Goldgroup Mining Inc (GGAZF) Exchange: PINK

  1. Overview
  2. Goldgroup Mining Inc (GGAZF)

Data as of May 2, 2025

$0.77 ($0.03) 4.65%

Goldgroup Mining Inc - Daily Information
Click for more stock information on Goldgroup Mining Inc.
Daily Information Data
Date May 2, 2025
Open $0.77
Previous Close $0.77
High $0.81
Low $0.76
Adjusted Open $0.77
Previous Adjusted Close $0.77
Adjusted High $0.81
Adjusted Low $0.76

About Goldgroup Mining Inc (GGAZF)

No Description Available

Invest in Goldgroup Mining Inc (GGAZF)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Goldgroup Mining Inc (GGAZF)

Date Open High Low Close Adj.Close Volume
2025-05-02 $0.77 $0.81 $0.76 $0.77 $0.77 6,801
2025-05-01 $0.75 $0.77 $0.70 $0.74 $0.74 267,435
2025-04-30 $0.75 $0.77 $0.70 $0.75 $0.75 288,171
2025-04-29 $0.73 $0.77 $0.70 $0.77 $0.77 67,830
2025-04-28 $0.72 $0.74 $0.71 $0.74 $0.74 90,887
2025-04-25 $0.74 $0.75 $0.71 $0.73 $0.73 75,315
2025-04-24 $0.67 $0.73 $0.66 $0.73 $0.73 240,621
2025-04-23 $0.66 $0.72 $0.65 $0.70 $0.70 357,537
2025-04-22 $0.65 $0.70 $0.62 $0.70 $0.70 335,350
2025-04-21 $0.67 $0.67 $0.64 $0.65 $0.65 1,048,767
2025-04-17 $0.65 $0.66 $0.64 $0.66 $0.66 20,011
2025-04-16 $0.65 $0.68 $0.64 $0.65 $0.65 253,995
2025-04-15 $0.61 $0.66 $0.60 $0.66 $0.66 169,035
2025-04-14 $0.68 $0.68 $0.63 $0.65 $0.65 40,263
2025-04-11 $0.56 $0.64 $0.56 $0.64 $0.64 229,340
2025-04-10 $0.58 $0.60 $0.57 $0.60 $0.60 38,294
2025-04-09 $0.54 $0.58 $0.54 $0.57 $0.57 556,019
2025-04-08 $0.58 $0.58 $0.52 $0.52 $0.52 4,000
2025-04-07 $0.58 $0.60 $0.52 $0.60 $0.60 328,559
2025-04-04 $0.56 $0.60 $0.51 $0.60 $0.60 753,405
2025-04-03 $0.58 $0.59 $0.54 $0.59 $0.59 660,842
2025-04-02 $0.50 $0.53 $0.49 $0.53 $0.53 370,254
2025-04-01 $0.48 $0.50 $0.48 $0.49 $0.49 130,888
2025-03-31 $0.45 $0.49 $0.44 $0.44 $0.44 181,447
2025-03-28 $0.55 $0.55 $0.51 $0.51 $0.51 20,100
2025-03-27 $0.41 $0.54 $0.41 $0.52 $0.52 417,086
2025-03-26 $0.44 $0.45 $0.41 $0.45 $0.45 145,459
2025-03-25 $0.41 $0.44 $0.41 $0.41 $0.41 47,871
2025-03-24 $0.39 $0.40 $0.36 $0.40 $0.40 493,029
2025-03-21 $0.42 $0.45 $0.39 $0.39 $0.39 45,909
2025-03-20 $0.41 $0.42 $0.35 $0.42 $0.42 541,191
2025-03-19 $0.36 $0.39 $0.35 $0.38 $0.38 259,091
2025-03-18 $0.36 $0.38 $0.35 $0.38 $0.38 71,282
2025-03-17 $0.35 $0.37 $0.35 $0.37 $0.37 30,466
2025-03-14 $0.35 $0.36 $0.34 $0.35 $0.35 32,960
2025-03-13 $0.31 $0.34 $0.31 $0.34 $0.34 108,378
2025-03-12 $0.28 $0.32 $0.28 $0.32 $0.32 100,393
2025-03-11 $0.32 $0.33 $0.27 $0.28 $0.28 333,661
2025-03-10 $0.37 $0.37 $0.34 $0.34 $0.34 69,083
2025-03-07 $0.38 $0.40 $0.33 $0.35 $0.35 169,088
2025-03-06 $0.34 $0.39 $0.34 $0.37 $0.37 204,800
2025-03-05 $0.31 $0.34 $0.31 $0.34 $0.34 309,020
2025-03-04 $0.31 $0.34 $0.31 $0.31 $0.31 1,027,000
2025-03-03 $0.30 $0.31 $0.30 $0.30 $0.30 2,253,925
2025-02-28 $0.31 $0.32 $0.28 $0.28 $0.28 163,878
2025-02-27 $0.32 $0.33 $0.29 $0.31 $0.31 148,607
2025-02-26 $0.31 $0.33 $0.30 $0.31 $0.31 69,658
2025-02-25 $0.30 $0.34 $0.27 $0.27 $0.27 798,094
2025-02-24 $0.31 $0.34 $0.27 $0.34 $0.34 222,357
2025-02-21 $0.36 $0.37 $0.30 $0.33 $0.33 428,862
2025-02-20 $0.34 $0.39 $0.34 $0.35 $0.35 354,125
2025-02-19 $0.37 $0.40 $0.33 $0.37 $0.37 380,801
2025-02-18 $0.37 $0.37 $0.31 $0.36 $0.36 504,262
2025-02-14 $0.29 $0.35 $0.29 $0.32 $0.32 380,916
2025-02-13 $0.24 $0.39 $0.24 $0.29 $0.29 350,294
2025-02-12 $0.23 $0.25 $0.23 $0.23 $0.23 615,269
2025-02-11 $0.23 $0.25 $0.23 $0.25 $0.25 609,077
2025-02-10 $0.22 $0.25 $0.20 $0.22 $0.22 601,402
2025-02-07 $0.19 $0.23 $0.19 $0.22 $0.22 674,436
2025-02-06 $0.17 $0.20 $0.17 $0.18 $0.18 321,587
2025-02-05 $0.15 $0.18 $0.15 $0.17 $0.17 383,702
2025-02-04 $0.13 $0.15 $0.13 $0.15 $0.15 854,968
2025-02-03 $0.16 $0.16 $0.16 $0.16 $0.16 75,000
2025-01-31 $0.16 $0.16 $0.16 $0.16 $0.16 1,999
2025-01-30 $0.16 $0.18 $0.15 $0.18 $0.18 428,045
2025-01-29 $0.16 $0.18 $0.14 $0.16 $0.16 206,018
2025-01-28 $0.17 $0.22 $0.15 $0.17 $0.17 510,168
2025-01-27 $0.16 $0.16 $0.15 $0.16 $0.16 533,104
2025-01-24 $0.15 $0.17 $0.15 $0.17 $0.17 170,159
2025-01-23 $0.16 $0.17 $0.16 $0.17 $0.17 66,042
2025-01-22 $0.15 $0.18 $0.15 $0.16 $0.16 215,913
2025-01-21 $0.15 $0.18 $0.15 $0.17 $0.17 217,379
2025-01-17 $0.15 $0.16 $0.15 $0.16 $0.16 50,000
2025-01-16 $0.14 $0.19 $0.14 $0.17 $0.17 332,704
2025-01-15 $0.14 $0.15 $0.13 $0.13 $0.13 112,392
2025-01-14 $0.13 $0.14 $0.13 $0.14 $0.14 572,151
2025-01-13 $0.14 $0.14 $0.14 $0.14 $0.14 85,740
2025-01-10 $0.15 $0.16 $0.13 $0.16 $0.16 1,341,391
2025-01-08 $0.13 $0.14 $0.13 $0.14 $0.14 116,378
2025-01-07 $0.14 $0.14 $0.14 $0.14 $0.14 83,850
2025-01-06 $0.13 $0.13 $0.13 $0.13 $0.13 2,519
2025-01-03 $0.11 $0.12 $0.11 $0.11 $0.11 6,790
2025-01-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-12-31 $0.10 $0.11 $0.10 $0.11 $0.11 6,790
2024-12-30 $0.10 $0.11 $0.10 $0.11 $0.11 66,190
2024-12-27 $0.09 $0.09 $0.09 $0.09 $0.09 1,250
2024-12-26 $0.09 $0.09 $0.09 $0.09 $0.09 100
2024-12-24 $0.08 $0.08 $0.08 $0.08 $0.08 60
2024-12-23 $0.08 $0.08 $0.08 $0.08 $0.08 750,000
2024-12-20 $0.07 $0.07 $0.07 $0.07 $0.07 92,001
2024-12-19 $0.07 $0.07 $0.07 $0.07 $0.07 106,887
2024-12-18 $0.07 $0.07 $0.07 $0.07 $0.07 1,423
2024-12-17 $0.06 $0.06 $0.06 $0.06 $0.06 745
2024-12-16 $0.07 $0.07 $0.07 $0.07 $0.07 100
2024-12-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-12-12 $0.07 $0.07 $0.07 $0.07 $0.07 918
2024-12-11 $0.07 $0.07 $0.07 $0.07 $0.07 2,328
2024-12-10 $0.06 $0.06 $0.06 $0.06 $0.06 173
2024-12-09 $0.06 $0.06 $0.06 $0.06 $0.06 19,812
2024-12-06 $0.06 $0.06 $0.06 $0.06 $0.06 100
2024-12-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-12-04 $0.07 $0.07 $0.06 $0.06 $0.06 36,200
2024-12-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-12-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-11-29 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2024-11-27 $0.06 $0.06 $0.06 $0.06 $0.06 130
2024-11-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-11-25 $0.06 $0.06 $0.06 $0.06 $0.06 225
2024-11-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-11-21 $0.06 $0.06 $0.06 $0.06 $0.06 5,300
2024-11-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-11-19 $0.07 $0.07 $0.06 $0.06 $0.06 930
2024-11-18 $0.06 $0.07 $0.06 $0.07 $0.07 41,373
2024-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-11-14 $0.06 $0.06 $0.06 $0.06 $0.06 300
2024-11-13 $0.05 $0.06 $0.05 $0.06 $0.06 69,280
2024-11-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-11-11 $0.05 $0.07 $0.05 $0.07 $0.07 26,756
2024-11-08 $0.07 $0.07 $0.07 $0.07 $0.07 202
2024-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 50
2024-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-11-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 50
2024-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 700
2024-10-31 $0.07 $0.07 $0.05 $0.05 $0.05 64,727
2024-10-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-10-29 $0.06 $0.06 $0.06 $0.06 $0.06 21,000
2024-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 1,982
2024-10-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-10-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-10-22 $0.06 $0.06 $0.06 $0.06 $0.06 580
2024-10-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2024-10-17 $0.06 $0.06 $0.06 $0.06 $0.06 13,000
2024-10-16 $0.06 $0.06 $0.06 $0.06 $0.06 1,400
2024-10-15 $0.05 $0.05 $0.05 $0.05 $0.05 100
2024-10-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-10-11 $0.06 $0.06 $0.06 $0.06 $0.06 18
2024-10-10 $0.06 $0.06 $0.06 $0.06 $0.06 100
2024-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2024-10-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 1
2024-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-10-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-10-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-09-30 $0.06 $0.06 $0.05 $0.05 $0.05 2,135
2024-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 200
2024-09-26 $0.05 $0.05 $0.05 $0.05 $0.05 2,486
2024-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 1,640
2024-09-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-09-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-09-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-09-19 $0.06 $0.06 $0.06 $0.06 $0.06 10
2024-09-18 $0.06 $0.06 $0.06 $0.06 $0.06 21,150
2024-09-17 $0.05 $0.06 $0.05 $0.06 $0.06 2,266
2024-09-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-09-13 $0.06 $0.06 $0.06 $0.06 $0.06 4,160
2024-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-09-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-09-09 $0.06 $0.06 $0.05 $0.05 $0.05 1,260
2024-09-06 $0.06 $0.06 $0.06 $0.06 $0.06 36,000
2024-09-05 $0.06 $0.07 $0.06 $0.07 $0.07 85,773
2024-09-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-09-03 $0.06 $0.06 $0.06 $0.06 $0.06 1,650
2024-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-08-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-08-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-08-27 $0.05 $0.06 $0.05 $0.06 $0.06 165,299
2024-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 2,650
2024-08-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-08-22 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2024-08-21 $0.04 $0.07 $0.04 $0.06 $0.06 27,842
2024-08-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 6,520
2024-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 1,250
2024-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2024-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 100
2024-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 20
2024-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 1,820
2024-07-16 $0.02 $0.02 $0.02 $0.02 $0.02 140
2024-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 885
2024-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 5,001
2024-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-02 $0.02 $0.02 $0.02 $0.02 $0.02 60
2024-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 50
2024-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-06-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-06-24 $0.03 $0.03 $0.02 $0.02 $0.02 4,900
2024-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-06-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-06-18 $0.02 $0.02 $0.02 $0.02 $0.02 400
2024-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 3,200
2024-06-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2024-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2024-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 100
2024-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 3,500
2024-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-30 $0.03 $0.03 $0.03 $0.03 $0.03 128,000
2024-05-29 $0.03 $0.03 $0.03 $0.03 $0.03 4,600
2024-05-28 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2024-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 24,750
2024-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 600
2024-05-21 $0.03 $0.03 $0.03 $0.03 $0.03 6,444
2024-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 39,250
2024-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 250
2024-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-14 $0.03 $0.03 $0.03 $0.03 $0.03 100
2024-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 120
2024-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 300
2024-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 200
2024-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 50
2024-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2024-04-25 $0.03 $0.03 $0.02 $0.03 $0.03 2,010
2024-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-18 $0.02 $0.03 $0.02 $0.02 $0.02 18,585
2024-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-16 $0.03 $0.03 $0.03 $0.03 $0.03 200
2024-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 4,500
2024-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 17,877
2024-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 100
2024-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 407
2024-04-09 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2024-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2024-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 13,945
2024-04-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-01 $0.01 $0.02 $0.01 $0.02 $0.02 13,945
2024-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 75
2024-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-15 $0.02 $0.03 $0.02 $0.03 $0.03 5,000
2024-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 3,684
2024-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-11 $0.03 $0.03 $0.01 $0.01 $0.01 3,684
2024-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 50
2024-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 50
2024-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-29 $0.01 $0.02 $0.01 $0.02 $0.02 4,150
2024-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 630
2024-02-27 $0.03 $0.03 $0.02 $0.02 $0.02 2,349
2024-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 2,300
2024-02-23 $0.02 $0.02 $0.01 $0.01 $0.01 15,401
2024-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 1,400
2024-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2024-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 187
2024-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 4,587
2024-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2024-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 1,376
2024-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 3,597
2024-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 25,300
2024-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2024-01-23 $0.02 $0.02 $0.01 $0.01 $0.01 12,965
2024-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 7,464
2024-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 10,791
2024-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-12 $0.01 $0.03 $0.01 $0.03 $0.03 24,100
2024-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 70
2024-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 80
2024-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 8,000
2024-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2024-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-02 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2023-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 2,250
2023-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 48,000
2023-12-26 $0.02 $0.02 $0.02 $0.02 $0.02 163,600
2023-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2023-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 300
2023-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 240
2023-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 240
2023-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 1,160
2023-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 200
2023-12-13 $0.03 $0.03 $0.02 $0.02 $0.02 1,620
2023-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 8,500
2023-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 50
2023-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 100
2023-12-05 $0.02 $0.03 $0.02 $0.03 $0.03 11,500
2023-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 8,500
2023-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 250
2023-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2023-11-28 $0.03 $0.03 $0.03 $0.03 $0.03 20
2023-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2023-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2023-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 20
2023-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 400
2023-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 700
2023-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 150
2023-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2023-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2023-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 285
2023-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 100
2023-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 400
2023-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-06 $0.02 $0.03 $0.01 $0.03 $0.03 16,513
2023-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 19,629
2023-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 158
2023-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 9,038
2023-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2023-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 160
2023-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 247
2023-09-22 $0.02 $0.03 $0.02 $0.03 $0.03 962
2023-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-20 $0.03 $0.03 $0.02 $0.02 $0.02 11,590
2023-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 1
2023-09-18 $0.02 $0.03 $0.02 $0.03 $0.03 408
2023-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2023-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 7,000
2023-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2023-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-06 $0.02 $0.03 $0.02 $0.03 $0.03 600
2023-09-05 $0.03 $0.03 $0.03 $0.03 $0.03 5,691
2023-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 600
2023-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 50
2023-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 3,200
2023-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2023-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 17,625
2023-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 250
2023-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-15 $0.03 $0.04 $0.03 $0.03 $0.03 9,200
2023-08-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 1,110
2023-08-02 $0.04 $0.04 $0.03 $0.03 $0.03 1,000
2023-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-31 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2023-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 21
2023-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 300
2023-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 50
2023-07-24 $0.04 $0.04 $0.04 $0.04 $0.04 500
2023-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 50
2023-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 600
2023-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 505
2023-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 500
2023-07-17 $0.04 $0.04 $0.04 $0.04 $0.04 23,030
2023-07-14 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2023-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2023-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-10 $0.04 $0.04 $0.04 $0.04 $0.04 200
2023-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 1,860
2023-07-03 $0.04 $0.04 $0.04 $0.04 $0.04 1
2023-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 174
2023-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 166
2023-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 4,570
2023-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 103
2023-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2023-06-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-02 $0.05 $0.05 $0.05 $0.05 $0.05 2,408
2023-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-26 $0.04 $0.04 $0.04 $0.04 $0.04 370
2023-05-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-24 $0.04 $0.05 $0.04 $0.04 $0.04 11,960
2023-05-23 $0.04 $0.04 $0.03 $0.04 $0.04 1,700
2023-05-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-19 $0.05 $0.05 $0.04 $0.04 $0.04 12,000
2023-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-17 $0.05 $0.05 $0.05 $0.05 $0.05 140
2023-05-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-12 $0.05 $0.05 $0.05 $0.05 $0.05 300
2023-05-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-08 $0.05 $0.05 $0.05 $0.05 $0.05 200
2023-05-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-04 $0.06 $0.06 $0.05 $0.05 $0.05 1,400
2023-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 750
2023-05-02 $0.06 $0.06 $0.06 $0.06 $0.06 1,400
2023-05-01 $0.05 $0.05 $0.05 $0.05 $0.05 147
2023-04-28 $0.05 $0.05 $0.05 $0.05 $0.05 830
2023-04-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-26 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2023-04-25 $0.06 $0.06 $0.06 $0.06 $0.06 110
2023-04-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-19 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2023-04-18 $0.08 $0.08 $0.08 $0.08 $0.08 35,000
2023-04-17 $0.08 $0.08 $0.08 $0.08 $0.08 3,235
2023-04-14 $0.08 $0.08 $0.08 $0.08 $0.08 1,200
2023-04-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-11 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2023-04-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-05 $0.08 $0.08 $0.07 $0.07 $0.07 1,450
2023-04-04 $0.07 $0.07 $0.07 $0.07 $0.07 200
2023-04-03 $0.08 $0.09 $0.08 $0.08 $0.08 24,545
2023-03-31 $0.07 $0.08 $0.07 $0.08 $0.08 2,050
2023-03-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-29 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2023-03-28 $0.07 $0.07 $0.07 $0.07 $0.07 66
2023-03-27 $0.07 $0.07 $0.07 $0.07 $0.07 177
2023-03-24 $0.08 $0.08 $0.08 $0.08 $0.08 2,550
2023-03-23 $0.07 $0.07 $0.07 $0.07 $0.07 400
2023-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 126
2023-03-21 $0.08 $0.08 $0.07 $0.08 $0.08 2,410
2023-03-20 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2023-03-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-16 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2023-03-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-09 $0.07 $0.07 $0.07 $0.07 $0.07 5,107
2023-03-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-06 $0.07 $0.07 $0.07 $0.07 $0.07 35,000
2023-03-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-02 $0.07 $0.07 $0.07 $0.07 $0.07 200
2023-03-01 $0.07 $0.07 $0.07 $0.07 $0.07 585
2023-02-28 $0.09 $0.09 $0.09 $0.09 $0.09 2,222
2023-02-27 $0.07 $0.08 $0.07 $0.07 $0.07 15,900
2023-02-24 $0.06 $0.08 $0.06 $0.08 $0.08 400
2023-02-23 $0.08 $0.08 $0.08 $0.08 $0.08 440
2023-02-22 $0.10 $0.10 $0.10 $0.10 $0.10 155
2023-02-21 $0.10 $0.10 $0.10 $0.10 $0.10 6,000
2023-02-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-16 $0.08 $0.08 $0.08 $0.08 $0.08 1,644
2023-02-15 $0.09 $0.09 $0.09 $0.09 $0.09 357
2023-02-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-02-13 $0.10 $0.10 $0.07 $0.09 $0.09 8,600
2023-02-10 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2023-02-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-08 $0.09 $0.09 $0.08 $0.08 $0.08 1,420
2023-02-07 $0.10 $0.10 $0.09 $0.09 $0.09 3,535
2023-02-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-03 $0.10 $0.10 $0.10 $0.10 $0.10 50
2023-02-02 $0.10 $0.10 $0.10 $0.10 $0.10 900
2023-02-01 $0.10 $0.10 $0.10 $0.10 $0.10 900
2023-01-31 $0.08 $0.08 $0.08 $0.08 $0.08 400
2023-01-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-01-27 $0.08 $0.08 $0.08 $0.08 $0.08 250
2023-01-26 $0.09 $0.09 $0.09 $0.09 $0.09 714
2023-01-25 $0.09 $0.09 $0.09 $0.09 $0.09 70
2023-01-24 $0.10 $0.10 $0.09 $0.09 $0.09 17,692
2023-01-23 $0.09 $0.09 $0.08 $0.08 $0.08 3,414
2023-01-20 $0.08 $0.08 $0.07 $0.07 $0.07 3,405
2023-01-19 $0.07 $0.07 $0.07 $0.07 $0.07 65
2023-01-18 $0.07 $0.07 $0.07 $0.07 $0.07 1
2023-01-17 $0.08 $0.08 $0.07 $0.07 $0.07 1,040
2023-01-13 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2023-01-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-01-11 $0.09 $0.09 $0.09 $0.09 $0.09 1,428
2023-01-10 $0.09 $0.09 $0.08 $0.08 $0.08 1,588
2023-01-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-01-06 $0.08 $0.08 $0.08 $0.08 $0.08 428
2023-01-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-01-04 $0.08 $0.08 $0.08 $0.08 $0.08 83
2023-01-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-12-30 $0.08 $0.08 $0.08 $0.08 $0.08 982
2022-12-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-28 $0.07 $0.07 $0.07 $0.07 $0.07 96
2022-12-27 $0.07 $0.07 $0.07 $0.07 $0.07 2
2022-12-23 $0.07 $0.07 $0.07 $0.07 $0.07 325
2022-12-22 $0.08 $0.08 $0.08 $0.08 $0.08 50
2022-12-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-12-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-12-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-12-16 $0.08 $0.08 $0.08 $0.08 $0.08 2,500
2022-12-15 $0.07 $0.07 $0.07 $0.07 $0.07 13,423
2022-12-14 $0.07 $0.07 $0.07 $0.07 $0.07 8,000
2022-12-13 $0.08 $0.08 $0.07 $0.07 $0.07 860
2022-12-12 $0.08 $0.08 $0.08 $0.08 $0.08 378
2022-12-09 $0.08 $0.08 $0.08 $0.08 $0.08 5,112
2022-12-08 $0.07 $0.07 $0.07 $0.07 $0.07 200
2022-12-07 $0.08 $0.08 $0.08 $0.08 $0.08 375
2022-12-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-12-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-12-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-12-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-11-30 $0.11 $0.11 $0.11 $0.11 $0.11 300
2022-11-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-11-28 $0.12 $0.12 $0.12 $0.12 $0.12 1,024
2022-11-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-23 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2022-11-22 $0.08 $0.08 $0.08 $0.08 $0.08 145
2022-11-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-17 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2022-11-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-11-15 $0.09 $0.09 $0.09 $0.09 $0.09 16,192
2022-11-14 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2022-11-11 $0.08 $0.08 $0.08 $0.08 $0.08 7
2022-11-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-04 $0.08 $0.08 $0.08 $0.08 $0.08 700
2022-11-03 $0.08 $0.08 $0.08 $0.08 $0.08 8,500
2022-11-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-01 $0.07 $0.08 $0.07 $0.08 $0.08 649
2022-10-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-27 $0.11 $0.11 $0.11 $0.11 $0.11 2,310
2022-10-26 $0.12 $0.12 $0.12 $0.12 $0.12 650
2022-10-25 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2022-10-24 $0.07 $0.07 $0.07 $0.07 $0.07 2,409
2022-10-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-20 $0.09 $0.09 $0.09 $0.09 $0.09 714
2022-10-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-17 $0.09 $0.09 $0.09 $0.09 $0.09 270
2022-10-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-10-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-10-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-10-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-10-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-10-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-10-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-10-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-10-04 $0.14 $0.14 $0.14 $0.14 $0.14 41
2022-10-03 $0.14 $0.14 $0.14 $0.14 $0.14 802
2022-09-30 $0.14 $0.14 $0.10 $0.10 $0.10 2,005
2022-09-29 $0.15 $0.15 $0.12 $0.12 $0.12 1,528
2022-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 15
2022-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 8,000
2022-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 31,655
2022-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 10
2022-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 5,200
2022-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 6,850
2022-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2022-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 48,000
2022-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 300
2022-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2022-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-02 $0.02 $0.02 $0.01 $0.01 $0.01 16,500
2022-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2022-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 108
2022-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 98
2022-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 4,300
2022-08-26 $0.01 $0.02 $0.01 $0.02 $0.02 25,978
2022-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 24
2022-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 9,961
2022-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-19 $0.02 $0.02 $0.01 $0.01 $0.01 40,000
2022-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 22,498
2022-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 91,250
2022-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 1,250
2022-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 13,250
2022-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 2
2022-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 4,001
2022-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-02 $0.01 $0.02 $0.01 $0.02 $0.02 2,102
2022-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 800
2022-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 7,000
2022-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 550
2022-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 100,500
2022-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 2,528
2022-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 7,600
2022-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 12,000
2022-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 400
2022-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 4,001
2022-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 51,155
2022-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 2,300
2022-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2022-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 5,100
2022-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 1,736
2022-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 11,000
2022-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 1,129
2022-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 600
2022-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2022-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2022-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 13,274
2022-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2022-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2022-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 45,300
2022-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 856
2022-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2022-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2022-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 26,917
2022-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2022-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 500
2022-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-27 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2022-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 300
2022-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2022-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2022-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2022-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 1,405
2022-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 1,364
2022-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 284,732
2022-05-09 $0.03 $0.03 $0.02 $0.02 $0.02 889,865
2022-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 2,969
2022-05-05 $0.03 $0.03 $0.02 $0.02 $0.02 1,200
2022-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 3,300
2022-05-03 $0.03 $0.03 $0.02 $0.03 $0.03 161,500
2022-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 4,802
2022-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-28 $0.03 $0.03 $0.02 $0.03 $0.03 23,100
2022-04-27 $0.02 $0.03 $0.02 $0.03 $0.03 173,505
2022-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 48,250
2022-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-20 $0.02 $0.03 $0.02 $0.03 $0.03 48,250
2022-04-19 $0.03 $0.03 $0.02 $0.02 $0.02 5,150
2022-04-18 $0.02 $0.03 $0.02 $0.03 $0.03 8,511
2022-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2022-04-12 $0.02 $0.03 $0.02 $0.02 $0.02 28,000
2022-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 176,325
2022-04-08 $0.03 $0.03 $0.02 $0.03 $0.03 8,175
2022-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 2,200
2022-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 5
2022-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2022-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-30 $0.02 $0.03 $0.02 $0.02 $0.02 7,000
2022-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 33,020
2022-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 7,000
2022-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 15,600
2022-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 74,000
2022-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 13,975
2022-03-22 $0.03 $0.03 $0.02 $0.03 $0.03 3,000
2022-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 7,000
2022-03-18 $0.02 $0.03 $0.02 $0.03 $0.03 7,340
2022-03-17 $0.02 $0.03 $0.02 $0.03 $0.03 7,340
2022-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 2,810
2022-03-15 $0.02 $0.03 $0.02 $0.02 $0.02 35,000
2022-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 500
2022-03-11 $0.02 $0.03 $0.02 $0.03 $0.03 13,998
2022-03-10 $0.03 $0.03 $0.02 $0.02 $0.02 21,839
2022-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 10,600
2022-03-08 $0.02 $0.03 $0.02 $0.03 $0.03 186,137
2022-03-07 $0.03 $0.03 $0.02 $0.03 $0.03 12,840
2022-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2022-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 26,000
2022-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 9,607
2022-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 28,712
2022-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2022-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 12,100
2022-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 10,784
2022-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 12,249
2022-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 39,000
2022-02-18 $0.03 $0.03 $0.03 $0.03 $0.03 22,075
2022-02-17 $0.03 $0.03 $0.03 $0.03 $0.03 21,659
2022-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 193,000
2022-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2022-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 13,800
2022-02-11 $0.02 $0.03 $0.02 $0.03 $0.03 5,806
2022-02-10 $0.02 $0.03 $0.02 $0.03 $0.03 30,120
2022-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 500
2022-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 47,000
2022-02-04 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2022-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2022-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 31,488
2022-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2022-01-26 $0.02 $0.04 $0.02 $0.04 $0.04 16,198
2022-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 2,678
2022-01-24 $0.04 $0.04 $0.03 $0.03 $0.03 51,650
2022-01-21 $0.04 $0.04 $0.03 $0.03 $0.03 60,800
2022-01-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2022-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 60,850
2022-01-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 60,850
2022-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 162
2022-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 162
2022-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2022-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 25
2022-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 78,400
2022-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 41,408
2022-01-03 $0.02 $0.03 $0.02 $0.03 $0.03 2,100
2021-12-31 $0.02 $0.03 $0.02 $0.03 $0.03 2,505
2021-12-30 $0.02 $0.03 $0.02 $0.03 $0.03 2,505
2021-12-29 $0.02 $0.03 $0.02 $0.02 $0.02 17,472
2021-12-28 $0.02 $0.03 $0.02 $0.02 $0.02 24,790
2021-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 40,505
2021-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 6,500
2021-12-22 $0.02 $0.03 $0.02 $0.03 $0.03 19,000
2021-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 4,750
2021-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 5
2021-12-17 $0.03 $0.03 $0.03 $0.03 $0.03 26,000
2021-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 53,372
2021-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2021-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2021-12-13 $0.02 $0.03 $0.02 $0.03 $0.03 1,687
2021-12-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 5,086
2021-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 1,900
2021-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 45,000
2021-12-03 $0.03 $0.03 $0.03 $0.03 $0.03 54,970
2021-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 5,750
2021-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 12,300
2021-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2021-11-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 35,050
2021-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 68,000
2021-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 4,500
2021-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 68,050
2021-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 92,250
2021-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 10,986
2021-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2021-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 62,142
2021-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 5,900
2021-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2021-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 73,200
2021-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 3,797
2021-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 3,797
2021-10-29 $0.03 $0.03 $0.03 $0.03 $0.03 75,457
2021-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 57,500
2021-10-27 $0.03 $0.04 $0.03 $0.04 $0.04 101,540
2021-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 519,795
2021-10-25 $0.04 $0.04 $0.03 $0.03 $0.03 98,971
2021-10-22 $0.04 $0.04 $0.03 $0.03 $0.03 11,000
2021-10-21 $0.03 $0.04 $0.03 $0.04 $0.04 11,651
2021-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2021-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2021-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-10-15 $0.03 $0.03 $0.03 $0.03 $0.03 36,000
2021-10-14 $0.03 $0.04 $0.03 $0.03 $0.03 87,410
2021-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 1,300
2021-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 106,500
2021-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 60,000
2021-10-08 $0.03 $0.03 $0.03 $0.03 $0.03 100,000
2021-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2021-10-06 $0.03 $0.04 $0.03 $0.04 $0.04 2,350
2021-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 5,330
2021-10-01 $0.03 $0.03 $0.03 $0.03 $0.03 1,200
2021-09-30 $0.04 $0.04 $0.03 $0.03 $0.03 11,000
2021-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-28 $0.03 $0.04 $0.03 $0.04 $0.04 104,730
2021-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 28,684
2021-09-24 $0.03 $0.04 $0.03 $0.03 $0.03 6,300
2021-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 1,125
2021-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2021-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 1,751
2021-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-17 $0.03 $0.04 $0.03 $0.03 $0.03 132,501
2021-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 750
2021-09-15 $0.03 $0.04 $0.03 $0.04 $0.04 8,000
2021-09-14 $0.03 $0.04 $0.03 $0.04 $0.04 34,509
2021-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2021-09-10 $0.04 $0.04 $0.04 $0.04 $0.04 101,297
2021-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 2
2021-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-07 $0.04 $0.04 $0.04 $0.04 $0.04 202,000
2021-09-03 $0.04 $0.04 $0.04 $0.04 $0.04 24,000
2021-09-02 $0.04 $0.04 $0.04 $0.04 $0.04 40,000
2021-09-01 $0.04 $0.04 $0.04 $0.04 $0.04 40,010
2021-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 301,000
2021-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 6,500
2021-08-27 $0.04 $0.04 $0.04 $0.04 $0.04 1,015,850
2021-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 500
2021-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2021-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 665
2021-08-23 $0.04 $0.04 $0.03 $0.04 $0.04 32,000
2021-08-20 $0.03 $0.03 $0.03 $0.03 $0.03 6,165
2021-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 2,564
2021-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 39,500
2021-08-17 $0.03 $0.04 $0.03 $0.04 $0.04 351,500
2021-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2021-08-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-12 $0.04 $0.04 $0.04 $0.04 $0.04 1
2021-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 11,000
2021-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 161,800
2021-08-06 $0.04 $0.05 $0.04 $0.05 $0.05 81,000
2021-08-05 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2021-08-04 $0.06 $0.06 $0.04 $0.04 $0.04 2,500
2021-08-03 $0.05 $0.05 $0.04 $0.05 $0.05 171,100
2021-08-02 $0.06 $0.06 $0.05 $0.05 $0.05 160,809
2021-07-30 $0.04 $0.06 $0.04 $0.06 $0.06 182,107
2021-07-29 $0.04 $0.04 $0.04 $0.04 $0.04 250
2021-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 385
2021-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2021-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2021-07-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-20 $0.04 $0.04 $0.03 $0.04 $0.04 30,001
2021-07-19 $0.03 $0.04 $0.03 $0.03 $0.03 12,000
2021-07-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-15 $0.03 $0.04 $0.03 $0.04 $0.04 12,751
2021-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 7,000
2021-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 100
2021-07-12 $0.05 $0.05 $0.04 $0.04 $0.04 30,000
2021-07-09 $0.03 $0.04 $0.03 $0.04 $0.04 7,500
2021-07-08 $0.04 $0.04 $0.04 $0.04 $0.04 55,048
2021-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 285,286
2021-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 10
2021-07-02 $0.03 $0.04 $0.03 $0.04 $0.04 99,700
2021-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 70,000
2021-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 105,000
2021-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-06-25 $0.04 $0.04 $0.03 $0.03 $0.03 3,625
2021-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 425
2021-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2021-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2021-06-18 $0.03 $0.03 $0.03 $0.03 $0.03 357,669
2021-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2021-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 72,899
2021-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-06-11 $0.03 $0.03 $0.03 $0.03 $0.03 53,950
2021-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 16,000
2021-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 27,200
2021-06-07 $0.03 $0.04 $0.03 $0.03 $0.03 53,725
2021-06-04 $0.03 $0.04 $0.03 $0.04 $0.04 83,150
2021-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 16,700
2021-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 320
2021-05-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-05-27 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2021-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 8,400
2021-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 77,000
2021-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-05-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 55,659
2021-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 15,625
2021-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 34,450
2021-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 61,180
2021-05-14 $0.03 $0.03 $0.03 $0.03 $0.03 97,916
2021-05-13 $0.04 $0.04 $0.03 $0.03 $0.03 57,545
2021-05-12 $0.04 $0.04 $0.03 $0.03 $0.03 8,500
2021-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 9,000
2021-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 56,901
2021-05-07 $0.03 $0.04 $0.03 $0.03 $0.03 10,850
2021-05-06 $0.03 $0.04 $0.03 $0.04 $0.04 78,080
2021-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 8,250
2021-05-04 $0.02 $0.03 $0.02 $0.03 $0.03 33,000
2021-05-03 $0.02 $0.03 $0.02 $0.03 $0.03 2,000
2021-04-30 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2021-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 47,440
2021-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 8,300
2021-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 18,205
2021-04-23 $0.03 $0.04 $0.03 $0.03 $0.03 25,951
2021-04-22 $0.03 $0.04 $0.03 $0.03 $0.03 203,945
2021-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 17,015
2021-04-16 $0.04 $0.04 $0.04 $0.04 $0.04 45,000
2021-04-15 $0.03 $0.04 $0.03 $0.04 $0.04 8,400
2021-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 260
2021-04-13 $0.04 $0.04 $0.03 $0.04 $0.04 19,782
2021-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2021-04-09 $0.03 $0.04 $0.03 $0.04 $0.04 36,000
2021-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 16,500
2021-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2021-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 5,641
2021-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 1,875
2021-04-01 $0.04 $0.04 $0.03 $0.03 $0.03 34,057
2021-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2021-03-30 $0.04 $0.04 $0.03 $0.03 $0.03 66,887
2021-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-26 $0.03 $0.03 $0.03 $0.03 $0.03 46,224
2021-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 2,600
2021-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 100
2021-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 23,500
2021-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 6,100
2021-03-16 $0.04 $0.04 $0.03 $0.03 $0.03 20,000
2021-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 36,500
2021-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 8,333
2021-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 10,775
2021-03-10 $0.04 $0.04 $0.03 $0.03 $0.03 92,875
2021-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 37,000
2021-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-05 $0.03 $0.04 $0.03 $0.04 $0.04 35,145
2021-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 380
2021-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-01 $0.04 $0.04 $0.03 $0.03 $0.03 17,770
2021-02-26 $0.04 $0.04 $0.03 $0.04 $0.04 11,520
2021-02-25 $0.04 $0.04 $0.04 $0.04 $0.04 11,520
2021-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 5,526
2021-02-23 $0.04 $0.04 $0.03 $0.03 $0.03 53,100
2021-02-22 $0.03 $0.04 $0.03 $0.04 $0.04 107,270
2021-02-19 $0.04 $0.04 $0.03 $0.04 $0.04 107,270
2021-02-18 $0.03 $0.03 $0.03 $0.03 $0.03 1,050
2021-02-17 $0.03 $0.04 $0.03 $0.03 $0.03 499,000
2021-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 48,565
2021-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 36,281
2021-02-11 $0.03 $0.04 $0.03 $0.03 $0.03 436,927
2021-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 5,713
2021-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 5,713
2021-02-08 $0.04 $0.04 $0.03 $0.03 $0.03 44,367
2021-02-05 $0.04 $0.04 $0.03 $0.03 $0.03 38,547
2021-02-04 $0.03 $0.04 $0.03 $0.03 $0.03 3,229,366
2021-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 800
2021-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 19,292
2021-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 19,292
2021-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 600
2021-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 16,266
2021-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 28,747
2021-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 32,853
2021-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 900
2021-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 56,000
2021-01-21 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2021-01-20 $0.03 $0.03 $0.03 $0.03 $0.03 55,275
2021-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 659,432
2021-01-15 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2021-01-14 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2021-01-13 $0.04 $0.04 $0.03 $0.03 $0.03 16,440
2021-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 18,140
2021-01-08 $0.04 $0.04 $0.03 $0.03 $0.03 32,250
2021-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 17,786
2021-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 2,100
2021-01-04 $0.03 $0.04 $0.03 $0.03 $0.03 40,450
2020-12-31 $0.03 $0.03 $0.02 $0.02 $0.02 73,860
2020-12-30 $0.02 $0.03 $0.02 $0.03 $0.03 22,000
2020-12-29 $0.03 $0.03 $0.02 $0.03 $0.03 143,395
2020-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 22,800
2020-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 45,712
2020-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 17,727
2020-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 86,700
2020-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2020-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 10,325
2020-12-17 $0.03 $0.03 $0.03 $0.03 $0.03 26,500
2020-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 10,720
2020-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 23,600
2020-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 61,900
2020-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-12-10 $0.03 $0.03 $0.03 $0.03 $0.03 390
2020-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 7,500
2020-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2020-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 272,266
2020-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 6,450
2020-12-03 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2020-12-02 $0.03 $0.04 $0.03 $0.03 $0.03 12,105
2020-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2020-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2020-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 2,403
2020-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2020-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 2,900
2020-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 2,200
2020-11-19 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2020-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 22,636
2020-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 443,800
2020-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 19,000
2020-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 81,000
2020-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 24,900
2020-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 4,491
2020-11-05 $0.04 $0.04 $0.04 $0.04 $0.04 56,400
2020-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2020-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 4,585
2020-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2020-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2020-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 600
2020-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-22 $0.03 $0.03 $0.03 $0.03 $0.03 9,404
2020-10-21 $0.02 $0.04 $0.02 $0.04 $0.04 64,850
2020-10-20 $0.03 $0.03 $0.02 $0.03 $0.03 39,298
2020-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 6,200
2020-10-16 $0.02 $0.03 $0.02 $0.02 $0.02 14,300
2020-10-15 $0.03 $0.03 $0.03 $0.03 $0.03 4,400
2020-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 8,000
2020-10-13 $0.03 $0.03 $0.02 $0.02 $0.02 39,227
2020-10-12 $0.03 $0.04 $0.03 $0.03 $0.03 16,201
2020-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 28,200
2020-10-08 $0.04 $0.04 $0.03 $0.04 $0.04 30,000
2020-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 8,400
2020-10-06 $0.04 $0.04 $0.03 $0.03 $0.03 29,000
2020-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 5,300
2020-10-02 $0.04 $0.04 $0.03 $0.03 $0.03 210,298
2020-10-01 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2020-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 7,000
2020-09-29 $0.04 $0.05 $0.04 $0.04 $0.04 27,000
2020-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 8,044
2020-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 12,000
2020-09-24 $0.04 $0.04 $0.04 $0.04 $0.04 21,800
2020-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 6,050
2020-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 1,900
2020-09-21 $0.05 $0.05 $0.04 $0.04 $0.04 69,100
2020-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2020-09-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-16 $0.04 $0.05 $0.04 $0.04 $0.04 17,643
2020-09-15 $0.05 $0.06 $0.04 $0.04 $0.04 4,120
2020-09-14 $0.04 $0.05 $0.04 $0.05 $0.05 179,011
2020-09-11 $0.04 $0.05 $0.04 $0.05 $0.05 25,978
2020-09-10 $0.05 $0.05 $0.04 $0.04 $0.04 53,152
2020-09-09 $0.04 $0.05 $0.04 $0.05 $0.05 463,145
2020-09-08 $0.05 $0.05 $0.04 $0.05 $0.05 73,200
2020-09-04 $0.05 $0.05 $0.05 $0.05 $0.05 196,560
2020-09-03 $0.05 $0.05 $0.05 $0.05 $0.05 15,300
2020-09-02 $0.05 $0.06 $0.05 $0.05 $0.05 87,513
2020-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 17,900
2020-08-31 $0.04 $0.05 $0.04 $0.05 $0.05 35,900
2020-08-28 $0.05 $0.06 $0.05 $0.06 $0.06 39,026
2020-08-27 $0.05 $0.05 $0.05 $0.05 $0.05 63,880
2020-08-26 $0.05 $0.05 $0.04 $0.05 $0.05 129,130
2020-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 74,201
2020-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 21,324
2020-08-21 $0.05 $0.06 $0.05 $0.05 $0.05 115,762
2020-08-20 $0.05 $0.06 $0.05 $0.06 $0.06 28,184
2020-08-19 $0.06 $0.07 $0.05 $0.06 $0.06 8,685
2020-08-18 $0.07 $0.07 $0.06 $0.06 $0.06 122,720
2020-08-17 $0.07 $0.07 $0.06 $0.06 $0.06 409,000
2020-08-14 $0.07 $0.07 $0.06 $0.07 $0.07 474,793
2020-08-13 $0.05 $0.06 $0.05 $0.06 $0.06 259,300
2020-08-12 $0.05 $0.06 $0.05 $0.05 $0.05 59,093
2020-08-11 $0.06 $0.06 $0.05 $0.05 $0.05 28,900
2020-08-10 $0.05 $0.06 $0.05 $0.06 $0.06 349,367
2020-08-07 $0.05 $0.06 $0.04 $0.05 $0.05 113,000
2020-08-06 $0.04 $0.05 $0.04 $0.05 $0.05 34,000
2020-08-05 $0.04 $0.05 $0.04 $0.04 $0.04 247,360
2020-08-04 $0.04 $0.05 $0.04 $0.04 $0.04 106,300
2020-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 16,550
2020-07-31 $0.04 $0.05 $0.04 $0.04 $0.04 16,250
2020-07-30 $0.05 $0.05 $0.04 $0.04 $0.04 34,950
2020-07-29 $0.05 $0.05 $0.04 $0.05 $0.05 68,270
2020-07-28 $0.02 $0.04 $0.02 $0.04 $0.04 633,758
2020-07-27 $0.02 $0.03 $0.02 $0.03 $0.03 19,611
2020-07-24 $0.02 $0.03 $0.02 $0.03 $0.03 48,946
2020-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2020-07-21 $0.03 $0.03 $0.02 $0.03 $0.03 102,401
2020-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 82,715
2020-07-17 $0.03 $0.03 $0.02 $0.03 $0.03 64,400
2020-07-16 $0.03 $0.03 $0.02 $0.02 $0.02 40,800
2020-07-15 $0.03 $0.03 $0.02 $0.03 $0.03 93,600
2020-07-14 $0.02 $0.03 $0.02 $0.03 $0.03 109,500
2020-07-13 $0.03 $0.03 $0.02 $0.02 $0.02 45,700
2020-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 74,000
2020-07-09 $0.03 $0.03 $0.02 $0.03 $0.03 148,200
2020-07-08 $0.02 $0.03 $0.02 $0.03 $0.03 142,500
2020-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 15,800
2020-07-06 $0.02 $0.03 $0.02 $0.02 $0.02 131,000
2020-07-02 $0.03 $0.03 $0.02 $0.02 $0.02 25,000
2020-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-30 $0.02 $0.03 $0.02 $0.02 $0.02 29,000
2020-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 50,100
2020-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 14,300
2020-06-25 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2020-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 12,900
2020-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 33,136
2020-06-19 $0.02 $0.02 $0.02 $0.02 $0.02 44,400
2020-06-18 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2020-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2020-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-06-15 $0.02 $0.02 $0.01 $0.01 $0.01 34,999
2020-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-11 $0.01 $0.02 $0.01 $0.01 $0.01 22,000
2020-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 18,000
2020-06-09 $0.02 $0.02 $0.01 $0.01 $0.01 6,700
2020-06-08 $0.01 $0.02 $0.01 $0.02 $0.02 39,200
2020-06-05 $0.01 $0.02 $0.01 $0.02 $0.02 45,300
2020-06-04 $0.01 $0.02 $0.01 $0.01 $0.01 53,378
2020-06-03 $0.01 $0.02 $0.01 $0.02 $0.02 3,400
2020-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 59,000
2020-05-29 $0.02 $0.02 $0.01 $0.01 $0.01 147,700
2020-05-28 $0.02 $0.02 $0.02 $0.02 $0.02 107,001
2020-05-27 $0.02 $0.02 $0.01 $0.02 $0.02 4,500
2020-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 19,100
2020-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-20 $0.02 $0.02 $0.01 $0.01 $0.01 50,720
2020-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 16,800
2020-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 18,951
2020-05-15 $0.02 $0.02 $0.01 $0.01 $0.01 98,245
2020-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-13 $0.01 $0.02 $0.01 $0.02 $0.02 25,406
2020-05-12 $0.01 $0.02 $0.01 $0.02 $0.02 11,110
2020-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 4,999
2020-05-08 $0.01 $0.02 $0.01 $0.02 $0.02 3,310
2020-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 1,550
2020-05-06 $0.02 $0.02 $0.01 $0.02 $0.02 61,300
2020-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-05-04 $0.02 $0.02 $0.01 $0.01 $0.01 896,836
2020-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 10,500
2020-04-30 $0.01 $0.02 $0.01 $0.02 $0.02 26,313
2020-04-29 $0.01 $0.02 $0.01 $0.01 $0.01 34,174
2020-04-28 $0.03 $0.03 $0.01 $0.02 $0.02 18,671
2020-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2020-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-23 $0.03 $0.03 $0.02 $0.02 $0.02 22,325
2020-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 8,818
2020-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 7,050
2020-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 19,325
2020-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-04-16 $0.01 $0.02 $0.01 $0.02 $0.02 3,428
2020-04-15 $0.01 $0.02 $0.01 $0.02 $0.02 140,000
2020-04-14 $0.02 $0.02 $0.01 $0.02 $0.02 86,000
2020-04-13 $0.02 $0.02 $0.01 $0.01 $0.01 8,900
2020-04-09 $0.02 $0.02 $0.01 $0.01 $0.01 5,200
2020-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 127,500
2020-04-07 $0.02 $0.02 $0.01 $0.02 $0.02 242,550
2020-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 7,055
2020-04-02 $0.02 $0.02 $0.02 $0.02 $0.02 5,810
2020-04-01 $0.03 $0.03 $0.02 $0.02 $0.02 2,100
2020-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 12,227
2020-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 680
2020-03-26 $0.02 $0.02 $0.01 $0.02 $0.02 534,267
2020-03-25 $0.01 $0.02 $0.01 $0.01 $0.01 109,485
2020-03-24 $0.02 $0.02 $0.01 $0.02 $0.02 18,200
2020-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 138,222
2020-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2020-03-19 $0.01 $0.02 $0.01 $0.01 $0.01 17,400
2020-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 89,650
2020-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 1,100
2020-03-16 $0.02 $0.03 $0.02 $0.02 $0.02 19,350
2020-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-12 $0.01 $0.02 $0.01 $0.02 $0.02 52,197
2020-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 1,300
2020-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-09 $0.03 $0.03 $0.02 $0.02 $0.02 3,600
2020-03-06 $0.02 $0.03 $0.02 $0.03 $0.03 111,500
2020-03-05 $0.02 $0.03 $0.02 $0.02 $0.02 32,470
2020-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 3,260
2020-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 35,500
2020-02-28 $0.03 $0.03 $0.02 $0.02 $0.02 32,000
2020-02-27 $0.02 $0.03 $0.02 $0.02 $0.02 39,295
2020-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2020-02-25 $0.02 $0.02 $0.02 $0.02 $0.02 21,000
2020-02-24 $0.02 $0.04 $0.02 $0.03 $0.03 125,518
2020-02-21 $0.01 $0.04 $0.01 $0.04 $0.04 325,623
2020-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 7,749
2020-02-19 $0.01 $0.02 $0.01 $0.02 $0.02 18,000
2020-02-18 $0.02 $0.02 $0.01 $0.01 $0.01 139,700
2020-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2020-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-12 $0.01 $0.02 $0.01 $0.02 $0.02 35,430
2020-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 500
2020-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 12,000
2020-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 7,000
2020-02-06 $0.01 $0.02 $0.01 $0.01 $0.01 20,350
2020-02-05 $0.01 $0.02 $0.01 $0.01 $0.01 32,672
2020-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2020-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 8,142
2020-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 3,125
2020-01-29 $0.02 $0.02 $0.01 $0.01 $0.01 5,800
2020-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-27 $0.01 $0.02 $0.01 $0.02 $0.02 247,100
2020-01-24 $0.01 $0.02 $0.01 $0.02 $0.02 23,094
2020-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 10,660
2020-01-22 $0.01 $0.02 $0.01 $0.02 $0.02 19,298
2020-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 1,642
2020-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 100
2020-01-16 $0.01 $0.02 $0.01 $0.02 $0.02 126,370
2020-01-15 $0.02 $0.02 $0.02 $0.02 $0.02 12,000
2020-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 22,172
2020-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-10 $0.02 $0.02 $0.01 $0.01 $0.01 23,300
2020-01-09 $0.01 $0.02 $0.01 $0.01 $0.01 60,500
2020-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 10,550
2020-01-06 $0.01 $0.02 $0.01 $0.01 $0.01 21,617
2020-01-03 $0.02 $0.02 $0.01 $0.01 $0.01 11,970
2020-01-02 $0.02 $0.02 $0.01 $0.01 $0.01 615,051
2019-12-31 $0.02 $0.02 $0.01 $0.02 $0.02 175,940
2019-12-30 $0.01 $0.02 $0.01 $0.02 $0.02 28,675
2019-12-27 $0.01 $0.02 $0.01 $0.02 $0.02 98,725
2019-12-26 $0.02 $0.02 $0.02 $0.02 $0.02 17,600
2019-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 5,200
2019-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 38,367
2019-12-20 $0.02 $0.03 $0.02 $0.03 $0.03 13,300
2019-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2019-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 43,770
2019-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 12,300
2019-12-13 $0.03 $0.03 $0.02 $0.02 $0.02 12,100
2019-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 305
2019-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 9,500
2019-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 7,000
2019-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2019-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 10,642
2019-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 8,150
2019-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 900
2019-11-29 $0.02 $0.03 $0.02 $0.02 $0.02 19,980
2019-11-27 $0.03 $0.03 $0.02 $0.02 $0.02 10,500
2019-11-26 $0.02 $0.03 $0.02 $0.03 $0.03 47,500
2019-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 8,302
2019-11-22 $0.03 $0.03 $0.02 $0.02 $0.02 15,945
2019-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 71,200
2019-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 11,000
2019-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 20,100
2019-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 5,125
2019-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2019-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 842
2019-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 107,000
2019-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 5,500
2019-11-04 $0.02 $0.03 $0.02 $0.03 $0.03 66,113
2019-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 2,300
2019-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2019-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-29 $0.02 $0.03 $0.02 $0.03 $0.03 15,515
2019-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 1,042
2019-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 21,500
2019-10-23 $0.03 $0.03 $0.02 $0.02 $0.02 70,000
2019-10-22 $0.02 $0.03 $0.02 $0.02 $0.02 27,600
2019-10-21 $0.03 $0.03 $0.02 $0.02 $0.02 8,500
2019-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 5,500
2019-10-17 $0.02 $0.03 $0.02 $0.03 $0.03 8,000
2019-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2019-10-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 642
2019-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 22,000
2019-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 2,312
2019-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 42,040
2019-10-07 $0.03 $0.03 $0.02 $0.02 $0.02 50,900
2019-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-10-03 $0.02 $0.03 $0.02 $0.02 $0.02 103,525
2019-10-02 $0.02 $0.03 $0.02 $0.03 $0.03 5,600
2019-10-01 $0.03 $0.03 $0.02 $0.02 $0.02 2,138
2019-09-30 $0.02 $0.03 $0.02 $0.03 $0.03 892
2019-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 700
2019-09-26 $0.02 $0.03 $0.02 $0.03 $0.03 8,100
2019-09-25 $0.03 $0.03 $0.02 $0.02 $0.02 339,118
2019-09-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 80,381
2019-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2019-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 44,900
2019-09-17 $0.03 $0.03 $0.03 $0.03 $0.03 200
2019-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 7,597
2019-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 46,557
2019-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-10 $0.03 $0.03 $0.03 $0.03 $0.03 24,000
2019-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 890
2019-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 10,292
2019-09-05 $0.03 $0.03 $0.03 $0.03 $0.03 9,330
2019-09-04 $0.04 $0.04 $0.03 $0.03 $0.03 11,000
2019-09-03 $0.04 $0.04 $0.04 $0.04 $0.04 17,000
2019-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 642
2019-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 19,500
2019-08-28 $0.02 $0.04 $0.02 $0.04 $0.04 51,700
2019-08-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 70,000
2019-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 15,781
2019-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 3,100
2019-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 6,307
2019-08-20 $0.04 $0.04 $0.03 $0.03 $0.03 53,288
2019-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 18,570
2019-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 25,642
2019-08-15 $0.04 $0.04 $0.03 $0.03 $0.03 107,837
2019-08-14 $0.03 $0.04 $0.03 $0.03 $0.03 14,227
2019-08-13 $0.03 $0.03 $0.03 $0.03 $0.03 2,175
2019-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 24,600
2019-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 10,850
2019-08-08 $0.04 $0.04 $0.03 $0.03 $0.03 23,075
2019-08-07 $0.03 $0.04 $0.03 $0.04 $0.04 27,200
2019-08-06 $0.03 $0.04 $0.03 $0.04 $0.04 6,000
2019-08-05 $0.03 $0.04 $0.03 $0.03 $0.03 24,100
2019-08-02 $0.03 $0.04 $0.03 $0.04 $0.04 43,212
2019-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2019-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 200
2019-07-30 $0.03 $0.03 $0.03 $0.03 $0.03 200
2019-07-29 $0.03 $0.04 $0.03 $0.04 $0.04 5,922
2019-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 103,200
2019-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2019-07-24 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2019-07-23 $0.04 $0.04 $0.03 $0.04 $0.04 96,900
2019-07-22 $0.04 $0.04 $0.03 $0.04 $0.04 44,892
2019-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 31,000
2019-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 27,000
2019-07-17 $0.03 $0.04 $0.03 $0.03 $0.03 33,083
2019-07-16 $0.04 $0.04 $0.03 $0.03 $0.03 18,700
2019-07-15 $0.03 $0.03 $0.03 $0.03 $0.03 22,800
2019-07-12 $0.03 $0.04 $0.03 $0.03 $0.03 9,800
2019-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 6,073
2019-07-09 $0.04 $0.04 $0.03 $0.04 $0.04 55,000
2019-07-08 $0.03 $0.04 $0.03 $0.04 $0.04 31,887
2019-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-02 $0.03 $0.03 $0.03 $0.03 $0.03 48,000
2019-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 8,600
2019-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 27,300
2019-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2019-06-26 $0.04 $0.04 $0.03 $0.03 $0.03 21,000
2019-06-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-24 $0.03 $0.04 $0.03 $0.04 $0.04 1,042
2019-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-20 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2019-06-19 $0.03 $0.03 $0.03 $0.03 $0.03 27,872
2019-06-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-17 $0.03 $0.04 $0.03 $0.04 $0.04 4,466
2019-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 655
2019-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-12 $0.04 $0.04 $0.03 $0.03 $0.03 11,000
2019-06-11 $0.04 $0.04 $0.03 $0.03 $0.03 7,100
2019-06-10 $0.04 $0.04 $0.04 $0.04 $0.04 9,642
2019-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 10,577
2019-06-06 $0.05 $0.05 $0.04 $0.04 $0.04 223,202
2019-06-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-04 $0.04 $0.04 $0.04 $0.04 $0.04 3,200
2019-06-03 $0.05 $0.05 $0.05 $0.05 $0.05 1,650
2019-05-31 $0.04 $0.05 $0.04 $0.05 $0.05 6,202
2019-05-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-28 $0.04 $0.04 $0.04 $0.04 $0.04 3,642
2019-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2019-05-22 $0.04 $0.04 $0.04 $0.04 $0.04 11,200
2019-05-21 $0.05 $0.05 $0.05 $0.05 $0.05 534,441
2019-05-20 $0.05 $0.05 $0.05 $0.05 $0.05 185,855
2019-05-17 $0.05 $0.05 $0.04 $0.04 $0.04 6,000
2019-05-16 $0.05 $0.06 $0.04 $0.04 $0.04 33,701
2019-05-15 $0.05 $0.05 $0.04 $0.04 $0.04 85,010
2019-05-14 $0.04 $0.05 $0.04 $0.04 $0.04 289,550
2019-05-13 $0.03 $0.05 $0.03 $0.04 $0.04 280,050
2019-05-10 $0.03 $0.04 $0.03 $0.03 $0.03 51,642
2019-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-07 $0.03 $0.04 $0.03 $0.03 $0.03 5,270
2019-05-06 $0.03 $0.04 $0.03 $0.04 $0.04 65,700
2019-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 35,001
2019-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 7,160
2019-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-30 $0.03 $0.03 $0.03 $0.03 $0.03 3,200
2019-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 900
2019-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 2,772
2019-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 5,600
2019-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 7,400
2019-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 31,997
2019-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 5,625
2019-04-16 $0.04 $0.04 $0.03 $0.03 $0.03 400
2019-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 642
2019-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-10 $0.03 $0.04 $0.03 $0.04 $0.04 4,875
2019-04-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 18,000
2019-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-03 $0.04 $0.04 $0.03 $0.03 $0.03 109,730
2019-04-02 $0.04 $0.04 $0.04 $0.04 $0.04 182,380
2019-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 642
2019-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 7,500
2019-03-28 $0.03 $0.04 $0.03 $0.04 $0.04 10,753
2019-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-25 $0.04 $0.04 $0.03 $0.04 $0.04 16,400
2019-03-22 $0.03 $0.04 $0.03 $0.03 $0.03 8,211
2019-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2019-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 4,050
2019-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 18,730
2019-03-18 $0.02 $0.03 $0.02 $0.03 $0.03 16,842
2019-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 4,280
2019-03-13 $0.04 $0.04 $0.03 $0.03 $0.03 6,000
2019-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2019-03-11 $0.03 $0.04 $0.03 $0.03 $0.03 703,323
2019-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 79,966
2019-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 6,274
2019-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 642
2019-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 500
2019-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2019-02-25 $0.04 $0.04 $0.04 $0.04 $0.04 127,500
2019-02-22 $0.03 $0.04 $0.03 $0.04 $0.04 1,500
2019-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 30,927
2019-02-20 $0.04 $0.04 $0.04 $0.04 $0.04 312,472
2019-02-19 $0.04 $0.04 $0.03 $0.04 $0.04 101,841
2019-02-15 $0.04 $0.04 $0.03 $0.04 $0.04 14,049
2019-02-14 $0.03 $0.04 $0.03 $0.03 $0.03 114,023
2019-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 500
2019-02-11 $0.04 $0.04 $0.04 $0.04 $0.04 11,800
2019-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2019-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2019-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 18,200
2019-02-04 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2019-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 14,000
2019-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 32,142
2019-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 33,000
2019-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2019-01-28 $0.04 $0.05 $0.03 $0.04 $0.04 423,167
2019-01-25 $0.03 $0.05 $0.03 $0.05 $0.05 372,700
2019-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 27,060
2019-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 8,026
2019-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 642
2019-01-17 $0.04 $0.04 $0.03 $0.03 $0.03 50,500
2019-01-16 $0.03 $0.04 $0.03 $0.04 $0.04 62,900
2019-01-15 $0.03 $0.03 $0.03 $0.03 $0.03 5,800
2019-01-14 $0.04 $0.04 $0.03 $0.03 $0.03 10,600
2019-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2019-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-09 $0.03 $0.04 $0.03 $0.04 $0.04 45,729
2019-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 84,302
2019-01-04 $0.04 $0.04 $0.03 $0.03 $0.03 112,900
2019-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 14,700
2018-12-31 $0.03 $0.03 $0.03 $0.03 $0.03 48,000
2018-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 5,500
2018-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 208,600
2018-12-26 $0.03 $0.03 $0.03 $0.03 $0.03 194,000
2018-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 3,142
2018-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 76,669
2018-12-20 $0.03 $0.04 $0.03 $0.04 $0.04 53,100
2018-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2018-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-12-17 $0.04 $0.04 $0.03 $0.03 $0.03 26,000
2018-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 61,516
2018-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 6,400
2018-12-12 $0.04 $0.04 $0.03 $0.03 $0.03 2,520
2018-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 6,642
2018-12-10 $0.03 $0.03 $0.03 $0.03 $0.03 4,800
2018-12-07 $0.04 $0.04 $0.03 $0.03 $0.03 35,400
2018-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2018-12-03 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2018-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2018-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2018-11-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-11-27 $0.03 $0.04 $0.03 $0.03 $0.03 32,142
2018-11-26 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2018-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 11,900
2018-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-11-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-11-16 $0.04 $0.04 $0.03 $0.03 $0.03 18,000
2018-11-15 $0.03 $0.04 $0.03 $0.04 $0.04 7,200
2018-11-14 $0.03 $0.04 $0.03 $0.04 $0.04 10,316
2018-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 4,750
2018-11-12 $0.04 $0.04 $0.04 $0.04 $0.04 3,442
2018-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 6,957
2018-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 1,100
2018-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 1,800
2018-11-05 $0.04 $0.04 $0.04 $0.04 $0.04 7,200
2018-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2018-11-01 $0.04 $0.05 $0.04 $0.04 $0.04 45,012
2018-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 10,800
2018-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2018-10-29 $0.03 $0.03 $0.03 $0.03 $0.03 642
2018-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 16,000
2018-10-25 $0.04 $0.04 $0.03 $0.03 $0.03 239,500
2018-10-24 $0.05 $0.05 $0.04 $0.04 $0.04 5,300
2018-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 125,000
2018-10-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 65,700
2018-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 100,000
2018-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 31,850
2018-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 1,812
2018-10-15 $0.04 $0.04 $0.03 $0.03 $0.03 50,142
2018-10-12 $0.04 $0.04 $0.03 $0.03 $0.03 31,000
2018-10-11 $0.04 $0.04 $0.03 $0.03 $0.03 44,000
2018-10-10 $0.04 $0.04 $0.03 $0.03 $0.03 27,108
2018-10-09 $0.04 $0.04 $0.03 $0.03 $0.03 28,390
2018-10-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2018-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 90,000
2018-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 846
2018-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-10-01 $0.03 $0.04 $0.03 $0.03 $0.03 7,500
2018-09-28 $0.03 $0.04 $0.03 $0.04 $0.04 2,925
2018-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 7,000
2018-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 7,250
2018-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2018-09-24 $0.03 $0.03 $0.03 $0.03 $0.03 3,100
2018-09-21 $0.04 $0.04 $0.03 $0.03 $0.03 7,874
2018-09-20 $0.03 $0.04 $0.03 $0.04 $0.04 15,000
2018-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 33,171
2018-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2018-09-17 $0.03 $0.04 $0.03 $0.03 $0.03 46,546
2018-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 300
2018-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 33,812
2018-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 13,086
2018-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 1,400
2018-09-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-07 $0.04 $0.04 $0.04 $0.04 $0.04 52,354
2018-09-06 $0.04 $0.04 $0.03 $0.03 $0.03 57,600
2018-09-05 $0.04 $0.04 $0.04 $0.04 $0.04 13,000
2018-09-04 $0.04 $0.04 $0.04 $0.04 $0.04 89,499
2018-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 55,000
2018-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 112,650
2018-08-29 $0.04 $0.04 $0.04 $0.04 $0.04 120,819
2018-08-28 $0.05 $0.05 $0.04 $0.04 $0.04 6,000
2018-08-27 $0.04 $0.05 $0.04 $0.05 $0.05 31,400
2018-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 3,100
2018-08-22 $0.04 $0.05 $0.04 $0.05 $0.05 7,000
2018-08-21 $0.04 $0.04 $0.04 $0.04 $0.04 10,928
2018-08-20 $0.04 $0.04 $0.04 $0.04 $0.04 47,497
2018-08-17 $0.05 $0.05 $0.04 $0.04 $0.04 5,700
2018-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 41,745
2018-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 27,900
2018-08-14 $0.04 $0.04 $0.04 $0.04 $0.04 12,250
2018-08-13 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2018-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 15,500
2018-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-08 $0.04 $0.04 $0.04 $0.04 $0.04 74,300
2018-08-07 $0.04 $0.04 $0.04 $0.04 $0.04 20,100
2018-08-06 $0.04 $0.05 $0.04 $0.05 $0.05 600
2018-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 4,800
2018-08-02 $0.04 $0.05 $0.04 $0.05 $0.05 33,153
2018-08-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-30 $0.04 $0.05 $0.04 $0.05 $0.05 4,700
2018-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2018-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2018-07-25 $0.04 $0.05 $0.04 $0.04 $0.04 8,800
2018-07-24 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2018-07-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-07-20 $0.05 $0.05 $0.04 $0.04 $0.04 5,501
2018-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2018-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 13,734
2018-07-17 $0.04 $0.04 $0.04 $0.04 $0.04 26,300
2018-07-16 $0.04 $0.04 $0.04 $0.04 $0.04 1,777
2018-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 10,546
2018-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 51,115
2018-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2018-07-10 $0.04 $0.04 $0.04 $0.04 $0.04 10,600
2018-07-09 $0.04 $0.05 $0.04 $0.05 $0.05 4,551
2018-07-06 $0.05 $0.05 $0.04 $0.05 $0.05 48,399
2018-07-05 $0.05 $0.05 $0.05 $0.05 $0.05 201,000
2018-07-03 $0.05 $0.05 $0.05 $0.05 $0.05 13,800
2018-07-02 $0.05 $0.05 $0.05 $0.05 $0.05 17,150
2018-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 3,200
2018-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 1,300
2018-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2018-06-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-06-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-06-22 $0.05 $0.07 $0.05 $0.07 $0.07 4,000
2018-06-21 $0.06 $0.06 $0.05 $0.05 $0.05 13,000
2018-06-20 $0.04 $0.06 $0.04 $0.06 $0.06 9,255
2018-06-19 $0.05 $0.06 $0.05 $0.06 $0.06 16,078
2018-06-18 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2018-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 25,700
2018-06-14 $0.05 $0.05 $0.05 $0.05 $0.05 4,720
2018-06-13 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2018-06-12 $0.05 $0.06 $0.05 $0.06 $0.06 68,300
2018-06-11 $0.05 $0.05 $0.05 $0.05 $0.05 6,800
2018-06-08 $0.06 $0.06 $0.06 $0.06 $0.06 1,875
2018-06-07 $0.06 $0.06 $0.06 $0.06 $0.06 11,500
2018-06-06 $0.06 $0.06 $0.06 $0.06 $0.06 34,000
2018-06-05 $0.06 $0.06 $0.06 $0.06 $0.06 18,000
2018-06-04 $0.06 $0.06 $0.05 $0.05 $0.05 24,156
2018-06-01 $0.05 $0.06 $0.05 $0.06 $0.06 2,100
2018-05-31 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2018-05-30 $0.06 $0.07 $0.05 $0.05 $0.05 34,300
2018-05-29 $0.05 $0.05 $0.05 $0.05 $0.05 3,150
2018-05-25 $0.07 $0.07 $0.07 $0.07 $0.07 750
2018-05-24 $0.06 $0.06 $0.05 $0.05 $0.05 15,491
2018-05-23 $0.06 $0.06 $0.05 $0.06 $0.06 190,652
2018-05-22 $0.05 $0.06 $0.05 $0.05 $0.05 60,028
2018-05-21 $0.05 $0.05 $0.05 $0.05 $0.05 29,051
2018-05-18 $0.05 $0.06 $0.05 $0.06 $0.06 70,408
2018-05-17 $0.04 $0.06 $0.04 $0.05 $0.05 16,490
2018-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 1,600
2018-05-15 $0.05 $0.05 $0.04 $0.04 $0.04 166,850
2018-05-14 $0.05 $0.05 $0.04 $0.04 $0.04 16,953
2018-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 19,000
2018-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2018-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 100,000
2018-05-08 $0.04 $0.05 $0.04 $0.05 $0.05 3,500
2018-05-07 $0.04 $0.06 $0.04 $0.06 $0.06 20,615
2018-05-04 $0.05 $0.05 $0.04 $0.04 $0.04 89,000
2018-05-03 $0.04 $0.05 $0.04 $0.04 $0.04 7,305
2018-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 23,000
2018-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 600
2018-04-30 $0.04 $0.05 $0.04 $0.05 $0.05 104,000
2018-04-27 $0.04 $0.05 $0.04 $0.04 $0.04 178,917
2018-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-04-25 $0.04 $0.05 $0.04 $0.04 $0.04 10,500
2018-04-24 $0.05 $0.05 $0.04 $0.05 $0.05 3,500
2018-04-23 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2018-04-20 $0.04 $0.05 $0.04 $0.05 $0.05 52,400
2018-04-19 $0.05 $0.05 $0.05 $0.05 $0.05 7,477
2018-04-18 $0.05 $0.05 $0.05 $0.05 $0.05 47,860
2018-04-17 $0.05 $0.05 $0.05 $0.05 $0.05 3,900
2018-04-16 $0.05 $0.05 $0.05 $0.05 $0.05 50,020
2018-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 126,545
2018-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2018-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 61,000
2018-04-10 $0.05 $0.06 $0.05 $0.06 $0.06 32,500
2018-04-09 $0.05 $0.06 $0.05 $0.06 $0.06 109,400
2018-04-06 $0.05 $0.06 $0.05 $0.06 $0.06 95,050
2018-04-05 $0.06 $0.06 $0.05 $0.05 $0.05 112,000
2018-04-04 $0.05 $0.06 $0.05 $0.06 $0.06 20,700
2018-04-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-02 $0.05 $0.05 $0.05 $0.05 $0.05 1,240
2018-03-29 $0.06 $0.06 $0.05 $0.06 $0.06 34,836
2018-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 85,040
2018-03-27 $0.06 $0.06 $0.06 $0.06 $0.06 15,800
2018-03-26 $0.06 $0.07 $0.06 $0.06 $0.06 135,500
2018-03-23 $0.05 $0.06 $0.05 $0.06 $0.06 32,852
2018-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 8,099
2018-03-21 $0.04 $0.06 $0.04 $0.06 $0.06 314,126
2018-03-20 $0.05 $0.06 $0.05 $0.05 $0.05 347,245
2018-03-19 $0.05 $0.06 $0.05 $0.05 $0.05 112,300
2018-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 104,875
2018-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 100,000
2018-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 1,300
2018-03-13 $0.05 $0.05 $0.05 $0.05 $0.05 200
2018-03-12 $0.05 $0.06 $0.05 $0.06 $0.06 134,100
2018-03-09 $0.06 $0.06 $0.05 $0.06 $0.06 312,000
2018-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 5,050
2018-03-07 $0.04 $0.06 $0.04 $0.06 $0.06 186,100
2018-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 202,926
2018-03-05 $0.05 $0.05 $0.05 $0.05 $0.05 10,944
2018-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 21,350
2018-03-01 $0.04 $0.05 $0.04 $0.05 $0.05 14,800
2018-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 18,144
2018-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 4,009
2018-02-26 $0.05 $0.05 $0.05 $0.05 $0.05 3,016
2018-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 63,879
2018-02-21 $0.05 $0.05 $0.05 $0.05 $0.05 11,500
2018-02-20 $0.05 $0.05 $0.04 $0.05 $0.05 5,250
2018-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 39,500
2018-02-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-02-14 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2018-02-13 $0.05 $0.05 $0.04 $0.05 $0.05 202,000
2018-02-12 $0.04 $0.05 $0.04 $0.05 $0.05 9,000
2018-02-09 $0.05 $0.05 $0.04 $0.05 $0.05 36,850
2018-02-08 $0.05 $0.05 $0.04 $0.04 $0.04 27,277
2018-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 1,700
2018-02-06 $0.05 $0.05 $0.05 $0.05 $0.05 4,700
2018-02-05 $0.06 $0.06 $0.05 $0.05 $0.05 11,233
2018-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 23,316
2018-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 1,600
2018-01-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-01-29 $0.06 $0.06 $0.05 $0.06 $0.06 13,100
2018-01-26 $0.06 $0.06 $0.05 $0.06 $0.06 119,290
2018-01-25 $0.05 $0.06 $0.05 $0.06 $0.06 26,810
2018-01-24 $0.05 $0.06 $0.05 $0.06 $0.06 11,805
2018-01-23 $0.05 $0.05 $0.05 $0.05 $0.05 12,690
2018-01-22 $0.05 $0.05 $0.05 $0.05 $0.05 10,235
2018-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 39,100
2018-01-18 $0.05 $0.05 $0.05 $0.05 $0.05 66,680
2018-01-17 $0.05 $0.05 $0.05 $0.05 $0.05 55,000
2018-01-16 $0.06 $0.06 $0.05 $0.05 $0.05 218,429
2018-01-12 $0.05 $0.06 $0.05 $0.06 $0.06 31,104
2018-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 148,207
2018-01-10 $0.05 $0.06 $0.05 $0.05 $0.05 97,566
2018-01-09 $0.05 $0.05 $0.05 $0.05 $0.05 99,299
2018-01-08 $0.05 $0.05 $0.05 $0.05 $0.05 83,400
2018-01-05 $0.05 $0.06 $0.05 $0.06 $0.06 67,684
2018-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 129,792
2018-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 57,100
2018-01-02 $0.04 $0.04 $0.04 $0.04 $0.04 25,598
2017-12-29 $0.04 $0.04 $0.04 $0.04 $0.04 123,179
2017-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 12,020
2017-12-27 $0.04 $0.05 $0.04 $0.04 $0.04 58,500
2017-12-26 $0.04 $0.04 $0.03 $0.04 $0.04 51,800
2017-12-22 $0.05 $0.05 $0.04 $0.04 $0.04 46,600
2017-12-21 $0.05 $0.05 $0.04 $0.05 $0.05 54,400
2017-12-20 $0.04 $0.05 $0.04 $0.05 $0.05 21,000
2017-12-19 $0.04 $0.05 $0.04 $0.04 $0.04 114,592
2017-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 190,464
2017-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 16,430
2017-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 47,619
2017-12-13 $0.04 $0.05 $0.04 $0.05 $0.05 465,865
2017-12-12 $0.04 $0.05 $0.04 $0.04 $0.04 855,700
2017-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 19,700
2017-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 1,650
2017-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2017-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 16,282
2017-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 51,800
2017-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 57,647
2017-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 49,040
2017-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 4,500
2017-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 6,447
2017-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 85,000
2017-11-27 $0.05 $0.05 $0.04 $0.04 $0.04 35,800
2017-11-24 $0.04 $0.05 $0.04 $0.05 $0.05 132,500
2017-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 18,100
2017-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 60,889
2017-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 24,600
2017-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 1,900
2017-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 80,520
2017-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-13 $0.04 $0.05 $0.04 $0.04 $0.04 17,600
2017-11-10 $0.04 $0.05 $0.04 $0.04 $0.04 46,291
2017-11-09 $0.04 $0.05 $0.04 $0.05 $0.05 21,380
2017-11-08 $0.05 $0.05 $0.04 $0.05 $0.05 30,000
2017-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 102,941
2017-11-06 $0.04 $0.05 $0.04 $0.05 $0.05 211,750
2017-11-03 $0.04 $0.05 $0.04 $0.05 $0.05 36,000
2017-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 15,407
2017-11-01 $0.04 $0.05 $0.04 $0.05 $0.05 34,675
2017-10-31 $0.04 $0.05 $0.04 $0.05 $0.05 35,150
2017-10-30 $0.05 $0.05 $0.04 $0.04 $0.04 225,778
2017-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 13,320
2017-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2017-10-25 $0.05 $0.06 $0.05 $0.05 $0.05 9,552
2017-10-24 $0.06 $0.06 $0.06 $0.06 $0.06 41,970
2017-10-23 $0.05 $0.06 $0.05 $0.06 $0.06 14,700
2017-10-20 $0.06 $0.06 $0.05 $0.05 $0.05 137,800
2017-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 18,000
2017-10-18 $0.05 $0.06 $0.05 $0.06 $0.06 56,400
2017-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2017-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 15,300
2017-10-13 $0.05 $0.06 $0.05 $0.06 $0.06 82,901
2017-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 36,500
2017-10-11 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2017-10-10 $0.06 $0.06 $0.06 $0.06 $0.06 16,500
2017-10-09 $0.06 $0.06 $0.06 $0.06 $0.06 22,050
2017-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 72,293
2017-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-04 $0.06 $0.06 $0.06 $0.06 $0.06 26,150
2017-10-03 $0.06 $0.06 $0.06 $0.06 $0.06 51,859
2017-10-02 $0.06 $0.06 $0.06 $0.06 $0.06 32,452
2017-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 20,053
2017-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-27 $0.06 $0.06 $0.06 $0.06 $0.06 18,636
2017-09-26 $0.06 $0.06 $0.06 $0.06 $0.06 29,750
2017-09-25 $0.06 $0.06 $0.05 $0.06 $0.06 135,527
2017-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 99,711
2017-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-20 $0.07 $0.07 $0.06 $0.06 $0.06 10,500
2017-09-19 $0.06 $0.06 $0.06 $0.06 $0.06 46,000
2017-09-18 $0.07 $0.07 $0.06 $0.06 $0.06 52,250
2017-09-15 $0.06 $0.07 $0.06 $0.07 $0.07 5,800
2017-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 30,000
2017-09-13 $0.06 $0.06 $0.06 $0.06 $0.06 13,241
2017-09-12 $0.06 $0.06 $0.06 $0.06 $0.06 9,813
2017-09-11 $0.06 $0.07 $0.06 $0.06 $0.06 14,300
2017-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 13,350
2017-09-07 $0.07 $0.07 $0.06 $0.06 $0.06 41,747
2017-09-06 $0.06 $0.06 $0.06 $0.06 $0.06 35,000
2017-09-05 $0.08 $0.08 $0.06 $0.06 $0.06 1,567,930
2017-09-01 $0.08 $0.08 $0.08 $0.08 $0.08 20,435
2017-08-31 $0.08 $0.09 $0.08 $0.09 $0.09 9,080
2017-08-30 $0.07 $0.08 $0.07 $0.08 $0.08 13,182
2017-08-29 $0.08 $0.08 $0.07 $0.07 $0.07 76,850
2017-08-28 $0.08 $0.08 $0.07 $0.07 $0.07 11,100
2017-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 24,535
2017-08-24 $0.06 $0.07 $0.06 $0.07 $0.07 18,000
2017-08-23 $0.07 $0.07 $0.07 $0.07 $0.07 60,000
2017-08-22 $0.07 $0.07 $0.07 $0.07 $0.07 1,600
2017-08-21 $0.07 $0.08 $0.07 $0.07 $0.07 74,900
2017-08-18 $0.06 $0.07 $0.06 $0.06 $0.06 77,700
2017-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2017-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 58,708
2017-08-15 $0.06 $0.07 $0.06 $0.06 $0.06 32,000
2017-08-14 $0.06 $0.06 $0.06 $0.06 $0.06 51,159
2017-08-11 $0.06 $0.07 $0.06 $0.07 $0.07 35,500
2017-08-10 $0.06 $0.07 $0.06 $0.06 $0.06 34,656
2017-08-09 $0.07 $0.07 $0.07 $0.07 $0.07 42,866
2017-08-08 $0.06 $0.07 $0.06 $0.06 $0.06 42,399
2017-08-07 $0.06 $0.06 $0.06 $0.06 $0.06 6,636
2017-08-04 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2017-08-03 $0.07 $0.07 $0.06 $0.06 $0.06 19,000
2017-08-02 $0.07 $0.07 $0.06 $0.06 $0.06 43,500
2017-08-01 $0.06 $0.06 $0.06 $0.06 $0.06 2,857
2017-07-31 $0.06 $0.06 $0.06 $0.06 $0.06 15,200
2017-07-28 $0.06 $0.06 $0.06 $0.06 $0.06 8,500
2017-07-27 $0.06 $0.06 $0.06 $0.06 $0.06 17,500
2017-07-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-25 $0.06 $0.06 $0.06 $0.06 $0.06 12,535
2017-07-24 $0.07 $0.07 $0.06 $0.06 $0.06 2,700
2017-07-21 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2017-07-20 $0.06 $0.06 $0.06 $0.06 $0.06 30,000
2017-07-19 $0.06 $0.06 $0.06 $0.06 $0.06 17,600
2017-07-18 $0.06 $0.07 $0.06 $0.06 $0.06 7,766
2017-07-17 $0.06 $0.07 $0.06 $0.07 $0.07 9,143
2017-07-14 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2017-07-13 $0.06 $0.06 $0.06 $0.06 $0.06 188,385
2017-07-12 $0.06 $0.06 $0.06 $0.06 $0.06 8,400
2017-07-11 $0.06 $0.06 $0.06 $0.06 $0.06 5,500
2017-07-10 $0.06 $0.07 $0.06 $0.06 $0.06 31,300
2017-07-07 $0.06 $0.06 $0.06 $0.06 $0.06 143,089
2017-07-06 $0.06 $0.07 $0.06 $0.06 $0.06 46,500
2017-07-05 $0.07 $0.07 $0.07 $0.07 $0.07 17,800
2017-07-03 $0.07 $0.07 $0.07 $0.07 $0.07 1,700
2017-06-30 $0.07 $0.07 $0.07 $0.07 $0.07 14,450
2017-06-29 $0.06 $0.07 $0.06 $0.07 $0.07 64,000
2017-06-28 $0.06 $0.07 $0.06 $0.07 $0.07 52,122
2017-06-27 $0.07 $0.07 $0.07 $0.07 $0.07 9,700
2017-06-26 $0.06 $0.06 $0.06 $0.06 $0.06 2,400
2017-06-23 $0.06 $0.07 $0.06 $0.07 $0.07 15,500
2017-06-22 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2017-06-21 $0.07 $0.07 $0.06 $0.06 $0.06 3,850
2017-06-20 $0.07 $0.07 $0.07 $0.07 $0.07 31,300
2017-06-19 $0.06 $0.07 $0.06 $0.07 $0.07 4,652
2017-06-16 $0.07 $0.07 $0.06 $0.06 $0.06 88,820
2017-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 12,678
2017-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 12,000
2017-06-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-12 $0.07 $0.08 $0.07 $0.08 $0.08 3,120
2017-06-09 $0.07 $0.07 $0.07 $0.07 $0.07 62,800
2017-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 11,000
2017-06-07 $0.07 $0.07 $0.07 $0.07 $0.07 47,361
2017-06-06 $0.07 $0.07 $0.07 $0.07 $0.07 64,000
2017-06-05 $0.07 $0.07 $0.06 $0.06 $0.06 28,000
2017-06-02 $0.07 $0.08 $0.07 $0.08 $0.08 20,500
2017-06-01 $0.07 $0.07 $0.07 $0.07 $0.07 4,500
2017-05-31 $0.07 $0.07 $0.07 $0.07 $0.07 29,253
2017-05-30 $0.07 $0.07 $0.07 $0.07 $0.07 34,138
2017-05-26 $0.08 $0.08 $0.07 $0.07 $0.07 24,490
2017-05-25 $0.07 $0.07 $0.07 $0.07 $0.07 15,767
2017-05-24 $0.07 $0.07 $0.07 $0.07 $0.07 56,122
2017-05-23 $0.07 $0.07 $0.06 $0.07 $0.07 35,781
2017-05-22 $0.07 $0.07 $0.07 $0.07 $0.07 50,788
2017-05-19 $0.07 $0.07 $0.07 $0.07 $0.07 152,134
2017-05-18 $0.07 $0.07 $0.06 $0.07 $0.07 177,730
2017-05-17 $0.07 $0.07 $0.07 $0.07 $0.07 168,759
2017-05-16 $0.07 $0.07 $0.06 $0.07 $0.07 120,418
2017-05-15 $0.07 $0.07 $0.07 $0.07 $0.07 124,572
2017-05-12 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2017-05-11 $0.07 $0.07 $0.07 $0.07 $0.07 49,900
2017-05-10 $0.07 $0.07 $0.07 $0.07 $0.07 116,600
2017-05-09 $0.07 $0.08 $0.07 $0.08 $0.08 15,000
2017-05-08 $0.07 $0.07 $0.07 $0.07 $0.07 10,100
2017-05-05 $0.08 $0.08 $0.07 $0.07 $0.07 61,000
2017-05-04 $0.08 $0.08 $0.08 $0.08 $0.08 13,100
2017-05-03 $0.08 $0.08 $0.08 $0.08 $0.08 6,000
2017-05-02 $0.08 $0.08 $0.07 $0.08 $0.08 12,700
2017-05-01 $0.08 $0.08 $0.08 $0.08 $0.08 18,700
2017-04-28 $0.08 $0.08 $0.08 $0.08 $0.08 33,600
2017-04-27 $0.08 $0.08 $0.08 $0.08 $0.08 72,400
2017-04-26 $0.08 $0.08 $0.08 $0.08 $0.08 124,400
2017-04-25 $0.08 $0.08 $0.08 $0.08 $0.08 165,100
2017-04-24 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2017-04-21 $0.08 $0.08 $0.08 $0.08 $0.08 42,700
2017-04-20 $0.09 $0.09 $0.08 $0.08 $0.08 11,300
2017-04-19 $0.08 $0.09 $0.08 $0.09 $0.09 108,200
2017-04-18 $0.09 $0.09 $0.09 $0.09 $0.09 29,100
2017-04-17 $0.08 $0.09 $0.08 $0.08 $0.08 31,300
2017-04-13 $0.09 $0.09 $0.08 $0.09 $0.09 65,200
2017-04-12 $0.09 $0.09 $0.09 $0.09 $0.09 48,900
2017-04-11 $0.09 $0.09 $0.09 $0.09 $0.09 39,700
2017-04-10 $0.10 $0.10 $0.10 $0.10 $0.10 30
2017-04-07 $0.09 $0.10 $0.08 $0.10 $0.10 23,800
2017-04-06 $0.09 $0.09 $0.08 $0.09 $0.09 115,100
2017-04-05 $0.10 $0.10 $0.09 $0.09 $0.09 12,400
2017-04-04 $0.08 $0.09 $0.08 $0.09 $0.09 4,800
2017-04-03 $0.08 $0.09 $0.08 $0.08 $0.08 44,100
2017-03-31 $0.09 $0.09 $0.09 $0.09 $0.09 16,100
2017-03-30 $0.09 $0.09 $0.09 $0.09 $0.09 500
2017-03-29 $0.09 $0.09 $0.07 $0.09 $0.09 60,200
2017-03-28 $0.09 $0.09 $0.09 $0.09 $0.09 2,500
2017-03-27 $0.10 $0.10 $0.09 $0.09 $0.09 4,500
2017-03-24 $0.10 $0.10 $0.09 $0.10 $0.10 24,100
2017-03-23 $0.10 $0.10 $0.09 $0.10 $0.10 29,200
2017-03-22 $0.10 $0.11 $0.09 $0.11 $0.11 119,000
2017-03-21 $0.07 $0.11 $0.07 $0.11 $0.11 306,000
2017-03-20 $0.08 $0.08 $0.08 $0.08 $0.08 7,800
2017-03-17 $0.08 $0.09 $0.08 $0.09 $0.09 23,000
2017-03-16 $0.08 $0.08 $0.08 $0.08 $0.08 52,200
2017-03-15 $0.08 $0.08 $0.07 $0.08 $0.08 25,800
2017-03-14 $0.08 $0.08 $0.07 $0.08 $0.08 7,900
2017-03-13 $0.07 $0.08 $0.07 $0.08 $0.08 43,100
2017-03-10 $0.07 $0.08 $0.07 $0.07 $0.07 4,900
2017-03-09 $0.07 $0.07 $0.07 $0.07 $0.07 17,300
2017-03-08 $0.07 $0.07 $0.07 $0.07 $0.07 8,400
2017-03-07 $0.07 $0.07 $0.07 $0.07 $0.07 28,200
2017-03-06 $0.07 $0.08 $0.07 $0.07 $0.07 16,300
2017-03-03 $0.08 $0.08 $0.07 $0.07 $0.07 189,300
2017-03-02 $0.08 $0.09 $0.08 $0.08 $0.08 134,400
2017-03-01 $0.09 $0.09 $0.08 $0.08 $0.08 81,900
2017-02-28 $0.09 $0.10 $0.08 $0.08 $0.08 37,500
2017-02-27 $0.08 $0.09 $0.08 $0.08 $0.08 62,900
2017-02-24 $0.08 $0.09 $0.08 $0.09 $0.09 67,300
2017-02-23 $0.08 $0.08 $0.08 $0.08 $0.08 88,000
2017-02-22 $0.08 $0.09 $0.07 $0.08 $0.08 40,600
2017-02-21 $0.07 $0.08 $0.07 $0.07 $0.07 66,100
2017-02-17 $0.07 $0.08 $0.07 $0.08 $0.08 42,900
2017-02-16 $0.09 $0.09 $0.07 $0.07 $0.07 206,100
2017-02-15 $0.07 $0.08 $0.07 $0.08 $0.08 139,900
2017-02-14 $0.08 $0.09 $0.08 $0.08 $0.08 130,400
2017-02-13 $0.08 $0.08 $0.07 $0.08 $0.08 231,000
2017-02-10 $0.09 $0.09 $0.08 $0.08 $0.08 128,200
2017-02-09 $0.08 $0.09 $0.08 $0.09 $0.09 152,000
2017-02-08 $0.09 $0.10 $0.09 $0.09 $0.09 246,000
2017-02-07 $0.09 $0.09 $0.09 $0.09 $0.09 123,900
2017-02-06 $0.09 $0.09 $0.09 $0.09 $0.09 172,900
2017-02-03 $0.10 $0.10 $0.09 $0.09 $0.09 92,800
2017-02-02 $0.09 $0.09 $0.09 $0.09 $0.09 72,700
2017-02-01 $0.09 $0.10 $0.09 $0.10 $0.10 348,300
2017-01-31 $0.10 $0.11 $0.10 $0.10 $0.10 61,500
2017-01-30 $0.10 $0.10 $0.09 $0.10 $0.10 55,100
2017-01-27 $0.09 $0.10 $0.09 $0.10 $0.10 106,600
2017-01-26 $0.11 $0.11 $0.09 $0.10 $0.10 140,100
2017-01-25 $0.10 $0.10 $0.10 $0.10 $0.10 31,100
2017-01-24 $0.10 $0.11 $0.09 $0.11 $0.11 244,100
2017-01-23 $0.10 $0.11 $0.10 $0.10 $0.10 133,200
2017-01-20 $0.11 $0.11 $0.10 $0.10 $0.10 97,800
2017-01-19 $0.11 $0.11 $0.10 $0.11 $0.11 63,500
2017-01-18 $0.10 $0.11 $0.10 $0.11 $0.11 81,300
2017-01-17 $0.11 $0.12 $0.10 $0.11 $0.11 385,000
2017-01-13 $0.11 $0.12 $0.11 $0.11 $0.11 108,300
2017-01-12 $0.12 $0.12 $0.11 $0.11 $0.11 129,300
2017-01-11 $0.10 $0.11 $0.10 $0.11 $0.11 94,300
2017-01-10 $0.11 $0.11 $0.10 $0.10 $0.10 142,500
2017-01-09 $0.11 $0.12 $0.10 $0.11 $0.11 108,800
2017-01-06 $0.13 $0.13 $0.12 $0.12 $0.12 86,200
2017-01-05 $0.13 $0.13 $0.12 $0.13 $0.13 270,300
2017-01-04 $0.11 $0.13 $0.11 $0.13 $0.13 58,300
2017-01-03 $0.09 $0.12 $0.09 $0.11 $0.11 126,700
2016-12-30 $0.09 $0.11 $0.09 $0.10 $0.10 638,700
2016-12-29 $0.06 $0.09 $0.06 $0.09 $0.09 676,300
2016-12-28 $0.07 $0.07 $0.06 $0.06 $0.06 55,700
2016-12-27 $0.06 $0.07 $0.06 $0.07 $0.07 170,300
2016-12-23 $0.06 $0.08 $0.06 $0.06 $0.06 214,000
2016-12-22 $0.07 $0.08 $0.06 $0.07 $0.07 27,500
2016-12-21 $0.06 $0.07 $0.06 $0.06 $0.06 237,200
2016-12-20 $0.06 $0.07 $0.06 $0.06 $0.06 68,500
2016-12-19 $0.07 $0.08 $0.06 $0.06 $0.06 59,200
2016-12-16 $0.06 $0.08 $0.06 $0.07 $0.07 309,700
2016-12-15 $0.07 $0.07 $0.06 $0.07 $0.07 74,500
2016-12-14 $0.09 $0.09 $0.08 $0.08 $0.08 149,700
2016-12-13 $0.08 $0.09 $0.08 $0.08 $0.08 154,700
2016-12-12 $0.09 $0.09 $0.08 $0.09 $0.09 121,100
2016-12-09 $0.09 $0.09 $0.08 $0.09 $0.09 60,100
2016-12-08 $0.08 $0.10 $0.08 $0.09 $0.09 116,700
2016-12-07 $0.09 $0.10 $0.09 $0.09 $0.09 47,500
2016-12-06 $0.10 $0.11 $0.09 $0.09 $0.09 183,400
2016-12-05 $0.09 $0.10 $0.08 $0.10 $0.10 53,300
2016-12-02 $0.08 $0.10 $0.08 $0.10 $0.10 45,300
2016-12-01 $0.09 $0.10 $0.09 $0.10 $0.10 200,700
2016-11-30 $0.10 $0.10 $0.09 $0.10 $0.10 34,800
2016-11-29 $0.10 $0.11 $0.09 $0.10 $0.10 70,800
2016-11-28 $0.11 $0.11 $0.10 $0.10 $0.10 109,000
2016-11-25 $0.10 $0.11 $0.09 $0.09 $0.09 71,600
2016-11-23 $0.10 $0.11 $0.09 $0.09 $0.09 270,000
2016-11-22 $0.11 $0.11 $0.10 $0.11 $0.11 93,600
2016-11-21 $0.12 $0.13 $0.11 $0.12 $0.12 151,200
2016-11-18 $0.12 $0.13 $0.12 $0.13 $0.13 81,900
2016-11-17 $0.13 $0.13 $0.12 $0.12 $0.12 124,600
2016-11-16 $0.13 $0.14 $0.12 $0.13 $0.13 187,900
2016-11-15 $0.13 $0.14 $0.12 $0.13 $0.13 80,700
2016-11-14 $0.12 $0.13 $0.12 $0.13 $0.13 539,200
2016-11-11 $0.12 $0.14 $0.12 $0.12 $0.12 268,500
2016-11-10 $0.14 $0.14 $0.13 $0.13 $0.13 589,500
2016-11-09 $0.21 $0.21 $0.13 $0.14 $0.14 4,549,700
2016-11-08 $0.20 $0.21 $0.19 $0.20 $0.20 202,700
2016-11-07 $0.20 $0.21 $0.19 $0.21 $0.21 102,000
2016-11-04 $0.20 $0.21 $0.18 $0.19 $0.19 222,900
2016-11-03 $0.20 $0.20 $0.19 $0.19 $0.19 46,000
2016-11-02 $0.20 $0.21 $0.19 $0.20 $0.20 62,100
2016-11-01 $0.20 $0.20 $0.18 $0.20 $0.20 218,600
2016-10-31 $0.20 $0.20 $0.19 $0.20 $0.20 78,000
2016-10-28 $0.20 $0.20 $0.18 $0.20 $0.20 118,800
2016-10-27 $0.20 $0.21 $0.18 $0.18 $0.18 106,700
2016-10-26 $0.21 $0.21 $0.19 $0.19 $0.19 253,400
2016-10-25 $0.22 $0.22 $0.20 $0.20 $0.20 121,700
2016-10-24 $0.21 $0.22 $0.20 $0.22 $0.22 160,000
2016-10-21 $0.19 $0.20 $0.19 $0.20 $0.20 56,500
2016-10-20 $0.20 $0.21 $0.19 $0.19 $0.19 93,800
2016-10-19 $0.21 $0.22 $0.20 $0.21 $0.21 95,300
2016-10-18 $0.20 $0.21 $0.19 $0.21 $0.21 174,900
2016-10-17 $0.21 $0.21 $0.18 $0.19 $0.19 220,300
2016-10-14 $0.20 $0.22 $0.18 $0.22 $0.22 217,000
2016-10-13 $0.22 $0.22 $0.18 $0.19 $0.19 180,400
2016-10-12 $0.20 $0.20 $0.19 $0.19 $0.19 142,500
2016-10-11 $0.21 $0.24 $0.18 $0.20 $0.20 262,800
2016-10-10 $0.26 $0.26 $0.23 $0.23 $0.23 218,300
2016-10-07 $0.23 $0.23 $0.21 $0.22 $0.22 169,400
2016-10-06 $0.20 $0.21 $0.17 $0.21 $0.21 148,900
2016-10-05 $0.24 $0.24 $0.16 $0.19 $0.19 844,500
2016-10-04 $0.23 $0.24 $0.20 $0.21 $0.21 461,300
2016-10-03 $0.23 $0.25 $0.23 $0.24 $0.24 139,200
2016-09-30 $0.24 $0.24 $0.21 $0.22 $0.22 71,500
2016-09-29 $0.23 $0.24 $0.22 $0.22 $0.22 216,500
2016-09-28 $0.24 $0.25 $0.23 $0.24 $0.24 186,800
2016-09-27 $0.24 $0.25 $0.23 $0.24 $0.24 213,500
2016-09-26 $0.24 $0.24 $0.23 $0.24 $0.24 37,400
2016-09-23 $0.24 $0.24 $0.23 $0.24 $0.24 93,900
2016-09-22 $0.24 $0.25 $0.23 $0.23 $0.23 162,600
2016-09-21 $0.23 $0.24 $0.22 $0.24 $0.24 335,000
2016-09-20 $0.23 $0.23 $0.21 $0.23 $0.23 156,400
2016-09-19 $0.22 $0.23 $0.21 $0.22 $0.22 78,300
2016-09-16 $0.22 $0.23 $0.22 $0.22 $0.22 48,200
2016-09-15 $0.22 $0.23 $0.22 $0.23 $0.23 101,300
2016-09-14 $0.23 $0.23 $0.21 $0.22 $0.22 89,600
2016-09-13 $0.23 $0.23 $0.21 $0.23 $0.23 89,200
2016-09-12 $0.23 $0.23 $0.21 $0.22 $0.22 54,100
2016-09-09 $0.22 $0.23 $0.21 $0.23 $0.23 98,000
2016-09-08 $0.23 $0.23 $0.22 $0.23 $0.23 95,000
2016-09-07 $0.24 $0.25 $0.23 $0.23 $0.23 224,200
2016-09-06 $0.24 $0.25 $0.23 $0.23 $0.23 356,500
2016-09-02 $0.26 $0.26 $0.22 $0.23 $0.23 562,700
2016-09-01 $0.22 $0.25 $0.21 $0.25 $0.25 401,900
2016-08-31 $0.23 $0.23 $0.20 $0.21 $0.21 324,600
2016-08-30 $0.25 $0.25 $0.21 $0.23 $0.23 372,100
2016-08-29 $0.25 $0.25 $0.24 $0.24 $0.24 370,600
2016-08-26 $0.21 $0.24 $0.19 $0.22 $0.22 721,400
2016-08-25 $0.20 $0.20 $0.17 $0.20 $0.20 861,400
2016-08-24 $0.22 $0.23 $0.20 $0.20 $0.20 741,700
2016-08-23 $0.25 $0.26 $0.22 $0.23 $0.23 413,100
2016-08-22 $0.26 $0.26 $0.25 $0.25 $0.25 370,600
2016-08-19 $0.26 $0.27 $0.26 $0.26 $0.26 230,900
2016-08-18 $0.26 $0.28 $0.26 $0.26 $0.26 305,500
2016-08-17 $0.27 $0.27 $0.25 $0.26 $0.26 252,200
2016-08-16 $0.26 $0.27 $0.26 $0.26 $0.26 173,000
2016-08-15 $0.26 $0.28 $0.25 $0.26 $0.26 258,500
2016-08-12 $0.26 $0.27 $0.25 $0.25 $0.25 239,100
2016-08-11 $0.25 $0.26 $0.25 $0.25 $0.25 219,000
2016-08-10 $0.27 $0.28 $0.25 $0.25 $0.25 389,600
2016-08-09 $0.27 $0.28 $0.26 $0.27 $0.27 294,200
2016-08-08 $0.26 $0.27 $0.25 $0.27 $0.27 295,300
2016-08-05 $0.25 $0.26 $0.25 $0.25 $0.25 297,800
2016-08-04 $0.26 $0.26 $0.25 $0.26 $0.26 360,200
2016-08-03 $0.27 $0.27 $0.25 $0.25 $0.25 364,200
2016-08-02 $0.26 $0.28 $0.25 $0.25 $0.25 620,700
2016-08-01 $0.27 $0.28 $0.26 $0.27 $0.27 290,600
2016-07-29 $0.25 $0.26 $0.24 $0.26 $0.26 257,600
2016-07-28 $0.25 $0.26 $0.25 $0.25 $0.25 260,300
2016-07-27 $0.26 $0.26 $0.25 $0.26 $0.26 167,300
2016-07-26 $0.25 $0.26 $0.25 $0.26 $0.26 354,000
2016-07-25 $0.26 $0.26 $0.25 $0.26 $0.26 246,400
2016-07-22 $0.26 $0.27 $0.25 $0.26 $0.26 256,900
2016-07-21 $0.25 $0.27 $0.25 $0.26 $0.26 232,200
2016-07-20 $0.28 $0.28 $0.25 $0.26 $0.26 340,100
2016-07-19 $0.28 $0.28 $0.27 $0.28 $0.28 285,000
2016-07-18 $0.28 $0.28 $0.27 $0.27 $0.27 483,000
2016-07-15 $0.28 $0.28 $0.27 $0.28 $0.28 296,100
2016-07-14 $0.27 $0.28 $0.26 $0.28 $0.28 524,600
2016-07-13 $0.27 $0.28 $0.26 $0.27 $0.27 671,500
2016-07-12 $0.27 $0.28 $0.26 $0.27 $0.27 741,300
2016-07-11 $0.26 $0.27 $0.25 $0.27 $0.27 400,600
2016-07-08 $0.27 $0.27 $0.24 $0.26 $0.26 232,400
2016-07-07 $0.28 $0.28 $0.25 $0.26 $0.26 314,700
2016-07-06 $0.25 $0.30 $0.25 $0.27 $0.27 512,000
2016-07-05 $0.22 $0.25 $0.20 $0.25 $0.25 1,023,500
2016-07-01 $0.23 $0.23 $0.22 $0.22 $0.22 367,800
2016-06-30 $0.22 $0.23 $0.21 $0.22 $0.22 741,400
2016-06-29 $0.22 $0.23 $0.21 $0.22 $0.22 746,000
2016-06-28 $0.21 $0.22 $0.20 $0.21 $0.21 1,057,600
2016-06-27 $0.19 $0.21 $0.19 $0.20 $0.20 417,500
2016-06-24 $0.22 $0.24 $0.19 $0.19 $0.19 628,800
2016-06-23 $0.21 $0.21 $0.19 $0.21 $0.21 597,000
2016-06-22 $0.19 $0.21 $0.18 $0.21 $0.21 442,200
2016-06-21 $0.18 $0.19 $0.16 $0.18 $0.18 443,500
2016-06-20 $0.18 $0.19 $0.16 $0.18 $0.18 241,600
2016-06-17 $0.17 $0.19 $0.17 $0.19 $0.19 218,000
2016-06-16 $0.20 $0.21 $0.17 $0.17 $0.17 545,900
2016-06-15 $0.16 $0.19 $0.16 $0.18 $0.18 819,100
2016-06-14 $0.16 $0.17 $0.15 $0.16 $0.16 442,500
2016-06-13 $0.16 $0.17 $0.16 $0.17 $0.17 443,100
2016-06-10 $0.15 $0.16 $0.14 $0.16 $0.16 686,300
2016-06-09 $0.16 $0.16 $0.14 $0.15 $0.15 359,200
2016-06-08 $0.15 $0.16 $0.15 $0.16 $0.16 330,100
2016-06-07 $0.15 $0.15 $0.15 $0.15 $0.15 196,800
2016-06-06 $0.15 $0.15 $0.14 $0.15 $0.15 311,500
2016-06-03 $0.15 $0.15 $0.14 $0.15 $0.15 355,500
2016-06-02 $0.14 $0.15 $0.13 $0.15 $0.15 117,000
2016-06-01 $0.14 $0.15 $0.13 $0.14 $0.14 202,000
2016-05-31 $0.14 $0.14 $0.13 $0.14 $0.14 274,100
2016-05-27 $0.14 $0.15 $0.14 $0.14 $0.14 276,400
2016-05-26 $0.14 $0.15 $0.14 $0.14 $0.14 298,400
2016-05-25 $0.14 $0.15 $0.13 $0.14 $0.14 393,700
2016-05-24 $0.13 $0.15 $0.12 $0.14 $0.14 365,800
2016-05-23 $0.15 $0.16 $0.15 $0.15 $0.15 436,100
2016-05-20 $0.14 $0.15 $0.14 $0.14 $0.14 423,900
2016-05-19 $0.14 $0.15 $0.13 $0.15 $0.15 350,100
2016-05-18 $0.15 $0.16 $0.13 $0.14 $0.14 745,300
2016-05-17 $0.14 $0.16 $0.14 $0.15 $0.15 297,200
2016-05-16 $0.16 $0.17 $0.14 $0.14 $0.14 922,400
2016-05-13 $0.14 $0.16 $0.13 $0.16 $0.16 1,212,100
2016-05-12 $0.13 $0.14 $0.12 $0.13 $0.13 813,300
2016-05-11 $0.11 $0.14 $0.11 $0.12 $0.12 757,500
2016-05-10 $0.10 $0.12 $0.10 $0.11 $0.11 391,800
2016-05-09 $0.09 $0.09 $0.08 $0.08 $0.08 72,200
2016-05-06 $0.10 $0.10 $0.10 $0.10 $0.10 50,000
2016-05-05 $0.10 $0.10 $0.10 $0.10 $0.10 35,000
2016-05-04 $0.09 $0.10 $0.09 $0.10 $0.10 14,900
2016-05-03 $0.09 $0.10 $0.09 $0.10 $0.10 17,000
2016-05-02 $0.10 $0.10 $0.10 $0.10 $0.10 33,000
2016-04-29 $0.10 $0.10 $0.10 $0.10 $0.10 4,500
2016-04-28 $0.09 $0.10 $0.09 $0.10 $0.10 3,500
2016-04-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-26 $0.10 $0.11 $0.10 $0.11 $0.11 9,500
2016-04-25 $0.11 $0.11 $0.10 $0.11 $0.11 29,300
2016-04-22 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2016-04-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-20 $0.08 $0.11 $0.08 $0.11 $0.11 124,700
2016-04-19 $0.08 $0.08 $0.08 $0.08 $0.08 54,900
2016-04-18 $0.07 $0.08 $0.07 $0.08 $0.08 18,200
2016-04-15 $0.08 $0.08 $0.07 $0.08 $0.08 7,200
2016-04-14 $0.08 $0.08 $0.08 $0.08 $0.08 3,500
2016-04-13 $0.07 $0.08 $0.07 $0.08 $0.08 6,100
2016-04-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-11 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2016-04-08 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2016-04-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-06 $0.07 $0.07 $0.07 $0.07 $0.07 70,000
2016-04-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-04 $0.07 $0.07 $0.07 $0.07 $0.07 28,400
2016-04-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-18 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2016-03-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-16 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2016-03-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-10 $0.07 $0.08 $0.07 $0.08 $0.08 305,000
2016-03-09 $0.07 $0.08 $0.07 $0.08 $0.08 12,500
2016-03-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-07 $0.08 $0.08 $0.08 $0.08 $0.08 61,300
2016-03-04 $0.08 $0.08 $0.07 $0.07 $0.07 136,000
2016-03-03 $0.07 $0.07 $0.06 $0.07 $0.07 716,500
2016-03-02 $0.06 $0.06 $0.06 $0.06 $0.06 300,000
2016-03-01 $0.05 $0.06 $0.05 $0.05 $0.05 399,800
2016-02-29 $0.06 $0.06 $0.06 $0.06 $0.06 285,000
2016-02-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-22 $0.05 $0.06 $0.05 $0.06 $0.06 38,000
2016-02-19 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2016-02-18 $0.05 $0.06 $0.05 $0.06 $0.06 12,000
2016-02-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 500
2016-02-12 $0.06 $0.06 $0.05 $0.06 $0.06 110,800
2016-02-11 $0.06 $0.06 $0.05 $0.05 $0.05 11,000
2016-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-09 $0.05 $0.05 $0.04 $0.04 $0.04 83,000
2016-02-08 $0.05 $0.05 $0.04 $0.05 $0.05 43,900
2016-02-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-04 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2016-02-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2016-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-29 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2016-01-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-27 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2016-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2016-01-25 $0.05 $0.05 $0.04 $0.04 $0.04 53,000
2016-01-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-20 $0.04 $0.05 $0.04 $0.05 $0.05 30,100
2016-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2016-01-15 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2016-01-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-12 $0.06 $0.06 $0.06 $0.06 $0.06 10
2016-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 33,150
2015-12-31 $0.05 $0.08 $0.05 $0.06 $0.06 33,200
2015-12-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 700
2015-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2015-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2015-12-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-01 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2015-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-24 $0.04 $0.04 $0.04 $0.04 $0.04 5,600
2015-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-19 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2015-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 700
2015-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2015-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 24,400
2015-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2015-11-06 $0.05 $0.05 $0.04 $0.04 $0.04 0
2015-11-05 $0.05 $0.05 $0.04 $0.04 $0.04 0
2015-11-04 $0.05 $0.05 $0.04 $0.04 $0.04 0
2015-11-03 $0.05 $0.05 $0.04 $0.04 $0.04 0
2015-11-02 $0.05 $0.05 $0.04 $0.04 $0.04 50,000
2015-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-29 $0.05 $0.05 $0.05 $0.05 $0.05 40,000
2015-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 100,600
2015-10-22 $0.05 $0.05 $0.04 $0.04 $0.04 55,200
2015-10-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 133,000
2015-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 118,500
2015-10-15 $0.05 $0.05 $0.05 $0.05 $0.05 26,400
2015-10-14 $0.05 $0.06 $0.05 $0.06 $0.06 8,500
2015-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2015-10-09 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2015-10-08 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2015-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 50,000
2015-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 75,000
2015-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 51,100
2015-10-02 $0.05 $0.05 $0.04 $0.04 $0.04 16,500
2015-10-01 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2015-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2015-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2015-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-24 $0.05 $0.05 $0.05 $0.05 $0.05 24,000
2015-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2015-09-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 500
2015-09-15 $0.05 $0.05 $0.04 $0.04 $0.04 52,500
2015-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2015-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2015-09-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 44,000
2015-09-08 $0.05 $0.05 $0.04 $0.04 $0.04 83,000
2015-09-04 $0.05 $0.05 $0.04 $0.04 $0.04 63,400
2015-09-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 0

Goldgroup Mining Inc (GGAZF) News Headlines

Recent Goldgroup Mining Inc (GGAZF) News
Similar Companies to Goldgroup Mining Inc (GGAZF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.