Green Growth Brands Inc (GGBXF) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Green Growth Brands Inc - Daily Information
Click for more stock information on Green Growth Brands Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Green Growth Brands Inc (GGBXF)
Green Growth Brands maintains licenses for cannabis operations in Nevada, Massachusetts, and Florida. Its brands include CAMP, The+Source and 8Fold.
Invest in Green Growth Brands Inc (GGBXF)
Historical Stock Data for Green Growth Brands Inc (GGBXF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,700 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,010 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 159,019 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 515 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 515 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,449 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,232 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,672 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,550 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 293 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,280 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,920 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 690 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,100 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,135 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,200 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,641 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 950 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,154 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,025 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,818 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 470 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 410 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,428 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,980 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,004 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,857 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 503 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,833 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,257 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,000 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,650 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 927 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 662 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,150 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,150 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 290 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 431 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 567 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,100 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 244 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 332 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,185 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,202 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,865 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,100 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,145 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,500 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 207,000 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 375 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,900 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,795 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,795 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,600 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,936 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,750 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,135 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,835 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,800 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,450 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 592 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,650 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,924 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 507 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,954 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,290 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 560 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,715 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,020 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 390 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,647 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,647 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,073 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,150 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 850 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 744 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,824 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,075 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,875 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 430 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 325 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,221 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,900 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,671 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,706 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 540 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,400 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,325 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,340 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,590 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,150 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,550 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 738 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,250 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,797 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,200 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 144 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 333 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 344 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,250 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,055,566 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,486 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,450 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,900 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 510,300 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 770 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,618 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,810 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 143 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 255 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 440 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,800 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,200 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,165 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,659 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,600 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,568 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,679 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,146 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,950 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,814 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 547 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,649 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 208,171 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,500 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,013 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 248 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,982 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,100 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 281 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 189 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,202 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,500 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 751 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,249 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,147 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,875 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,560 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,162 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,947 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,003 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 405 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,383 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 427 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,800 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,921 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 360 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,777 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,504 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 292 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 730 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 263 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,216 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,802 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 604 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 835 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,483 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,000 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,140 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,057 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 519 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,360 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,360 |
| 2022-03-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,344,211 |
| 2022-03-21 | $2.99 | $2.99 | $0.00 | $0.00 | $0.00 | 1,251,946 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,814 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,475 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,775 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,100 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,922 |
| 2022-03-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 100,115 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 602 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,616 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,785 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,500 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,245 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 199,106 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 825 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,900 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,450 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,451 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 273 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,701 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,701 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,100 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,190 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 204,216 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,921 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,880 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,271 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,700 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,947 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,400 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 742,202 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,350 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,867 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,449 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,732 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,387 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,125 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 682,890 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,689 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,413 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 179,249 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 356,700 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 517,544 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,517 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,260 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,675 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,300 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 298,145 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,913 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,546 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,100 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,100 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,372 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 821,493 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,592 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,160 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,317 |
| 2021-10-21 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 297,172 |
| 2021-10-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 28,024 |
| 2021-10-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 973,653 |
| 2021-10-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 908,008 |
| 2021-10-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 185,917 |
| 2021-10-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 92,795 |
| 2021-10-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,469,843 |
| 2021-10-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 27,587 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,077 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,709 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,438 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,525 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,459 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,735 |
| 2021-10-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 166,300 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 199,184 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,596 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-09-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 269,203 |
| 2021-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,247,900 |
| 2021-09-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,705,845 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,716 |
| 2021-09-21 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 126,272 |
| 2021-09-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 395,915 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,327 |
| 2021-09-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 346,139 |
| 2021-09-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 425,651 |
| 2021-09-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 438,869 |
| 2021-09-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 472,635 |
| 2021-09-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 58,082 |
| 2021-09-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 373,275 |
| 2021-09-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 31,440 |
| 2021-09-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 828,145 |
| 2021-09-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 160,988 |
| 2021-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 295,753 |
| 2021-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169,898 |
| 2021-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,384 |
| 2021-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,056 |
| 2021-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225,624 |
| 2021-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 181,140 |
| 2021-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 148,350 |
| 2021-08-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 964,558 |
| 2021-08-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 126,569 |
| 2021-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 967,073 |
| 2021-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,054 |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 607,896 |
| 2021-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 405,695 |
| 2021-08-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 187,988 |
| 2021-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 369,131 |
| 2021-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 549,988 |
| 2021-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,045 |
| 2021-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 365,380 |
| 2021-08-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 698,262 |
| 2021-08-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 179,900 |
| 2021-08-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 225,191 |
| 2021-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,906,459 |
| 2021-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,591 |
| 2021-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 456,147 |
| 2021-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 620,248 |
| 2021-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,321 |
| 2021-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,585 |
| 2021-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,559,566 |
| 2021-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,514,127 |
| 2021-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,129,170 |
| 2021-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 893,336 |
| 2021-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 599,208 |
| 2021-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,484 |
| 2021-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 208,195 |
| 2021-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 455,100 |
| 2021-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 574,974 |
| 2021-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,261,011 |
| 2021-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 516,549 |
| 2021-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,431,507 |
| 2021-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,867 |
| 2021-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 575,287 |
| 2021-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 487,001 |
| 2021-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,367 |
| 2021-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,888 |
| 2021-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 297,007 |
| 2021-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 663,373 |
| 2021-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 360,571 |
| 2021-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,915 |
| 2021-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,551 |
| 2021-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 224,468 |
| 2021-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 471,924 |
| 2021-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,329 |
| 2021-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,611 |
| 2021-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,941 |
| 2021-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152,698 |
| 2021-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 208,167 |
| 2021-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 208,167 |
| 2021-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 281,393 |
| 2021-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,939 |
| 2021-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 328,004 |
| 2021-06-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 966,308 |
| 2021-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 688,330 |
| 2021-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,501 |
| 2021-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 639,805 |
| 2021-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,453 |
| 2021-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,971 |
| 2021-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 218,522 |
| 2021-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 324,471 |
| 2021-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,832 |
| 2021-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,494 |
| 2021-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,865 |
| 2021-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,531 |
| 2021-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,905 |
| 2021-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202,235 |
| 2021-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,867 |
| 2021-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 245,134 |
| 2021-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 241,775 |
| 2021-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 374,197 |
| 2021-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,700 |
| 2021-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 304,391 |
| 2021-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,787 |
| 2021-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 702,708 |
| 2021-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 192,635 |
| 2021-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 339,968 |
| 2021-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,278,714 |
| 2021-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 183,780 |
| 2021-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 264,396 |
| 2021-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,979 |
| 2021-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 353,477 |
| 2021-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,372,710 |
| 2021-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 618,985 |
| 2021-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 542,128 |
| 2021-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 245,700 |
| 2021-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,653,128 |
| 2021-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 621,962 |
| 2021-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,954,002 |
| 2021-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,118 |
| 2021-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 469,713 |
| 2021-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,763,884 |
| 2021-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,909,783 |
| 2021-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,170,104 |
| 2021-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 513,310 |
| 2021-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,579,516 |
| 2021-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,915,351 |
| 2021-04-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 4,296,974 |
| 2021-04-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,268,705 |
| 2021-04-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 6,782,188 |
| 2021-04-01 | $0.03 | $0.03 | $0.00 | $0.01 | $0.01 | 17,368,933 |
| 2021-03-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 460,035 |
| 2021-03-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 628,920 |
| 2021-03-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 187,809 |
| 2021-03-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 420,027 |
| 2021-03-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 621,811 |
| 2021-03-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 96,491 |
| 2021-03-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,939 |
| 2021-03-22 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 65,615 |
| 2021-03-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 460,191 |
| 2021-03-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 263,197 |
| 2021-03-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 162,772 |
| 2021-03-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 332,569 |
| 2021-03-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 546,412 |
| 2021-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 293,731 |
| 2021-03-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 136,689 |
| 2021-03-10 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 116,490 |
| 2021-03-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 61,881 |
| 2021-03-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 316,638 |
| 2021-03-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 346,892 |
| 2021-03-04 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 875,944 |
| 2021-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 518,893 |
| 2021-03-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 231,675 |
| 2021-03-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 155,208 |
| 2021-02-26 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 470,890 |
| 2021-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 396,090 |
| 2021-02-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 396,090 |
| 2021-02-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 861,503 |
| 2021-02-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 444,678 |
| 2021-02-19 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 645,333 |
| 2021-02-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 548,434 |
| 2021-02-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 548,434 |
| 2021-02-16 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 1,035,199 |
| 2021-02-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 941,400 |
| 2021-02-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,750,784 |
| 2021-02-10 | $0.06 | $0.07 | $0.04 | $0.05 | $0.05 | 2,627,171 |
| 2021-02-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,627,171 |
| 2021-02-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,569,573 |
| 2021-02-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 818,354 |
| 2021-02-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 291,243 |
| 2021-02-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 958,336 |
| 2021-02-02 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 5,697,270 |
| 2021-02-01 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 870,126 |
| 2021-01-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 352,807 |
| 2021-01-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 388,228 |
| 2021-01-27 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 1,051,860 |
| 2021-01-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 283,350 |
| 2021-01-25 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 703,896 |
| 2021-01-22 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 506,139 |
| 2021-01-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 613,047 |
| 2021-01-20 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 989,112 |
| 2021-01-19 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 1,145,684 |
| 2021-01-15 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 1,145,684 |
| 2021-01-14 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 1,883,065 |
| 2021-01-13 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 2,444,158 |
| 2021-01-12 | $0.08 | $0.09 | $0.02 | $0.04 | $0.04 | 29,202,164 |
| 2021-01-11 | $0.03 | $0.06 | $0.02 | $0.03 | $0.03 | 4,725,806 |
| 2021-01-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 756,623 |
| 2021-01-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 805,020 |
| 2021-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 729,189 |
| 2021-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 777,367 |
| 2021-01-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,210,537 |
| 2020-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 556,319 |
| 2020-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,475,343 |
| 2020-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 679,257 |
| 2020-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 595,259 |
| 2020-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 143,794 |
| 2020-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 223,253 |
| 2020-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,003,796 |
| 2020-12-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 517,557 |
| 2020-12-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 162,444 |
| 2020-12-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 262,166 |
| 2020-12-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 165,276 |
| 2020-12-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 306,113 |
| 2020-12-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 610,357 |
| 2020-12-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,842,476 |
| 2020-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 340,649 |
| 2020-12-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 264,074 |
| 2020-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 754,476 |
| 2020-12-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 963,546 |
| 2020-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 949,125 |
| 2020-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,865,764 |
| 2020-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 569,310 |
| 2020-12-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,640,170 |
| 2020-11-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,047,581 |
| 2020-11-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 670,748 |
| 2020-11-25 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 439,465 |
| 2020-11-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 613,411 |
| 2020-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 401,989 |
| 2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 168,694 |
| 2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 268,590 |
| 2020-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 580,761 |
| 2020-11-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 386,055 |
| 2020-11-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 269,012 |
| 2020-11-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 289,384 |
| 2020-11-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 254,875 |
| 2020-11-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 400,197 |
| 2020-11-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 71,399 |
| 2020-11-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,207,354 |
| 2020-11-06 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 920,591 |
| 2020-11-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 272,646 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,128 |
| 2020-11-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 117,748 |
| 2020-11-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 196,279 |
| 2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 374,154 |
| 2020-10-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 345,308 |
| 2020-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 190,076 |
| 2020-10-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 100,918 |
| 2020-10-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 96,229 |
| 2020-10-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 165,643 |
| 2020-10-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 226,353 |
| 2020-10-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 178,720 |
| 2020-10-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 96,330 |
| 2020-10-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 215,885 |
| 2020-10-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 237,598 |
| 2020-10-15 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 107,676 |
| 2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 441,522 |
| 2020-10-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 489,657 |
| 2020-10-12 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 238,636 |
| 2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 193,900 |
| 2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,417 |
| 2020-10-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 127,760 |
| 2020-10-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 118,287 |
| 2020-10-05 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 259,605 |
| 2020-10-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 195,444 |
| 2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,929 |
| 2020-09-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 149,350 |
| 2020-09-29 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 246,289 |
| 2020-09-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 106,961 |
| 2020-09-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 66,028 |
| 2020-09-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 61,269 |
| 2020-09-23 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 311,192 |
| 2020-09-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 68,534 |
| 2020-09-21 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 115,978 |
| 2020-09-18 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 135,922 |
| 2020-09-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 64,610 |
| 2020-09-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 442,327 |
| 2020-09-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 275,031 |
| 2020-09-14 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 178,680 |
| 2020-09-11 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 110,529 |
| 2020-09-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 129,531 |
| 2020-09-09 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 284,406 |
| 2020-09-08 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 306,387 |
| 2020-09-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 95,763 |
| 2020-09-03 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 352,207 |
| 2020-09-02 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 922,171 |
| 2020-09-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 434,662 |
| 2020-08-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 230,853 |
| 2020-08-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 603,635 |
| 2020-08-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 199,103 |
| 2020-08-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 393,167 |
| 2020-08-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 221,572 |
| 2020-08-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 143,691 |
| 2020-08-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,376,597 |
| 2020-08-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 167,845 |
| 2020-08-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 289,339 |
| 2020-08-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,924,371 |
| 2020-08-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 624,879 |
| 2020-08-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 624,879 |
| 2020-08-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 352,028 |
| 2020-08-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 333,720 |
| 2020-08-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 485,980 |
| 2020-08-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 419,874 |
| 2020-08-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 285,489 |
| 2020-08-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 416,200 |
| 2020-08-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 830,624 |
| 2020-08-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 250,831 |
| 2020-08-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 877,307 |
| 2020-07-31 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 624,763 |
| 2020-07-30 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 964,992 |
| 2020-07-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 102,217 |
| 2020-07-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 128,086 |
| 2020-07-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 712,593 |
| 2020-07-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 333,797 |
| 2020-07-23 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 645,946 |
| 2020-07-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 385,418 |
| 2020-07-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 626,510 |
| 2020-07-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 521,051 |
| 2020-07-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 314,600 |
| 2020-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,400 |
| 2020-07-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 503,500 |
| 2020-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 332,700 |
| 2020-07-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 618,700 |
| 2020-07-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 886,500 |
| 2020-07-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 949,100 |
| 2020-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 193,800 |
| 2020-07-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 337,300 |
| 2020-07-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 294,100 |
| 2020-07-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 742,200 |
| 2020-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 258,400 |
| 2020-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 879,900 |
| 2020-06-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,328,666 |
| 2020-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 542,909 |
| 2020-06-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,609,561 |
| 2020-06-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 488,563 |
| 2020-06-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 980,611 |
| 2020-06-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 330,462 |
| 2020-06-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 435,103 |
| 2020-06-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 463,860 |
| 2020-06-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 681,656 |
| 2020-06-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,000,650 |
| 2020-06-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,254,275 |
| 2020-06-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 961,738 |
| 2020-06-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,135,494 |
| 2020-06-10 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 1,771,467 |
| 2020-06-09 | $0.02 | $0.06 | $0.02 | $0.04 | $0.04 | 7,790,043 |
| 2020-06-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,261,654 |
| 2020-06-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 880,417 |
| 2020-06-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 873,422 |
| 2020-06-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,765,533 |
| 2020-06-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,399,558 |
| 2020-06-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,485,692 |
| 2020-05-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,138,715 |
| 2020-05-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,493,959 |
| 2020-05-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,203,269 |
| 2020-05-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,107,032 |
| 2020-05-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,625,319 |
| 2020-05-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,826,797 |
| 2020-05-20 | $0.01 | $0.05 | $0.01 | $0.01 | $0.01 | 9,393,607 |
| 2020-05-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 654,853 |
| 2020-05-18 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 862,692 |
| 2020-05-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 345,642 |
| 2020-05-14 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 577,579 |
| 2020-05-13 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 574,153 |
| 2020-05-12 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 884,078 |
| 2020-05-11 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 731,525 |
| 2020-05-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 788,146 |
| 2020-05-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 917,236 |
| 2020-05-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 342,979 |
| 2020-05-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 440,298 |
| 2020-05-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 667,982 |
| 2020-05-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 240,267 |
| 2020-04-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 309,177 |
| 2020-04-29 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 803,128 |
| 2020-04-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,173,511 |
| 2020-04-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 767,884 |
| 2020-04-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,563,040 |
| 2020-04-23 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 650,914 |
| 2020-04-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 390,535 |
| 2020-04-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 597,344 |
| 2020-04-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 486,712 |
| 2020-04-17 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 383,074 |
| 2020-04-16 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 193,723 |
| 2020-04-15 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 190,955 |
| 2020-04-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 373,522 |
| 2020-04-13 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 304,588 |
| 2020-04-09 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 983,075 |
| 2020-04-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 733,078 |
| 2020-04-07 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 1,142,160 |
| 2020-04-06 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 827,738 |
| 2020-04-03 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 704,907 |
| 2020-04-02 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 564,501 |
| 2020-04-01 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 1,124,589 |
| 2020-03-31 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 374,242 |
| 2020-03-30 | $0.13 | $0.15 | $0.09 | $0.09 | $0.09 | 1,469,297 |
| 2020-03-27 | $0.13 | $0.20 | $0.12 | $0.13 | $0.13 | 3,329,510 |
| 2020-03-26 | $0.08 | $0.16 | $0.08 | $0.13 | $0.13 | 2,799,336 |
| 2020-03-25 | $0.05 | $0.09 | $0.05 | $0.08 | $0.08 | 1,737,181 |
| 2020-03-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,455,146 |
| 2020-03-23 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 1,726,327 |
| 2020-03-20 | $0.06 | $0.09 | $0.05 | $0.06 | $0.06 | 1,400,585 |
| 2020-03-19 | $0.07 | $0.09 | $0.05 | $0.07 | $0.07 | 1,405,450 |
| 2020-03-18 | $0.08 | $0.09 | $0.05 | $0.07 | $0.07 | 481,856 |
| 2020-03-17 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 469,785 |
| 2020-03-16 | $0.09 | $0.12 | $0.08 | $0.08 | $0.08 | 824,735 |
| 2020-03-13 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 455,237 |
| 2020-03-12 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 1,066,839 |
| 2020-03-11 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 927,901 |
| 2020-03-10 | $0.17 | $0.18 | $0.12 | $0.12 | $0.12 | 615,992 |
| 2020-03-09 | $0.24 | $0.24 | $0.12 | $0.14 | $0.14 | 1,419,108 |
| 2020-03-06 | $0.19 | $0.23 | $0.18 | $0.18 | $0.18 | 447,298 |
| 2020-03-05 | $0.18 | $0.24 | $0.17 | $0.21 | $0.21 | 457,131 |
| 2020-03-04 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 485,403 |
| 2020-03-03 | $0.20 | $0.22 | $0.18 | $0.20 | $0.20 | 823,975 |
| 2020-03-02 | $0.22 | $0.24 | $0.21 | $0.21 | $0.21 | 874,058 |
| 2020-02-28 | $0.20 | $0.24 | $0.19 | $0.21 | $0.21 | 919,360 |
| 2020-02-27 | $0.29 | $0.30 | $0.22 | $0.23 | $0.23 | 1,541,971 |
| 2020-02-26 | $0.22 | $0.30 | $0.22 | $0.29 | $0.29 | 3,083,722 |
| 2020-02-25 | $0.22 | $0.27 | $0.18 | $0.22 | $0.22 | 4,756,195 |
| 2020-02-24 | $0.33 | $0.36 | $0.27 | $0.32 | $0.32 | 575,001 |
| 2020-02-21 | $0.30 | $0.35 | $0.28 | $0.30 | $0.30 | 399,678 |
| 2020-02-20 | $0.40 | $0.40 | $0.29 | $0.33 | $0.33 | 411,929 |
| 2020-02-19 | $0.28 | $0.38 | $0.28 | $0.37 | $0.37 | 349,725 |
| 2020-02-18 | $0.37 | $0.38 | $0.30 | $0.30 | $0.30 | 502,041 |
| 2020-02-14 | $0.31 | $0.40 | $0.30 | $0.36 | $0.36 | 973,041 |
| 2020-02-13 | $0.18 | $0.30 | $0.18 | $0.30 | $0.30 | 745,067 |
| 2020-02-12 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 1,220,286 |
| 2020-02-11 | $0.22 | $0.24 | $0.20 | $0.22 | $0.22 | 1,336,963 |
| 2020-02-10 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 838,587 |
| 2020-02-07 | $0.29 | $0.30 | $0.25 | $0.26 | $0.26 | 826,027 |
| 2020-02-06 | $0.35 | $0.36 | $0.30 | $0.31 | $0.31 | 781,038 |
| 2020-02-05 | $0.36 | $0.37 | $0.33 | $0.35 | $0.35 | 212,384 |
| 2020-02-04 | $0.37 | $0.39 | $0.33 | $0.36 | $0.36 | 320,308 |
| 2020-02-03 | $0.37 | $0.39 | $0.36 | $0.37 | $0.37 | 303,872 |
| 2020-01-31 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 277,091 |
| 2020-01-30 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 296,181 |
| 2020-01-29 | $0.36 | $0.41 | $0.35 | $0.38 | $0.38 | 389,660 |
| 2020-01-28 | $0.41 | $0.42 | $0.37 | $0.37 | $0.37 | 821,776 |
| 2020-01-27 | $0.45 | $0.47 | $0.40 | $0.44 | $0.44 | 545,393 |
| 2020-01-24 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 313,905 |
| 2020-01-23 | $0.48 | $0.50 | $0.47 | $0.48 | $0.48 | 138,663 |
| 2020-01-22 | $0.51 | $0.52 | $0.48 | $0.49 | $0.49 | 123,342 |
| 2020-01-21 | $0.51 | $0.53 | $0.48 | $0.49 | $0.49 | 327,214 |
| 2020-01-17 | $0.55 | $0.55 | $0.51 | $0.54 | $0.54 | 237,259 |
| 2020-01-16 | $0.56 | $0.57 | $0.52 | $0.55 | $0.55 | 290,547 |
| 2020-01-15 | $0.49 | $0.58 | $0.49 | $0.53 | $0.53 | 647,333 |
| 2020-01-14 | $0.51 | $0.53 | $0.45 | $0.50 | $0.50 | 591,026 |
| 2020-01-13 | $0.53 | $0.54 | $0.49 | $0.51 | $0.51 | 399,076 |
| 2020-01-10 | $0.57 | $0.58 | $0.52 | $0.53 | $0.53 | 347,849 |
| 2020-01-09 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 156,148 |
| 2020-01-08 | $0.56 | $0.60 | $0.55 | $0.58 | $0.58 | 157,971 |
| 2020-01-07 | $0.58 | $0.60 | $0.54 | $0.57 | $0.57 | 391,312 |
| 2020-01-06 | $0.61 | $0.61 | $0.57 | $0.59 | $0.59 | 98,640 |
| 2020-01-03 | $0.61 | $0.63 | $0.57 | $0.60 | $0.60 | 117,607 |
| 2020-01-02 | $0.63 | $0.64 | $0.59 | $0.61 | $0.61 | 210,249 |
| 2019-12-31 | $0.58 | $0.63 | $0.58 | $0.61 | $0.61 | 373,105 |
| 2019-12-30 | $0.58 | $0.63 | $0.57 | $0.60 | $0.60 | 275,492 |
| 2019-12-27 | $0.64 | $0.65 | $0.59 | $0.59 | $0.59 | 365,586 |
| 2019-12-26 | $0.47 | $0.66 | $0.47 | $0.62 | $0.62 | 606,039 |
| 2019-12-24 | $0.64 | $0.65 | $0.60 | $0.63 | $0.63 | 98,166 |
| 2019-12-23 | $0.72 | $0.76 | $0.63 | $0.64 | $0.64 | 299,352 |
| 2019-12-20 | $0.65 | $0.74 | $0.63 | $0.74 | $0.74 | 490,973 |
| 2019-12-19 | $0.55 | $0.65 | $0.55 | $0.64 | $0.64 | 643,172 |
| 2019-12-18 | $0.58 | $0.60 | $0.54 | $0.54 | $0.54 | 401,575 |
| 2019-12-17 | $0.65 | $0.65 | $0.58 | $0.59 | $0.59 | 274,840 |
| 2019-12-16 | $0.67 | $0.69 | $0.64 | $0.64 | $0.64 | 189,234 |
| 2019-12-13 | $0.63 | $0.69 | $0.63 | $0.66 | $0.66 | 310,346 |
| 2019-12-12 | $0.68 | $0.70 | $0.62 | $0.64 | $0.64 | 623,776 |
| 2019-12-11 | $0.80 | $0.82 | $0.64 | $0.69 | $0.69 | 761,914 |
| 2019-12-10 | $0.80 | $0.85 | $0.79 | $0.81 | $0.81 | 353,517 |
| 2019-12-09 | $0.82 | $0.88 | $0.80 | $0.83 | $0.83 | 186,432 |
| 2019-12-06 | $0.89 | $0.91 | $0.86 | $0.88 | $0.88 | 201,273 |
| 2019-12-05 | $0.88 | $0.94 | $0.88 | $0.91 | $0.91 | 159,541 |
| 2019-12-04 | $0.88 | $0.91 | $0.86 | $0.89 | $0.89 | 157,560 |
| 2019-12-03 | $0.93 | $0.93 | $0.87 | $0.88 | $0.88 | 186,026 |
| 2019-12-02 | $0.99 | $1.01 | $0.90 | $0.94 | $0.94 | 184,785 |
| 2019-11-29 | $0.88 | $0.99 | $0.88 | $0.95 | $0.95 | 319,737 |
| 2019-11-27 | $0.90 | $0.91 | $0.85 | $0.88 | $0.88 | 170,970 |
| 2019-11-26 | $0.88 | $0.92 | $0.88 | $0.90 | $0.90 | 366,158 |
| 2019-11-25 | $1.01 | $1.01 | $0.88 | $0.88 | $0.88 | 207,404 |
| 2019-11-22 | $0.92 | $0.97 | $0.88 | $0.92 | $0.92 | 249,900 |
| 2019-11-21 | $0.90 | $1.02 | $0.88 | $0.95 | $0.95 | 1,095,741 |
| 2019-11-20 | $0.85 | $0.94 | $0.82 | $0.85 | $0.85 | 387,661 |
| 2019-11-19 | $0.85 | $0.88 | $0.74 | $0.84 | $0.84 | 583,813 |
| 2019-11-18 | $0.91 | $0.94 | $0.85 | $0.87 | $0.87 | 392,392 |
| 2019-11-15 | $0.94 | $0.98 | $0.90 | $0.90 | $0.90 | 703,161 |
| 2019-11-14 | $1.08 | $1.08 | $0.93 | $1.02 | $1.02 | 303,868 |
| 2019-11-13 | $1.03 | $1.08 | $0.96 | $1.08 | $1.08 | 301,952 |
| 2019-11-12 | $1.11 | $1.13 | $1.03 | $1.05 | $1.05 | 156,693 |
| 2019-11-11 | $1.17 | $1.19 | $1.11 | $1.12 | $1.12 | 84,672 |
| 2019-11-08 | $1.14 | $1.19 | $1.10 | $1.18 | $1.18 | 148,615 |
| 2019-11-07 | $1.13 | $1.21 | $1.12 | $1.14 | $1.14 | 156,918 |
| 2019-11-06 | $1.19 | $1.19 | $1.13 | $1.16 | $1.16 | 166,086 |
| 2019-11-05 | $1.19 | $1.23 | $1.11 | $1.19 | $1.19 | 204,218 |
| 2019-11-04 | $1.19 | $1.25 | $1.19 | $1.21 | $1.21 | 82,774 |
| 2019-11-01 | $1.21 | $1.25 | $1.19 | $1.21 | $1.21 | 207,974 |
| 2019-10-31 | $1.15 | $1.23 | $1.15 | $1.22 | $1.22 | 212,872 |
| 2019-10-30 | $1.20 | $1.21 | $1.13 | $1.16 | $1.16 | 186,125 |
| 2019-10-29 | $1.16 | $1.21 | $1.14 | $1.14 | $1.14 | 159,159 |
| 2019-10-28 | $1.20 | $1.22 | $1.14 | $1.16 | $1.16 | 201,337 |
| 2019-10-25 | $1.10 | $1.20 | $1.10 | $1.18 | $1.18 | 163,748 |
| 2019-10-24 | $1.12 | $1.17 | $1.06 | $1.16 | $1.16 | 514,602 |
| 2019-10-23 | $1.15 | $1.18 | $1.11 | $1.16 | $1.16 | 122,896 |
| 2019-10-22 | $1.21 | $1.24 | $1.15 | $1.15 | $1.15 | 131,171 |
| 2019-10-21 | $1.17 | $1.24 | $1.16 | $1.21 | $1.21 | 96,513 |
| 2019-10-18 | $1.19 | $1.23 | $1.16 | $1.20 | $1.20 | 55,805 |
| 2019-10-17 | $1.15 | $1.21 | $1.11 | $1.19 | $1.19 | 106,242 |
| 2019-10-16 | $1.15 | $1.19 | $1.10 | $1.10 | $1.10 | 119,640 |
| 2019-10-15 | $1.17 | $1.17 | $1.07 | $1.14 | $1.14 | 173,036 |
| 2019-10-14 | $1.14 | $1.18 | $1.11 | $1.15 | $1.15 | 150,874 |
| 2019-10-11 | $1.24 | $1.26 | $1.12 | $1.15 | $1.15 | 275,041 |
| 2019-10-10 | $1.30 | $1.31 | $1.20 | $1.22 | $1.22 | 180,226 |
| 2019-10-09 | $1.26 | $1.30 | $1.21 | $1.30 | $1.30 | 165,990 |
| 2019-10-08 | $1.29 | $1.30 | $1.24 | $1.25 | $1.25 | 197,312 |
| 2019-10-07 | $1.15 | $1.30 | $1.13 | $1.29 | $1.29 | 479,772 |
| 2019-10-04 | $1.22 | $1.23 | $1.11 | $1.14 | $1.14 | 250,800 |
| 2019-10-03 | $1.00 | $1.15 | $0.98 | $1.14 | $1.14 | 485,231 |
| 2019-10-02 | $0.94 | $1.01 | $0.84 | $0.97 | $0.97 | 392,025 |
| 2019-10-01 | $1.00 | $1.01 | $0.92 | $0.93 | $0.93 | 248,801 |
| 2019-09-30 | $1.05 | $1.06 | $0.98 | $1.00 | $1.00 | 234,647 |
| 2019-09-27 | $1.04 | $1.16 | $0.97 | $1.06 | $1.06 | 366,413 |
| 2019-09-26 | $1.15 | $1.16 | $1.04 | $1.04 | $1.04 | 201,502 |
| 2019-09-25 | $1.10 | $1.15 | $1.05 | $1.11 | $1.11 | 273,502 |
| 2019-09-24 | $1.19 | $1.19 | $1.11 | $1.14 | $1.14 | 181,685 |
| 2019-09-23 | $1.18 | $1.27 | $1.17 | $1.18 | $1.18 | 134,770 |
| 2019-09-20 | $1.18 | $1.20 | $1.14 | $1.18 | $1.18 | 109,792 |
| 2019-09-19 | $1.18 | $1.27 | $1.18 | $1.18 | $1.18 | 142,576 |
| 2019-09-18 | $1.22 | $1.25 | $1.17 | $1.18 | $1.18 | 245,083 |
| 2019-09-17 | $1.31 | $1.32 | $1.24 | $1.25 | $1.25 | 200,898 |
| 2019-09-16 | $1.30 | $1.36 | $1.30 | $1.30 | $1.30 | 186,272 |
| 2019-09-13 | $1.32 | $1.36 | $1.29 | $1.35 | $1.35 | 251,591 |
| 2019-09-12 | $1.23 | $1.37 | $1.22 | $1.28 | $1.28 | 331,481 |
| 2019-09-11 | $1.33 | $1.37 | $1.28 | $1.28 | $1.28 | 155,850 |
| 2019-09-10 | $1.39 | $1.46 | $1.36 | $1.37 | $1.37 | 177,942 |
| 2019-09-09 | $1.45 | $1.48 | $1.37 | $1.39 | $1.39 | 184,163 |
| 2019-09-06 | $1.27 | $1.45 | $1.27 | $1.40 | $1.40 | 278,388 |
| 2019-09-05 | $1.22 | $1.32 | $1.22 | $1.28 | $1.28 | 170,761 |
| 2019-09-04 | $1.32 | $1.32 | $1.21 | $1.26 | $1.26 | 120,615 |
| 2019-09-03 | $1.16 | $1.28 | $1.13 | $1.27 | $1.27 | 207,416 |
| 2019-08-30 | $1.21 | $1.25 | $1.18 | $1.20 | $1.20 | 141,329 |
| 2019-08-29 | $1.29 | $1.30 | $1.21 | $1.22 | $1.22 | 278,819 |
| 2019-08-28 | $1.19 | $1.28 | $1.16 | $1.25 | $1.25 | 198,538 |
| 2019-08-27 | $1.27 | $1.28 | $1.13 | $1.19 | $1.19 | 396,666 |
| 2019-08-26 | $1.35 | $1.35 | $1.23 | $1.26 | $1.26 | 220,182 |
| 2019-08-23 | $1.42 | $1.42 | $1.25 | $1.33 | $1.33 | 329,230 |
| 2019-08-22 | $1.40 | $1.42 | $1.37 | $1.40 | $1.40 | 212,291 |
| 2019-08-21 | $1.39 | $1.39 | $1.30 | $1.38 | $1.38 | 489,264 |
| 2019-08-20 | $1.45 | $1.51 | $1.38 | $1.39 | $1.39 | 263,759 |
| 2019-08-19 | $1.50 | $1.58 | $1.46 | $1.46 | $1.46 | 153,287 |
| 2019-08-16 | $1.50 | $1.55 | $1.45 | $1.50 | $1.50 | 230,448 |
| 2019-08-15 | $1.47 | $1.60 | $1.37 | $1.49 | $1.49 | 476,469 |
| 2019-08-14 | $1.60 | $1.64 | $1.48 | $1.48 | $1.48 | 269,649 |
| 2019-08-13 | $1.55 | $1.68 | $1.55 | $1.58 | $1.58 | 218,423 |
| 2019-08-12 | $1.58 | $1.63 | $1.52 | $1.56 | $1.56 | 253,310 |
| 2019-08-09 | $1.65 | $1.69 | $1.55 | $1.61 | $1.61 | 157,285 |
| 2019-08-08 | $1.64 | $1.65 | $1.54 | $1.61 | $1.61 | 387,086 |
| 2019-08-07 | $1.60 | $1.72 | $1.53 | $1.54 | $1.54 | 280,450 |
| 2019-08-06 | $1.61 | $1.77 | $1.52 | $1.59 | $1.59 | 692,837 |
| 2019-08-05 | $1.70 | $1.75 | $1.57 | $1.60 | $1.60 | 406,048 |
| 2019-08-02 | $1.58 | $1.65 | $1.55 | $1.61 | $1.61 | 355,977 |
| 2019-08-01 | $1.64 | $1.65 | $1.52 | $1.54 | $1.54 | 638,337 |
| 2019-07-31 | $1.69 | $1.69 | $1.59 | $1.62 | $1.62 | 324,099 |
| 2019-07-30 | $1.68 | $1.70 | $1.60 | $1.65 | $1.65 | 347,551 |
| 2019-07-29 | $1.78 | $1.81 | $1.68 | $1.70 | $1.70 | 342,728 |
| 2019-07-26 | $1.69 | $1.78 | $1.67 | $1.75 | $1.75 | 445,412 |
| 2019-07-25 | $1.76 | $1.79 | $1.60 | $1.69 | $1.69 | 559,799 |
| 2019-07-24 | $1.84 | $1.85 | $1.74 | $1.76 | $1.76 | 1,890,012 |
| 2019-07-23 | $2.06 | $2.13 | $2.01 | $2.02 | $2.02 | 300,708 |
| 2019-07-22 | $2.01 | $2.11 | $2.00 | $2.10 | $2.10 | 216,197 |
| 2019-07-19 | $2.02 | $2.06 | $1.97 | $2.02 | $2.02 | 185,443 |
| 2019-07-18 | $2.03 | $2.10 | $1.99 | $2.01 | $2.01 | 257,448 |
| 2019-07-17 | $2.04 | $2.08 | $2.01 | $2.03 | $2.03 | 295,388 |
| 2019-07-16 | $2.12 | $2.15 | $2.00 | $2.03 | $2.03 | 550,434 |
| 2019-07-15 | $1.94 | $2.12 | $1.92 | $2.09 | $2.09 | 662,483 |
| 2019-07-12 | $2.09 | $2.15 | $1.89 | $1.90 | $1.90 | 1,402,265 |
| 2019-07-11 | $2.28 | $2.31 | $2.06 | $2.09 | $2.09 | 1,123,697 |
| 2019-07-10 | $2.46 | $2.46 | $2.18 | $2.20 | $2.20 | 767,406 |
| 2019-07-09 | $2.50 | $2.64 | $2.25 | $2.37 | $2.37 | 1,205,333 |
| 2019-07-08 | $2.50 | $2.52 | $2.42 | $2.44 | $2.44 | 343,626 |
| 2019-07-05 | $2.67 | $2.68 | $2.42 | $2.45 | $2.45 | 946,512 |
| 2019-07-03 | $2.27 | $2.61 | $2.26 | $2.58 | $2.58 | 1,852,779 |
| 2019-07-02 | $2.25 | $2.29 | $2.17 | $2.19 | $2.19 | 451,797 |
| 2019-07-01 | $2.29 | $2.30 | $2.20 | $2.25 | $2.25 | 254,888 |
| 2019-06-28 | $2.13 | $2.31 | $2.13 | $2.18 | $2.18 | 554,564 |
| 2019-06-27 | $2.08 | $2.19 | $2.00 | $2.10 | $2.10 | 532,894 |
| 2019-06-26 | $2.21 | $2.21 | $2.03 | $2.04 | $2.04 | 305,126 |
| 2019-06-25 | $2.15 | $2.21 | $2.04 | $2.07 | $2.07 | 195,272 |
| 2019-06-24 | $2.24 | $2.32 | $2.14 | $2.19 | $2.19 | 156,034 |
| 2019-06-21 | $2.33 | $2.33 | $2.20 | $2.26 | $2.26 | 248,860 |
| 2019-06-20 | $2.37 | $2.40 | $2.29 | $2.30 | $2.30 | 274,526 |
| 2019-06-19 | $2.38 | $2.39 | $2.29 | $2.37 | $2.37 | 93,663 |
| 2019-06-18 | $2.43 | $2.53 | $2.34 | $2.37 | $2.37 | 174,460 |
| 2019-06-17 | $2.46 | $2.55 | $2.42 | $2.44 | $2.44 | 201,952 |
| 2019-06-14 | $2.39 | $2.45 | $2.36 | $2.44 | $2.44 | 158,072 |
| 2019-06-13 | $2.54 | $2.54 | $2.27 | $2.38 | $2.38 | 311,010 |
| 2019-06-12 | $2.52 | $2.53 | $2.39 | $2.39 | $2.39 | 248,947 |
| 2019-06-11 | $2.54 | $2.59 | $2.46 | $2.49 | $2.49 | 311,350 |
| 2019-06-10 | $2.56 | $2.67 | $2.46 | $2.48 | $2.48 | 204,873 |
| 2019-06-07 | $2.56 | $2.70 | $2.51 | $2.55 | $2.55 | 160,757 |
| 2019-06-06 | $2.60 | $2.68 | $2.51 | $2.55 | $2.55 | 153,586 |
| 2019-06-05 | $2.66 | $2.74 | $2.52 | $2.62 | $2.62 | 144,411 |
| 2019-06-04 | $2.52 | $2.77 | $2.40 | $2.65 | $2.65 | 671,191 |
| 2019-06-03 | $2.78 | $2.81 | $2.33 | $2.34 | $2.34 | 624,669 |
| 2019-05-31 | $2.75 | $2.84 | $2.56 | $2.74 | $2.74 | 294,720 |
| 2019-05-30 | $3.01 | $3.09 | $2.79 | $2.80 | $2.80 | 188,956 |
| 2019-05-29 | $2.90 | $3.01 | $2.85 | $3.01 | $3.01 | 398,364 |
| 2019-05-28 | $3.03 | $3.05 | $2.77 | $2.90 | $2.90 | 441,848 |
| 2019-05-24 | $2.98 | $3.15 | $2.95 | $3.01 | $3.01 | 222,405 |
| 2019-05-23 | $3.02 | $3.09 | $2.85 | $2.96 | $2.96 | 467,464 |
| 2019-05-22 | $3.21 | $3.27 | $3.03 | $3.07 | $3.07 | 250,734 |
| 2019-05-21 | $3.35 | $3.39 | $3.18 | $3.19 | $3.19 | 360,308 |
| 2019-05-20 | $3.30 | $3.50 | $3.30 | $3.40 | $3.40 | 98,369 |
| 2019-05-17 | $3.44 | $3.50 | $3.32 | $3.33 | $3.33 | 322,382 |
| 2019-05-16 | $3.39 | $3.50 | $3.30 | $3.44 | $3.44 | 170,982 |
| 2019-05-15 | $3.47 | $3.57 | $3.33 | $3.37 | $3.37 | 192,680 |
| 2019-05-14 | $3.52 | $3.66 | $3.44 | $3.48 | $3.48 | 208,806 |
| 2019-05-13 | $3.73 | $3.77 | $3.35 | $3.45 | $3.45 | 395,526 |
| 2019-05-10 | $3.73 | $3.82 | $3.55 | $3.70 | $3.70 | 221,885 |
| 2019-05-09 | $3.99 | $3.99 | $3.70 | $3.74 | $3.74 | 243,065 |
| 2019-05-08 | $4.41 | $4.41 | $3.79 | $3.88 | $3.88 | 316,528 |
| 2019-05-07 | $4.49 | $4.49 | $3.88 | $3.96 | $3.96 | 326,420 |
| 2019-05-06 | $3.93 | $4.05 | $3.75 | $4.01 | $4.01 | 443,817 |
| 2019-05-03 | $3.68 | $3.95 | $3.66 | $3.88 | $3.88 | 634,370 |
| 2019-05-02 | $3.70 | $3.75 | $3.60 | $3.66 | $3.66 | 513,855 |
| 2019-05-01 | $3.63 | $3.74 | $3.55 | $3.69 | $3.69 | 395,692 |
| 2019-04-30 | $3.77 | $3.79 | $3.54 | $3.54 | $3.54 | 194,266 |
| 2019-04-29 | $3.40 | $3.73 | $3.40 | $3.70 | $3.70 | 301,821 |
| 2019-04-26 | $3.39 | $3.44 | $3.30 | $3.37 | $3.37 | 212,564 |
| 2019-04-25 | $3.46 | $3.48 | $3.30 | $3.38 | $3.38 | 170,825 |
| 2019-04-24 | $3.60 | $3.62 | $3.41 | $3.42 | $3.42 | 234,477 |
| 2019-04-23 | $3.75 | $3.82 | $3.50 | $3.53 | $3.53 | 428,492 |
| 2019-04-22 | $3.46 | $3.75 | $3.36 | $3.75 | $3.75 | 943,324 |
| 2019-04-18 | $3.09 | $3.30 | $2.92 | $3.30 | $3.30 | 800,653 |
| 2019-04-17 | $3.04 | $3.18 | $2.96 | $3.00 | $3.00 | 129,899 |
| 2019-04-16 | $2.91 | $3.11 | $2.83 | $3.02 | $3.02 | 176,127 |
| 2019-04-15 | $2.96 | $3.02 | $2.75 | $2.80 | $2.80 | 252,002 |
| 2019-04-12 | $2.95 | $3.00 | $2.81 | $2.88 | $2.88 | 230,347 |
| 2019-04-11 | $3.23 | $3.23 | $2.92 | $2.97 | $2.97 | 238,056 |
| 2019-04-10 | $3.26 | $3.30 | $3.05 | $3.19 | $3.19 | 267,175 |
| 2019-04-09 | $3.41 | $3.45 | $3.22 | $3.25 | $3.25 | 196,842 |
| 2019-04-08 | $3.47 | $3.47 | $3.40 | $3.42 | $3.42 | 56,054 |
| 2019-04-05 | $3.45 | $3.52 | $3.39 | $3.40 | $3.40 | 104,209 |
| 2019-04-04 | $3.49 | $3.59 | $3.41 | $3.45 | $3.45 | 54,400 |
| 2019-04-03 | $3.54 | $3.56 | $3.41 | $3.51 | $3.51 | 139,806 |
| 2019-04-02 | $3.43 | $3.59 | $3.43 | $3.48 | $3.48 | 71,813 |
| 2019-04-01 | $3.55 | $3.56 | $3.40 | $3.54 | $3.54 | 181,272 |
| 2019-03-29 | $3.48 | $3.56 | $3.45 | $3.49 | $3.49 | 133,296 |
| 2019-03-28 | $3.55 | $3.56 | $3.35 | $3.42 | $3.42 | 87,143 |
| 2019-03-27 | $3.57 | $3.60 | $3.39 | $3.47 | $3.47 | 184,098 |
| 2019-03-26 | $3.50 | $3.56 | $3.46 | $3.55 | $3.55 | 131,901 |
| 2019-03-25 | $3.58 | $3.75 | $3.49 | $3.54 | $3.54 | 74,828 |
| 2019-03-22 | $3.57 | $3.62 | $3.49 | $3.55 | $3.55 | 133,286 |
| 2019-03-21 | $3.56 | $3.65 | $3.48 | $3.62 | $3.62 | 203,377 |
| 2019-03-20 | $3.62 | $3.65 | $3.45 | $3.60 | $3.60 | 169,128 |
| 2019-03-19 | $3.85 | $4.20 | $3.56 | $3.64 | $3.64 | 230,985 |
| 2019-03-18 | $3.57 | $3.97 | $3.56 | $3.80 | $3.80 | 138,593 |
| 2019-03-15 | $3.80 | $3.80 | $3.49 | $3.61 | $3.61 | 227,314 |
| 2019-03-14 | $3.93 | $3.93 | $3.69 | $3.79 | $3.79 | 149,831 |
| 2019-03-13 | $3.88 | $3.95 | $3.81 | $3.88 | $3.88 | 123,855 |
| 2019-03-12 | $4.20 | $4.20 | $3.75 | $3.86 | $3.86 | 306,253 |
| 2019-03-11 | $3.70 | $4.07 | $3.66 | $4.05 | $4.05 | 285,004 |
| 2019-03-08 | $3.47 | $3.66 | $3.47 | $3.65 | $3.65 | 180,697 |
| 2019-03-07 | $3.41 | $3.58 | $3.30 | $3.47 | $3.47 | 300,961 |
| 2019-03-06 | $3.61 | $3.67 | $3.41 | $3.43 | $3.43 | 286,427 |
| 2019-03-05 | $3.60 | $4.20 | $3.58 | $3.61 | $3.61 | 191,791 |
| 2019-03-04 | $3.70 | $3.85 | $3.60 | $3.61 | $3.61 | 199,668 |
| 2019-03-01 | $3.70 | $3.75 | $3.50 | $3.65 | $3.65 | 233,906 |
| 2019-02-28 | $3.77 | $3.85 | $3.61 | $3.71 | $3.71 | 314,344 |
| 2019-02-27 | $4.13 | $4.13 | $3.62 | $3.78 | $3.78 | 471,759 |
| 2019-02-26 | $3.94 | $4.00 | $3.83 | $3.87 | $3.87 | 287,554 |
| 2019-02-25 | $4.00 | $4.86 | $3.92 | $3.95 | $3.95 | 227,319 |
| 2019-02-22 | $3.98 | $4.81 | $3.98 | $4.05 | $4.05 | 187,660 |
| 2019-02-21 | $3.92 | $4.07 | $3.78 | $3.93 | $3.93 | 253,884 |
| 2019-02-20 | $4.01 | $4.10 | $3.90 | $3.94 | $3.94 | 157,166 |
| 2019-02-19 | $4.22 | $4.30 | $3.90 | $3.97 | $3.97 | 356,030 |
| 2019-02-15 | $4.34 | $4.43 | $4.19 | $4.24 | $4.24 | 209,911 |
| 2019-02-14 | $4.40 | $4.50 | $4.25 | $4.29 | $4.29 | 344,792 |
| 2019-02-13 | $4.57 | $4.91 | $4.42 | $4.46 | $4.46 | 296,505 |
| 2019-02-12 | $4.30 | $4.63 | $4.25 | $4.42 | $4.42 | 275,349 |
| 2019-02-11 | $4.37 | $4.55 | $4.19 | $4.30 | $4.30 | 272,926 |
| 2019-02-08 | $4.45 | $4.51 | $4.30 | $4.34 | $4.34 | 219,508 |
| 2019-02-07 | $4.21 | $4.48 | $4.09 | $4.44 | $4.44 | 234,661 |
| 2019-02-06 | $4.29 | $4.46 | $4.10 | $4.13 | $4.13 | 301,388 |
| 2019-02-05 | $4.46 | $4.56 | $4.38 | $4.48 | $4.48 | 208,011 |
| 2019-02-04 | $4.43 | $4.66 | $4.41 | $4.54 | $4.54 | 427,893 |
| 2019-02-01 | $4.11 | $4.40 | $4.10 | $4.40 | $4.40 | 238,754 |
| 2019-01-31 | $3.92 | $4.08 | $3.88 | $4.04 | $4.04 | 225,910 |
| 2019-01-30 | $3.63 | $3.98 | $3.09 | $3.86 | $3.86 | 243,009 |
| 2019-01-29 | $4.08 | $4.15 | $3.79 | $3.79 | $3.79 | 183,945 |
| 2019-01-28 | $4.34 | $4.43 | $4.04 | $4.05 | $4.05 | 184,416 |
| 2019-01-25 | $4.49 | $4.50 | $4.27 | $4.27 | $4.27 | 102,356 |
| 2019-01-24 | $4.50 | $4.53 | $4.32 | $4.34 | $4.34 | 106,584 |
| 2019-01-23 | $4.54 | $4.86 | $4.28 | $4.37 | $4.37 | 134,669 |
| 2019-01-22 | $4.48 | $4.58 | $4.35 | $4.48 | $4.48 | 126,982 |
| 2019-01-18 | $4.40 | $4.42 | $4.05 | $4.19 | $4.19 | 139,306 |
| 2019-01-17 | $4.92 | $4.92 | $4.17 | $4.33 | $4.33 | 123,070 |
| 2019-01-16 | $4.85 | $4.88 | $4.09 | $4.45 | $4.45 | 260,715 |
| 2019-01-15 | $4.72 | $5.21 | $4.51 | $4.63 | $4.63 | 267,116 |
| 2019-01-14 | $4.80 | $4.96 | $4.39 | $4.68 | $4.68 | 319,333 |
| 2019-01-11 | $4.31 | $4.67 | $4.20 | $4.38 | $4.38 | 301,890 |
| 2019-01-10 | $4.33 | $4.46 | $4.10 | $4.20 | $4.20 | 182,955 |
| 2019-01-09 | $3.76 | $4.37 | $3.73 | $4.05 | $4.05 | 217,489 |
| 2019-01-08 | $3.85 | $3.90 | $3.70 | $3.79 | $3.79 | 140,496 |
| 2019-01-07 | $3.70 | $3.82 | $3.51 | $3.69 | $3.69 | 154,455 |
| 2019-01-04 | $3.45 | $3.79 | $3.40 | $3.73 | $3.73 | 133,703 |
| 2019-01-03 | $3.53 | $3.55 | $3.30 | $3.34 | $3.34 | 138,292 |
| 2019-01-02 | $3.62 | $3.62 | $3.00 | $3.39 | $3.39 | 179,691 |
| 2018-12-31 | $3.77 | $3.93 | $3.38 | $3.42 | $3.42 | 282,945 |
| 2018-12-28 | $3.78 | $3.97 | $3.36 | $3.76 | $3.76 | 376,553 |
| 2018-12-27 | $3.30 | $4.03 | $3.30 | $3.65 | $3.65 | 165,765 |
| 2018-12-26 | $3.10 | $4.25 | $3.10 | $3.90 | $3.90 | 178,652 |
| 2018-12-24 | $2.80 | $3.23 | $2.75 | $3.15 | $3.15 | 34,647 |
| 2018-12-21 | $2.96 | $3.15 | $2.69 | $2.80 | $2.80 | 132,845 |
| 2018-12-20 | $2.61 | $3.05 | $2.58 | $2.70 | $2.70 | 123,365 |
| 2018-12-19 | $2.46 | $2.82 | $2.46 | $2.60 | $2.60 | 114,167 |
| 2018-12-18 | $2.38 | $2.47 | $2.38 | $2.47 | $2.47 | 16,160 |
| 2018-12-17 | $2.55 | $2.55 | $2.37 | $2.38 | $2.38 | 96,303 |
| 2018-12-14 | $2.45 | $2.52 | $2.36 | $2.52 | $2.52 | 58,035 |
| 2018-12-13 | $2.40 | $2.43 | $2.34 | $2.39 | $2.39 | 39,073 |
| 2018-12-12 | $2.44 | $2.44 | $2.39 | $2.44 | $2.44 | 56,716 |
| 2018-12-11 | $2.47 | $2.53 | $2.41 | $2.46 | $2.46 | 47,921 |
| 2018-12-10 | $2.36 | $2.47 | $2.36 | $2.42 | $2.42 | 60,666 |
| 2018-12-07 | $2.58 | $2.60 | $2.39 | $2.41 | $2.41 | 81,508 |
| 2018-12-06 | $2.19 | $2.46 | $2.10 | $2.40 | $2.40 | 107,533 |
| 2018-12-04 | $2.30 | $2.30 | $2.05 | $2.05 | $2.05 | 62,498 |
| 2018-12-03 | $2.60 | $2.60 | $2.29 | $2.29 | $2.29 | 47,531 |
| 2018-11-30 | $2.58 | $2.61 | $2.50 | $2.58 | $2.58 | 42,727 |
| 2018-11-29 | $2.56 | $2.63 | $2.48 | $2.62 | $2.62 | 61,808 |
| 2018-11-28 | $2.46 | $2.50 | $2.37 | $2.48 | $2.48 | 19,429 |
| 2018-11-27 | $2.40 | $2.64 | $2.40 | $2.45 | $2.45 | 102,630 |
| 2018-11-26 | $2.65 | $2.66 | $2.46 | $2.50 | $2.50 | 54,673 |
| 2018-11-23 | $2.65 | $2.73 | $2.64 | $2.69 | $2.69 | 28,980 |
| 2018-11-21 | $2.45 | $2.71 | $2.41 | $2.58 | $2.58 | 167,330 |
| 2018-11-20 | $2.42 | $2.59 | $2.29 | $2.29 | $2.29 | 93,487 |
| 2018-11-19 | $2.43 | $2.78 | $2.43 | $2.59 | $2.59 | 45,858 |
| 2018-11-16 | $2.64 | $2.79 | $2.49 | $2.56 | $2.56 | 111,505 |
| 2018-11-15 | $1.95 | $2.64 | $1.94 | $2.64 | $2.64 | 227,091 |
| 2018-11-14 | $2.25 | $2.26 | $1.81 | $2.01 | $2.01 | 200,109 |
| 2018-11-13 | $2.31 | $2.31 | $2.28 | $2.28 | $2.28 | 37,236 |
| 2018-07-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2018-07-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,297 |
| 2018-06-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2018-06-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2018-06-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,711 |
| 2018-06-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,265 |
| 2018-06-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50 |
| 2018-06-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,000 |
| 2018-06-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,485 |
| 2018-06-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,000 |
| 2018-06-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2018-06-04 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 15,000 |
| 2018-06-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,000 |
| 2018-05-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 12,352 |
| 2018-05-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 300 |
| 2018-05-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2018-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2018-05-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 290 |
| 2018-05-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25,000 |
Green Growth Brands Inc (GGBXF) News Headlines
Recent Green Growth Brands Inc (GGBXF) News
Similar Companies to Green Growth Brands Inc (GGBXF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |