| 2019-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2019-10-07 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 2,900 |
| 2019-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2019-10-03 | $0.08 | $0.12 | $0.08 | $0.11 | $0.11 | 69,028 |
| 2019-10-02 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 40,903 |
| 2019-10-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 70,000 |
| 2019-09-30 | $0.10 | $0.12 | $0.08 | $0.10 | $0.10 | 186,000 |
| 2019-09-27 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 5,202 |
| 2019-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,500 |
| 2019-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-09-19 | $0.08 | $0.13 | $0.08 | $0.12 | $0.12 | 5,680 |
| 2019-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-09-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5 |
| 2019-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2019-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-12 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 16,500 |
| 2019-09-11 | $0.14 | $0.14 | $0.10 | $0.13 | $0.13 | 39,500 |
| 2019-09-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 4,120 |
| 2019-09-09 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 1,000 |
| 2019-09-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3 |
| 2019-09-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 143 |
| 2019-09-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,000 |
| 2019-09-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-08-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25,600 |
| 2019-08-29 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 16,500 |
| 2019-08-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2019-08-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2019-08-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 931 |
| 2019-08-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2019-08-22 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 1,678 |
| 2019-08-21 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 7,500 |
| 2019-08-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-08-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-08-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 3,883 |
| 2019-08-15 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 9,770 |
| 2019-08-14 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 3,334 |
| 2019-08-13 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 135,754 |
| 2019-08-12 | $0.23 | $0.24 | $0.20 | $0.20 | $0.20 | 42,373 |
| 2019-08-09 | $0.32 | $0.35 | $0.25 | $0.25 | $0.25 | 115,343 |
| 2019-08-08 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 7,655 |
| 2019-08-07 | $0.34 | $0.45 | $0.33 | $0.40 | $0.40 | 7,100 |
| 2019-08-06 | $0.40 | $0.40 | $0.32 | $0.33 | $0.33 | 12,302 |
| 2019-08-05 | $0.31 | $0.43 | $0.31 | $0.43 | $0.43 | 6,300 |
| 2019-08-02 | $0.42 | $0.50 | $0.31 | $0.50 | $0.50 | 29,350 |
| 2019-08-01 | $0.40 | $0.51 | $0.31 | $0.45 | $0.45 | 15,400 |
| 2019-07-31 | $0.30 | $0.45 | $0.30 | $0.40 | $0.40 | 35,678 |
| 2019-07-30 | $0.39 | $0.55 | $0.30 | $0.35 | $0.35 | 39,863 |
| 2019-07-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2019-07-26 | $0.25 | $0.51 | $0.24 | $0.30 | $0.30 | 6,520 |
| 2019-07-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,872 |
| 2019-07-24 | $0.35 | $0.50 | $0.24 | $0.26 | $0.26 | 12,115 |
| 2019-07-23 | $0.33 | $0.40 | $0.33 | $0.40 | $0.40 | 4,500 |
| 2019-07-22 | $0.31 | $0.49 | $0.31 | $0.36 | $0.36 | 35,042 |
| 2019-07-19 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 2,506 |
| 2019-07-18 | $0.29 | $0.40 | $0.29 | $0.40 | $0.40 | 3,500 |
| 2019-07-17 | $0.22 | $0.30 | $0.22 | $0.29 | $0.29 | 83,737 |
| 2019-07-16 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 3,503 |
| 2019-07-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-07-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6 |
| 2019-07-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-07-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-07-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-07-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-07-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2019-07-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-07-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-07-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-06-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-06-27 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 3,000 |
| 2019-06-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-06-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-06-24 | $0.07 | $0.14 | $0.07 | $0.14 | $0.14 | 10,203 |
| 2019-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-06-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2019-06-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 52,144 |
| 2019-06-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-06-14 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 10,264 |
| 2019-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-06-12 | $0.15 | $0.20 | $0.15 | $0.15 | $0.15 | 20,077 |
| 2019-06-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-06-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,100 |
| 2019-06-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-06-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,700 |
| 2019-06-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2019-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-05-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6 |
| 2019-05-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-05-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-05-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-05-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-05-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-05-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6 |
| 2019-05-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 250 |
| 2019-05-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,010 |
| 2019-05-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,030 |
| 2019-05-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 541 |
| 2019-05-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2019-04-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,000 |
| 2019-04-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2019-04-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-04-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-04-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,702 |
| 2019-04-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 483 |
| 2019-04-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2019-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 788 |
| 2019-04-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-04-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 401 |
| 2019-04-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 572 |
| 2019-04-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,000 |
| 2019-04-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2019-04-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-04-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-04-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 315 |
| 2019-03-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2019-03-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-03-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-03-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-03-15 | $0.15 | $0.39 | $0.15 | $0.30 | $0.30 | 6,833 |
| 2019-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2019-03-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2019-03-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2019-02-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2019-02-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2019-02-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2019-02-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2019-02-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 204 |
| 2019-02-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-02-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-02-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-02-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-02-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 208 |
| 2019-02-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2019-02-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 140 |
| 2019-02-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25 |
| 2019-02-05 | $0.54 | $0.54 | $0.20 | $0.20 | $0.20 | 51,200 |
| 2019-02-04 | $0.20 | $0.35 | $0.15 | $0.15 | $0.15 | 2,460 |
| 2019-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2019-01-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 830 |
| 2019-01-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-01-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-01-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-01-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-01-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-01-23 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 26,510 |
| 2019-01-18 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 15,200 |
| 2019-01-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,800 |
| 2019-01-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-01-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-01-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-01-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-01-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2019-01-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 300 |
| 2019-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-04 | $0.25 | $0.25 | $0.08 | $0.08 | $0.08 | 10,075 |
| 2019-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,714 |
| 2018-12-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-12-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-12-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-12-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-12-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,300 |
| 2018-12-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,286 |
| 2018-12-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-12-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4 |
| 2018-12-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-12-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-12-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-12-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,793 |
| 2018-12-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-12-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-12-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 201 |
| 2018-12-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-12-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,100 |
| 2018-11-30 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 703 |
| 2018-11-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,503 |
| 2018-11-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-26 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 2,200 |
| 2018-11-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-11-20 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 4,000 |
| 2018-11-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 790 |
| 2018-11-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 130 |
| 2018-11-14 | $0.35 | $0.35 | $0.25 | $0.25 | $0.25 | 1,443 |
| 2018-11-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-11-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,510 |
| 2018-11-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 6,886 |
| 2018-11-08 | $0.30 | $0.40 | $0.30 | $0.35 | $0.35 | 3,766 |
| 2018-11-07 | $0.40 | $0.40 | $0.30 | $0.30 | $0.30 | 3,434 |
| 2018-11-06 | $0.28 | $0.40 | $0.28 | $0.40 | $0.40 | 7,569 |
| 2018-11-05 | $0.22 | $0.28 | $0.22 | $0.28 | $0.28 | 51,814 |
| 2018-11-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2018-11-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-10-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-10-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-10-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-10-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-10-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,450 |
| 2018-10-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,610 |
| 2018-10-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,612 |
| 2018-10-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-10-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 30 |
| 2018-10-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-10-16 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 56,050 |
| 2018-10-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 101 |
| 2018-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2018-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-01 | $0.11 | $0.11 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2018-09-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 294 |
| 2018-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-09-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,600 |
| 2018-09-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,015 |
| 2018-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,400 |
| 2018-09-20 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 20,000 |
| 2018-09-19 | $0.13 | $0.13 | $0.07 | $0.08 | $0.08 | 65,298 |
| 2018-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,400 |
| 2018-09-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2 |
| 2018-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-09-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-09-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-09-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-09-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2018-09-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,600 |
| 2018-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2018-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13 |
| 2018-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 700 |
| 2018-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-08-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-08-20 | $0.20 | $0.20 | $0.12 | $0.12 | $0.12 | 331 |
| 2018-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 572 |
| 2018-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2018-08-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,020 |
| 2018-08-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2018-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 30 |
| 2018-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-27 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 5,000 |
| 2018-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2018-07-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,050 |
| 2018-07-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6 |
| 2018-07-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,020 |
| 2018-07-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2018-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2018-07-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4 |
| 2018-06-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,005 |
| 2018-06-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,000 |
| 2018-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-06-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-06-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-06-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-06-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-06-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2018-06-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-06-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 19 |
| 2018-06-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-06-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,600 |
| 2018-06-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 127 |
| 2018-05-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-05-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-05-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-05-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-05-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-05-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-05-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2018-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,326 |
| 2018-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,600 |
| 2018-05-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-05-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-05-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2018-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2018-05-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,500 |
| 2018-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 29 |
| 2018-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 52 |
| 2018-04-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15 |
| 2018-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3 |
| 2018-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2018-04-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,000 |
| 2018-04-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-04-05 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3,100 |
| 2018-04-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 31,444 |
| 2018-03-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 950 |
| 2018-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,293 |
| 2018-03-27 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 10,000 |
| 2018-03-26 | $0.12 | $0.20 | $0.10 | $0.15 | $0.15 | 10,489 |
| 2018-03-23 | $0.07 | $0.20 | $0.07 | $0.20 | $0.20 | 2,414 |
| 2018-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,700 |
| 2018-03-20 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 17,568 |
| 2018-03-19 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 10,400 |
| 2018-03-16 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 46,457 |
| 2018-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,004 |
| 2018-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,500 |
| 2018-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-03-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2018-03-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2018-02-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,027 |
| 2018-02-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2018-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 800 |
| 2018-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,883 |
| 2018-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2018-02-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-02-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-02-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3 |
| 2018-01-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2018-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40 |
| 2018-01-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2018-01-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 72 |
| 2018-01-24 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2018-01-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 24 |
| 2018-01-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,509 |
| 2018-01-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3 |
| 2018-01-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 680 |
| 2018-01-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-01-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-01-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-01-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 50 |
| 2018-01-05 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 16,103 |
| 2018-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-01-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-01-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-12-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,142 |
| 2017-12-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,003 |
| 2017-12-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-12-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2017-12-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2017-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 156 |
| 2017-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2017-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,014 |
| 2017-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3 |
| 2017-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6 |
| 2017-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,200 |
| 2017-12-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3 |
| 2017-12-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-12-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12 |
| 2017-11-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2017-11-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,028 |
| 2017-11-28 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 17,500 |
| 2017-11-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-11-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-11-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2017-11-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,000 |
| 2017-11-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-17 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 14,720 |
| 2017-11-16 | $0.24 | $0.24 | $0.17 | $0.17 | $0.17 | 4,130 |
| 2017-11-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2017-11-14 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 8,905 |
| 2017-11-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-11-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-11-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-11-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2 |
| 2017-11-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-11-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-11-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-11-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-11-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,900 |
| 2017-10-31 | $0.15 | $0.17 | $0.13 | $0.13 | $0.13 | 25,000 |
| 2017-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2017-10-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-10-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-10-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-10-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2017-10-23 | $0.18 | $0.18 | $0.12 | $0.17 | $0.17 | 25,000 |
| 2017-10-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10 |
| 2017-10-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-10-18 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 5,001 |
| 2017-10-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-10-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-10-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-10-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-10-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-10-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-10-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2017-10-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-10-05 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 17,944 |
| 2017-10-04 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 12,500 |
| 2017-10-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2017-10-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,200 |
| 2017-09-29 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 19,000 |
| 2017-09-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 17,500 |
| 2017-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,001 |
| 2017-09-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,015 |
| 2017-09-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,572 |
| 2017-09-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2017-09-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 51,923 |
| 2017-09-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 14,500 |
| 2017-09-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2017-09-13 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 22,500 |
| 2017-09-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,500 |
| 2017-09-11 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,430 |
| 2017-09-08 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 4,091 |
| 2017-09-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2017-09-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,405 |
| 2017-09-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 700 |
| 2017-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2017-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,823 |
| 2017-08-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3 |
| 2017-08-29 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 22,000 |
| 2017-08-28 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 20,069 |
| 2017-08-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-17 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 11,090 |
| 2017-08-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2017-08-15 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 500 |
| 2017-08-14 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 8,300 |
| 2017-08-11 | $0.15 | $0.23 | $0.15 | $0.23 | $0.23 | 106,630 |
| 2017-08-10 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 15,500 |
| 2017-08-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2017-08-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 14,200 |
| 2017-08-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,100 |
| 2017-08-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 32,800 |
| 2017-08-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2017-08-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,100 |
| 2017-08-01 | $0.16 | $0.25 | $0.16 | $0.25 | $0.25 | 600 |
| 2017-07-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-07-28 | $0.15 | $0.20 | $0.10 | $0.16 | $0.16 | 26,631 |
| 2017-07-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 11,617 |
| 2017-07-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2017-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,075 |
| 2017-07-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,890 |
| 2017-07-21 | $0.16 | $0.16 | $0.10 | $0.10 | $0.10 | 74,066 |
| 2017-07-20 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 26,000 |
| 2017-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,654 |
| 2017-07-18 | $0.20 | $0.20 | $0.14 | $0.14 | $0.14 | 700 |
| 2017-07-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 15,043 |
| 2017-07-13 | $0.25 | $0.25 | $0.15 | $0.15 | $0.15 | 960 |
| 2017-07-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-07-11 | $0.23 | $0.23 | $0.18 | $0.18 | $0.18 | 5,760 |
| 2017-07-10 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 22,292 |
| 2017-07-07 | $0.15 | $0.18 | $0.13 | $0.13 | $0.13 | 26,300 |
| 2017-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,500 |
| 2017-07-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,750 |
| 2017-07-03 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 11,700 |
| 2017-06-30 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 28,850 |
| 2017-06-29 | $0.13 | $0.18 | $0.13 | $0.15 | $0.15 | 20,763 |
| 2017-06-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2017-06-26 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 21,000 |
| 2017-06-23 | $0.20 | $0.25 | $0.18 | $0.25 | $0.25 | 10,100 |
| 2017-06-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2017-06-21 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 16,734 |
| 2017-06-20 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 18,700 |
| 2017-06-19 | $0.23 | $0.23 | $0.15 | $0.15 | $0.15 | 21,441 |
| 2017-06-16 | $0.24 | $0.24 | $0.17 | $0.17 | $0.17 | 31,891 |
| 2017-06-15 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 18,112 |
| 2017-06-14 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 12,000 |
| 2017-06-13 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 10,671 |
| 2017-06-12 | $0.26 | $0.28 | $0.19 | $0.27 | $0.27 | 4,902 |
| 2017-06-09 | $0.27 | $0.27 | $0.19 | $0.19 | $0.19 | 23,333 |
| 2017-06-08 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 5,150 |
| 2017-06-07 | $0.20 | $0.26 | $0.18 | $0.18 | $0.18 | 10,200 |
| 2017-06-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2017-06-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 600 |
| 2017-06-02 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 40,400 |
| 2017-06-01 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 5,075 |
| 2017-05-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2017-05-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2017-05-26 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 21,941 |
| 2017-05-25 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 3,700 |
| 2017-05-24 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 66,000 |
| 2017-05-23 | $0.33 | $0.33 | $0.26 | $0.26 | $0.26 | 9,507 |
| 2017-05-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 40,052 |
| 2017-05-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-05-18 | $0.39 | $0.39 | $0.23 | $0.23 | $0.23 | 17,600 |
| 2017-05-17 | $0.33 | $0.39 | $0.29 | $0.39 | $0.39 | 11,350 |
| 2017-05-16 | $0.34 | $0.37 | $0.31 | $0.37 | $0.37 | 33,051 |
| 2017-05-15 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 5,100 |
| 2017-05-12 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 54,480 |
| 2017-05-11 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 19,264 |
| 2017-05-10 | $0.24 | $0.29 | $0.22 | $0.24 | $0.24 | 24,179 |
| 2017-05-09 | $0.25 | $0.29 | $0.20 | $0.22 | $0.22 | 44,850 |
| 2017-05-08 | $0.17 | $0.24 | $0.17 | $0.20 | $0.20 | 86,375 |
| 2017-05-05 | $0.17 | $0.20 | $0.16 | $0.20 | $0.20 | 29,500 |
| 2017-05-04 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 42,600 |
| 2017-05-03 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 32,271 |
| 2017-05-02 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 14,494 |
| 2017-05-01 | $0.20 | $0.20 | $0.13 | $0.13 | $0.13 | 22,100 |
| 2017-04-28 | $0.21 | $0.21 | $0.13 | $0.15 | $0.15 | 42,950 |
| 2017-04-27 | $0.15 | $0.21 | $0.15 | $0.21 | $0.21 | 50,129 |
| 2017-04-26 | $0.30 | $0.30 | $0.05 | $0.14 | $0.14 | 72,400 |
| 2017-04-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2017-04-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 87 |
| 2017-04-21 | $0.25 | $0.30 | $0.22 | $0.22 | $0.22 | 13,800 |
| 2017-04-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-04-19 | $0.32 | $0.32 | $0.25 | $0.25 | $0.25 | 7,700 |
| 2017-04-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,100 |
| 2017-04-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2017-04-13 | $0.28 | $0.31 | $0.25 | $0.25 | $0.25 | 17,150 |
| 2017-04-12 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 12,500 |
| 2017-04-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-04-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 311 |
| 2017-04-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,086 |
| 2017-04-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-04-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 800 |
| 2017-04-04 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 4,150 |
| 2017-04-03 | $0.35 | $0.56 | $0.35 | $0.45 | $0.45 | 24,300 |
| 2017-03-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-03-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-03-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,100 |
| 2017-03-28 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 8,900 |
| 2017-03-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-03-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-03-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-03-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-03-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,800 |
| 2017-03-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-03-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-03-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-03-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-03-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,300 |
| 2017-03-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,400 |
| 2017-03-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 800 |
| 2017-03-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-03-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-03-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
| 2017-02-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2017-02-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,500 |
| 2017-02-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-02-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-02-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-02-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2017-02-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2017-02-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 400 |
| 2017-02-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-02-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 400 |
| 2017-02-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-02-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-02-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-02-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-02-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-02-06 | $0.40 | $0.40 | $0.30 | $0.30 | $0.30 | 6,000 |
| 2017-02-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-02-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-02-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-01-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 75 |
| 2017-01-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3,308 |
| 2017-01-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,506 |
| 2017-01-24 | $0.30 | $0.43 | $0.30 | $0.43 | $0.43 | 1,924 |
| 2017-01-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 50 |
| 2017-01-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,058 |
| 2017-01-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3 |
| 2017-01-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,255 |
| 2017-01-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2017-01-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,104 |
| 2017-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 104 |
| 2017-01-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,475 |
| 2017-01-03 | $0.15 | $0.32 | $0.15 | $0.32 | $0.32 | 2,858 |
| 2016-12-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 501 |
| 2016-12-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,500 |
| 2016-12-16 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 10,064 |
| 2016-12-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,014 |
| 2016-12-13 | $0.15 | $0.25 | $0.15 | $0.25 | $0.25 | 2,543 |
| 2016-12-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2016-12-06 | $0.23 | $0.30 | $0.15 | $0.30 | $0.30 | 8,586 |
| 2016-12-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 306 |
| 2016-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2016-10-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 122 |
| 2016-10-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 74 |
| 2016-10-19 | $0.33 | $0.33 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2016-10-17 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 4,400 |
| 2016-10-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2016-10-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2016-10-05 | $0.25 | $0.25 | $0.21 | $0.25 | $0.25 | 13,068 |
| 2016-10-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2016-10-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2016-09-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2016-09-27 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 9,000 |
| 2016-09-16 | $0.14 | $0.25 | $0.14 | $0.25 | $0.25 | 799 |
| 2016-08-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2016-08-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2016-08-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2016-08-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2016-08-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5 |
| 2016-07-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2 |
| 2016-07-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9 |
| 2016-07-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 115 |
| 2016-07-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,352 |
| 2016-07-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,500 |
| 2016-07-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2016-06-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2016-06-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 29 |
| 2016-06-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20 |
| 2016-06-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 46 |
| 2016-06-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 11 |
| 2016-06-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 921 |
| 2016-06-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 800 |
| 2016-06-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2 |
| 2016-06-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 171 |
| 2016-06-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2016-05-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 413 |
| 2016-05-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3 |
| 2016-05-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 130 |
| 2016-04-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1 |
| 2016-04-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,871 |
| 2016-04-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 229 |
| 2016-04-12 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 5,028 |
| 2016-04-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 20 |
| 2016-03-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 28 |
| 2016-03-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4 |
| 2016-03-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 286 |
| 2016-03-09 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1 |
| 2016-03-04 | $1.22 | $1.22 | $1.15 | $1.15 | $1.15 | 1,331 |
| 2016-03-01 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 5 |
| 2016-02-22 | $1.27 | $1.43 | $1.27 | $1.43 | $1.43 | 495 |
| 2016-02-18 | $1.30 | $1.30 | $1.27 | $1.27 | $1.27 | 2,000 |
| 2016-02-17 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 300 |
| 2016-02-16 | $1.35 | $1.40 | $1.22 | $1.22 | $1.22 | 4,552 |
| 2016-02-12 | $1.00 | $1.20 | $1.00 | $1.20 | $1.20 | 593 |
| 2016-02-11 | $1.15 | $1.15 | $1.00 | $1.00 | $1.00 | 5,838 |
| 2016-02-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 6 |
| 2016-02-09 | $1.10 | $1.25 | $1.10 | $1.25 | $1.25 | 6,361 |
| 2016-02-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 14 |
| 2016-02-05 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 431 |
| 2016-02-04 | $1.00 | $1.15 | $1.00 | $1.15 | $1.15 | 6,975 |
| 2016-02-03 | $0.75 | $0.90 | $0.75 | $0.90 | $0.90 | 3,500 |
| 2016-02-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2016-02-01 | $0.51 | $1.00 | $0.51 | $0.53 | $0.53 | 13,370 |
| 2016-01-29 | $0.55 | $0.80 | $0.55 | $0.80 | $0.80 | 10,800 |
| 2016-01-27 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 6,075 |
| 2016-01-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3 |
Global Fiber Technologies Inc (GFTX) News Headlines
Recent Global Fiber Technologies Inc (GFTX) News
Similar Companies to Global Fiber Technologies Inc (GFTX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |