THE GABELLI GROWTH FUND CLASS I (GGCIX) Exchange: NMFQS
Data as of Aug. 21, 2025
$129.21 ($-0.19) -0.15%
THE GABELLI GROWTH FUND CLASS I - Daily Information
Click for more stock information on THE GABELLI GROWTH FUND CLASS I.Daily Information | Data |
---|---|
Date | Aug. 21, 2025 |
Open | $129.21 |
Previous Close | $129.21 |
High | $129.21 |
Low | $129.21 |
Adjusted Open | $129.21 |
Previous Adjusted Close | $129.21 |
Adjusted High | $129.21 |
Adjusted Low | $129.21 |
About THE GABELLI GROWTH FUND CLASS I (GGCIX)
The Fund will primarily invest in common stocks. The Fund may also invest in foreign securities. The Fund focuses on securities of companies which appear to have favorable, yet undervalued, prospects for earnings growth and price appreciation. The Fund’s investment adviser, Gabelli Funds, LLC (the “Adviser”), invests the Fund’s assets in companies which the portfolio manager believes have above average or expanding market shares, profit margins, and returns on equity. The Adviser will sell any Fund investments that lose their perceived value when compared with other investment alternatives in the judgment of the portfolio manager. The Adviser uses fundamental security analysis to develop earnings forecasts for companies and to identify investment opportunities. The Adviser bases its analysis on general economic and industry data provided by the U.S. Government, various trade associations and other sources, and published corporate financial data such as annual reports, 10-Ks, and quarterly statements as well as direct interviews with company management. Generally, the Adviser makes investment decisions first by looking at individual companies and then by scrutinizing their growth prospects in relation to their industries and the overall economy. The Adviser seeks to invest in companies with high future earnings potential relative to their current market valuations. The Fund may invest up to 25% of its total assets in securities of non-U.S. issuers. The Fund’s assets will be invested primarily in a broad range of readily marketable equity securities consisting of common stock and preferred stock. Many of these common stocks will not pay dividends; instead, stocks will be bought for the potential that their prices will increase, providing capital appreciation for the Fund. The value of equity securities will fluctuate due to many factors, including the past and predicted earnings of the issuer, the quality of the issuer’s management, general market conditions, the forecasts for the issuer’s industry, and the value of the issuer’s assets. Holders of equity securities only have rights to value in the company after all issuer debts have been paid, and they could lose their entire investment in a company that encounters financial difficulty. The Fund may also buy warrants which are rights to purchase securities at a specified time at a specified price. For additional information about selection of investments suitable for the Fund, see page 7 of the prospectus.
Invest in THE GABELLI GROWTH FUND CLASS I (GGCIX)
Historical Stock Data for THE GABELLI GROWTH FUND CLASS I (GGCIX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-07-11 | $129.21 | $129.21 | $129.21 | $129.21 | $129.21 | 0 |
2025-07-10 | $129.40 | $129.40 | $129.40 | $129.40 | $129.40 | 0 |
2025-07-09 | $129.67 | $129.67 | $129.67 | $129.67 | $129.67 | 0 |
2025-07-08 | $128.26 | $128.26 | $128.26 | $128.26 | $128.26 | 0 |
2025-07-07 | $128.66 | $128.66 | $128.66 | $128.66 | $128.66 | 0 |
2025-07-03 | $129.38 | $129.38 | $129.38 | $129.38 | $129.38 | 0 |
2025-07-02 | $127.76 | $127.76 | $127.76 | $127.76 | $127.76 | 0 |
2025-07-01 | $127.24 | $127.24 | $127.24 | $127.24 | $127.24 | 0 |
2025-06-30 | $128.91 | $128.91 | $128.91 | $128.91 | $128.91 | 0 |
2025-06-27 | $128.18 | $128.18 | $128.18 | $128.18 | $128.18 | 0 |
2025-06-26 | $127.08 | $127.08 | $127.08 | $127.08 | $127.08 | 0 |
2025-06-25 | $125.71 | $125.71 | $125.71 | $125.71 | $125.71 | 0 |
2025-06-24 | $124.99 | $124.99 | $124.99 | $124.99 | $124.99 | 0 |
2025-06-23 | $122.99 | $122.99 | $122.99 | $122.99 | $122.99 | 0 |
2025-06-20 | $121.67 | $121.67 | $121.67 | $121.67 | $121.67 | 0 |
2025-06-18 | $122.50 | $122.50 | $122.50 | $122.50 | $122.50 | 0 |
2025-06-17 | $122.95 | $122.95 | $122.95 | $122.95 | $122.95 | 0 |
2025-06-16 | $123.63 | $123.63 | $123.63 | $123.63 | $123.63 | 0 |
2025-06-13 | $122.19 | $122.19 | $122.19 | $122.19 | $122.19 | 0 |
2025-06-12 | $123.70 | $123.70 | $123.70 | $123.70 | $123.70 | 0 |
2025-06-11 | $123.26 | $123.26 | $123.26 | $123.26 | $123.26 | 0 |
2025-06-10 | $123.32 | $123.32 | $123.32 | $123.32 | $123.32 | 0 |
2025-06-09 | $123.04 | $123.04 | $123.04 | $123.04 | $123.04 | 0 |
2025-06-06 | $123.30 | $123.30 | $123.30 | $123.30 | $123.30 | 0 |
2025-06-05 | $122.28 | $122.28 | $122.28 | $122.28 | $122.28 | 0 |
2025-06-04 | $122.32 | $122.32 | $122.32 | $122.32 | $122.32 | 0 |
2025-06-03 | $121.50 | $121.50 | $121.50 | $121.50 | $121.50 | 0 |
2025-06-02 | $120.96 | $120.96 | $120.96 | $120.96 | $120.96 | 0 |
2025-05-30 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
2025-05-29 | $120.01 | $120.01 | $120.01 | $120.01 | $120.01 | 0 |
2025-05-28 | $119.71 | $119.71 | $119.71 | $119.71 | $119.71 | 0 |
2025-05-27 | $120.07 | $120.07 | $120.07 | $120.07 | $120.07 | 0 |
2025-05-23 | $117.39 | $117.39 | $117.39 | $117.39 | $117.39 | 0 |
2025-05-22 | $118.21 | $118.21 | $118.21 | $118.21 | $118.21 | 0 |
2025-05-21 | $117.98 | $117.98 | $117.98 | $117.98 | $117.98 | 0 |
2025-05-20 | $119.41 | $119.41 | $119.41 | $119.41 | $119.41 | 0 |
2025-05-19 | $120.08 | $120.08 | $120.08 | $120.08 | $120.08 | 0 |
2025-05-16 | $119.67 | $119.67 | $119.67 | $119.67 | $119.67 | 0 |
2025-05-15 | $119.07 | $119.07 | $119.07 | $119.07 | $119.07 | 0 |
2025-05-14 | $119.07 | $119.07 | $119.07 | $119.07 | $119.07 | 0 |
2025-05-13 | $118.24 | $118.24 | $118.24 | $118.24 | $118.24 | 0 |
2025-05-12 | $116.56 | $116.56 | $116.56 | $116.56 | $116.56 | 0 |
2025-05-09 | $112.67 | $112.67 | $112.67 | $112.67 | $112.67 | 0 |
2025-05-08 | $112.98 | $112.98 | $112.98 | $112.98 | $112.98 | 0 |
2025-05-07 | $112.48 | $112.48 | $112.48 | $112.48 | $112.48 | 0 |
2025-05-06 | $111.95 | $111.95 | $111.95 | $111.95 | $111.95 | 0 |
2025-05-05 | $112.68 | $112.68 | $112.68 | $112.68 | $112.68 | 0 |
2025-05-02 | $113.24 | $113.24 | $113.24 | $113.24 | $113.24 | 0 |
2025-05-01 | $111.23 | $111.23 | $111.23 | $111.23 | $111.23 | 0 |
2025-04-30 | $109.54 | $109.54 | $109.54 | $109.54 | $109.54 | 0 |
2025-04-29 | $109.14 | $109.14 | $109.14 | $109.14 | $109.14 | 0 |
2025-04-28 | $108.67 | $108.67 | $108.67 | $108.67 | $108.67 | 0 |
2025-04-25 | $109.02 | $109.02 | $109.02 | $109.02 | $109.02 | 0 |
2025-04-24 | $107.46 | $107.46 | $107.46 | $107.46 | $107.46 | 0 |
2025-04-23 | $104.26 | $104.26 | $104.26 | $104.26 | $104.26 | 0 |
2025-04-22 | $101.85 | $101.85 | $101.85 | $101.85 | $101.85 | 0 |
2025-04-21 | $99.11 | $99.11 | $99.11 | $99.11 | $99.11 | 0 |
2025-04-17 | $101.64 | $101.64 | $101.64 | $101.64 | $101.64 | 0 |
2025-04-16 | $101.84 | $101.84 | $101.84 | $101.84 | $101.84 | 0 |
2025-04-15 | $104.81 | $104.81 | $104.81 | $104.81 | $104.81 | 0 |
2025-04-14 | $104.73 | $104.73 | $104.73 | $104.73 | $104.73 | 0 |
2025-04-11 | $104.35 | $104.35 | $104.35 | $104.35 | $104.35 | 0 |
2025-04-10 | $102.58 | $102.58 | $102.58 | $102.58 | $102.58 | 0 |
2025-04-09 | $106.71 | $106.71 | $106.71 | $106.71 | $106.71 | 0 |
2025-04-08 | $96.09 | $96.09 | $96.09 | $96.09 | $96.09 | 0 |
2025-04-07 | $97.30 | $97.30 | $97.30 | $97.30 | $97.30 | 0 |
2025-04-04 | $97.28 | $97.28 | $97.28 | $97.28 | $97.28 | 0 |
2025-04-03 | $102.39 | $102.39 | $102.39 | $102.39 | $102.39 | 0 |
2025-04-02 | $108.08 | $108.08 | $108.08 | $108.08 | $108.08 | 0 |
2025-04-01 | $107.35 | $107.35 | $107.35 | $107.35 | $107.35 | 0 |
2025-03-31 | $106.38 | $106.38 | $106.38 | $106.38 | $106.38 | 0 |
2025-03-28 | $106.36 | $106.36 | $106.36 | $106.36 | $106.36 | 0 |
2025-03-27 | $109.34 | $109.34 | $109.34 | $109.34 | $109.34 | 0 |
2025-03-26 | $109.94 | $109.94 | $109.94 | $109.94 | $109.94 | 0 |
2025-03-25 | $112.71 | $112.71 | $112.71 | $112.71 | $112.71 | 0 |
2025-03-24 | $112.02 | $112.02 | $112.02 | $112.02 | $112.02 | 0 |
2025-03-21 | $109.70 | $109.70 | $109.70 | $109.70 | $109.70 | 0 |
2025-03-20 | $109.38 | $109.38 | $109.38 | $109.38 | $109.38 | 0 |
2025-03-19 | $109.60 | $109.60 | $109.60 | $109.60 | $109.60 | 0 |
2025-03-18 | $107.86 | $107.86 | $107.86 | $107.86 | $107.86 | 0 |
2025-03-17 | $109.72 | $109.72 | $109.72 | $109.72 | $109.72 | 0 |
2025-03-14 | $109.26 | $109.26 | $109.26 | $109.26 | $109.26 | 0 |
2025-03-13 | $106.41 | $106.41 | $106.41 | $106.41 | $106.41 | 0 |
2025-03-12 | $108.51 | $108.51 | $108.51 | $108.51 | $108.51 | 0 |
2025-03-11 | $106.67 | $106.67 | $106.67 | $106.67 | $106.67 | 0 |
2025-03-10 | $106.23 | $106.23 | $106.23 | $106.23 | $106.23 | 0 |
2025-03-07 | $110.49 | $110.49 | $110.49 | $110.49 | $110.49 | 0 |
2025-03-06 | $110.80 | $110.80 | $110.80 | $110.80 | $110.80 | 0 |
2025-03-05 | $114.61 | $114.61 | $114.61 | $114.61 | $114.61 | 0 |
2025-03-04 | $112.88 | $112.88 | $112.88 | $112.88 | $112.88 | 0 |
2025-03-03 | $113.62 | $113.62 | $113.62 | $113.62 | $113.62 | 0 |
2025-02-28 | $116.43 | $116.43 | $116.43 | $116.43 | $116.43 | 0 |
2025-02-27 | $114.32 | $114.32 | $114.32 | $114.32 | $114.32 | 0 |
2025-02-26 | $117.46 | $117.46 | $117.46 | $117.46 | $117.46 | 0 |
2025-02-25 | $116.18 | $116.18 | $116.18 | $116.18 | $116.18 | 0 |
2025-02-24 | $117.30 | $117.30 | $117.30 | $117.30 | $117.30 | 0 |
2025-02-21 | $118.63 | $118.63 | $118.63 | $118.63 | $118.63 | 0 |
2025-02-20 | $121.58 | $121.58 | $121.58 | $121.58 | $121.58 | 0 |
2025-02-19 | $122.36 | $122.36 | $122.36 | $122.36 | $122.36 | 0 |
2025-02-18 | $122.20 | $122.20 | $122.20 | $122.20 | $122.20 | 0 |
2025-02-14 | $122.54 | $122.54 | $122.54 | $122.54 | $122.54 | 0 |
2025-02-13 | $122.52 | $122.52 | $122.52 | $122.52 | $122.52 | 0 |
2025-02-12 | $121.19 | $121.19 | $121.19 | $121.19 | $121.19 | 0 |
2025-02-11 | $121.55 | $121.55 | $121.55 | $121.55 | $121.55 | 0 |
2025-02-10 | $121.95 | $121.95 | $121.95 | $121.95 | $121.95 | 0 |
2025-02-07 | $120.52 | $120.52 | $120.52 | $120.52 | $120.52 | 0 |
2025-02-06 | $121.84 | $121.84 | $121.84 | $121.84 | $121.84 | 0 |
2025-02-05 | $120.99 | $120.99 | $120.99 | $120.99 | $120.99 | 0 |
2025-02-04 | $120.51 | $120.51 | $120.51 | $120.51 | $120.51 | 0 |
2025-02-03 | $119.29 | $119.29 | $119.29 | $119.29 | $119.29 | 0 |
2025-01-31 | $120.18 | $120.18 | $120.18 | $120.18 | $120.18 | 0 |
2025-01-30 | $120.61 | $120.61 | $120.61 | $120.61 | $120.61 | 0 |
2025-01-29 | $120.52 | $120.52 | $120.52 | $120.52 | $120.52 | 0 |
2025-01-28 | $121.25 | $121.25 | $121.25 | $121.25 | $121.25 | 0 |
2025-01-27 | $118.47 | $118.47 | $118.47 | $118.47 | $118.47 | 0 |
2025-01-24 | $123.09 | $123.09 | $123.09 | $123.09 | $123.09 | 0 |
2025-01-23 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 0 |
2025-01-22 | $122.90 | $122.90 | $122.90 | $122.90 | $122.90 | 0 |
2025-01-21 | $120.32 | $120.32 | $120.32 | $120.32 | $120.32 | 0 |
2025-01-17 | $118.86 | $118.86 | $118.86 | $118.86 | $118.86 | 0 |
2025-01-16 | $117.47 | $117.47 | $117.47 | $117.47 | $117.47 | 0 |
2025-01-15 | $117.99 | $117.99 | $117.99 | $117.99 | $117.99 | 0 |
2025-01-14 | $115.11 | $115.11 | $115.11 | $115.11 | $115.11 | 0 |
2025-01-13 | $115.48 | $115.48 | $115.48 | $115.48 | $115.48 | 0 |
2025-01-10 | $116.23 | $116.23 | $116.23 | $116.23 | $116.23 | 0 |
2025-01-08 | $118.15 | $118.15 | $118.15 | $118.15 | $118.15 | 0 |
2025-01-07 | $117.77 | $117.77 | $117.77 | $117.77 | $117.77 | 0 |
2025-01-06 | $119.95 | $119.95 | $119.95 | $119.95 | $119.95 | 0 |
2025-01-03 | $118.39 | $118.39 | $118.39 | $118.39 | $118.39 | 0 |
2025-01-02 | $116.60 | $116.60 | $116.60 | $116.60 | $116.60 | 0 |
2024-12-31 | $116.20 | $116.20 | $116.20 | $116.20 | $116.20 | 0 |
2024-12-30 | $117.22 | $117.22 | $117.22 | $117.22 | $117.22 | 0 |
2024-12-27 | $118.41 | $118.41 | $118.41 | $118.41 | $118.41 | 0 |
2024-12-26 | $127.51 | $127.51 | $127.51 | $127.51 | $127.51 | 0 |
2024-12-24 | $127.83 | $127.83 | $127.83 | $127.83 | $127.83 | 0 |
2024-12-23 | $126.43 | $126.43 | $126.43 | $126.43 | $126.43 | 0 |
2024-12-20 | $123.04 | $123.04 | $123.04 | $123.04 | $123.04 | 0 |
2024-12-19 | $123.80 | $123.80 | $123.80 | $123.80 | $123.80 | 0 |
2024-12-18 | $123.28 | $123.28 | $123.28 | $123.28 | $123.28 | 0 |
2024-12-17 | $127.46 | $127.46 | $127.46 | $127.46 | $127.46 | 0 |
2024-12-16 | $128.20 | $128.20 | $128.20 | $128.20 | $128.20 | 0 |
2024-12-13 | $127.07 | $127.07 | $127.07 | $127.07 | $127.07 | 0 |
2024-12-12 | $127.68 | $127.68 | $127.68 | $127.68 | $127.68 | 0 |
2024-12-11 | $128.62 | $128.62 | $128.62 | $128.62 | $128.62 | 0 |
2024-12-10 | $126.27 | $126.27 | $126.27 | $126.27 | $126.27 | 0 |
2024-12-09 | $126.43 | $126.43 | $126.43 | $126.43 | $126.43 | 0 |
2024-12-06 | $127.74 | $127.74 | $127.74 | $127.74 | $127.74 | 0 |
2024-12-05 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 0 |
2024-12-04 | $127.29 | $127.29 | $127.29 | $127.29 | $127.29 | 0 |
2024-12-03 | $125.27 | $125.27 | $125.27 | $125.27 | $125.27 | 0 |
2024-12-02 | $124.52 | $124.52 | $124.52 | $124.52 | $124.52 | 0 |
2024-11-29 | $123.65 | $123.65 | $123.65 | $123.65 | $123.65 | 0 |
2024-11-27 | $122.76 | $122.76 | $122.76 | $122.76 | $122.76 | 0 |
2024-11-26 | $123.69 | $123.69 | $123.69 | $123.69 | $123.69 | 0 |
2024-11-25 | $122.15 | $122.15 | $122.15 | $122.15 | $122.15 | 0 |
2024-11-22 | $122.50 | $122.50 | $122.50 | $122.50 | $122.50 | 0 |
2024-11-21 | $122.74 | $122.74 | $122.74 | $122.74 | $122.74 | 0 |
2024-11-20 | $122.64 | $122.64 | $122.64 | $122.64 | $122.64 | 0 |
2024-11-19 | $122.81 | $122.81 | $122.81 | $122.81 | $122.81 | 0 |
2024-11-18 | $121.21 | $121.21 | $121.21 | $121.21 | $121.21 | 0 |
2024-11-15 | $120.95 | $120.95 | $120.95 | $120.95 | $120.95 | 0 |
2024-11-14 | $123.79 | $123.79 | $123.79 | $123.79 | $123.79 | 0 |
2024-11-13 | $124.34 | $124.34 | $124.34 | $124.34 | $124.34 | 0 |
2024-11-12 | $124.13 | $124.13 | $124.13 | $124.13 | $124.13 | 0 |
2024-11-11 | $123.55 | $123.55 | $123.55 | $123.55 | $123.55 | 0 |
2024-11-08 | $123.55 | $123.55 | $123.55 | $123.55 | $123.55 | 0 |
2024-11-07 | $123.32 | $123.32 | $123.32 | $123.32 | $123.32 | 0 |
2024-11-06 | $121.50 | $121.50 | $121.50 | $121.50 | $121.50 | 0 |
2024-11-05 | $118.68 | $118.68 | $118.68 | $118.68 | $118.68 | 0 |
2024-11-04 | $117.05 | $117.05 | $117.05 | $117.05 | $117.05 | 0 |
2024-11-01 | $117.53 | $117.53 | $117.53 | $117.53 | $117.53 | 0 |
2024-10-31 | $116.31 | $116.31 | $116.31 | $116.31 | $116.31 | 0 |
2024-10-30 | $119.77 | $119.77 | $119.77 | $119.77 | $119.77 | 0 |
2024-10-29 | $120.39 | $120.39 | $120.39 | $120.39 | $120.39 | 0 |
2024-10-28 | $119.28 | $119.28 | $119.28 | $119.28 | $119.28 | 0 |
2024-10-25 | $119.22 | $119.22 | $119.22 | $119.22 | $119.22 | 0 |
2024-10-24 | $118.87 | $118.87 | $118.87 | $118.87 | $118.87 | 0 |
2024-10-23 | $118.65 | $118.65 | $118.65 | $118.65 | $118.65 | 0 |
2024-10-22 | $120.22 | $120.22 | $120.22 | $120.22 | $120.22 | 0 |
2024-10-21 | $120.29 | $120.29 | $120.29 | $120.29 | $120.29 | 0 |
2024-10-18 | $119.67 | $119.67 | $119.67 | $119.67 | $119.67 | 0 |
2024-10-17 | $118.24 | $118.24 | $118.24 | $118.24 | $118.24 | 0 |
2024-10-16 | $118.20 | $118.20 | $118.20 | $118.20 | $118.20 | 0 |
2024-10-15 | $118.17 | $118.17 | $118.17 | $118.17 | $118.17 | 0 |
2024-10-14 | $119.96 | $119.96 | $119.96 | $119.96 | $119.96 | 0 |
2024-10-11 | $119.04 | $119.04 | $119.04 | $119.04 | $119.04 | 0 |
2024-10-10 | $118.27 | $118.27 | $118.27 | $118.27 | $118.27 | 0 |
2024-10-09 | $118.25 | $118.25 | $118.25 | $118.25 | $118.25 | 0 |
2024-10-08 | $117.45 | $117.45 | $117.45 | $117.45 | $117.45 | 0 |
2024-10-07 | $115.54 | $115.54 | $115.54 | $115.54 | $115.54 | 0 |
2024-10-04 | $116.77 | $116.77 | $116.77 | $116.77 | $116.77 | 0 |
2024-10-03 | $115.55 | $115.55 | $115.55 | $115.55 | $115.55 | 0 |
2024-10-02 | $115.45 | $115.45 | $115.45 | $115.45 | $115.45 | 0 |
2024-10-01 | $115.23 | $115.23 | $115.23 | $115.23 | $115.23 | 0 |
2024-09-30 | $116.59 | $116.59 | $116.59 | $116.59 | $116.59 | 0 |
2024-09-27 | $116.06 | $116.06 | $116.06 | $116.06 | $116.06 | 0 |
2024-09-26 | $116.96 | $116.96 | $116.96 | $116.96 | $116.96 | 0 |
2024-09-25 | $116.99 | $116.99 | $116.99 | $116.99 | $116.99 | 0 |
2024-09-24 | $116.83 | $116.83 | $116.83 | $116.83 | $116.83 | 0 |
2024-09-23 | $116.55 | $116.55 | $116.55 | $116.55 | $116.55 | 0 |
2024-09-20 | $116.41 | $116.41 | $116.41 | $116.41 | $116.41 | 0 |
2024-09-19 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 0 |
2024-09-18 | $113.92 | $113.92 | $113.92 | $113.92 | $113.92 | 0 |
2024-09-17 | $114.43 | $114.43 | $114.43 | $114.43 | $114.43 | 0 |
2024-09-16 | $114.20 | $114.20 | $114.20 | $114.20 | $114.20 | 0 |
2024-09-13 | $114.23 | $114.23 | $114.23 | $114.23 | $114.23 | 0 |
2024-09-12 | $113.68 | $113.68 | $113.68 | $113.68 | $113.68 | 0 |
2024-09-11 | $112.36 | $112.36 | $112.36 | $112.36 | $112.36 | 0 |
2024-09-10 | $109.87 | $109.87 | $109.87 | $109.87 | $109.87 | 0 |
2024-09-09 | $109.14 | $109.14 | $109.14 | $109.14 | $109.14 | 0 |
2024-09-06 | $107.75 | $107.75 | $107.75 | $107.75 | $107.75 | 0 |
2024-09-05 | $109.93 | $109.93 | $109.93 | $109.93 | $109.93 | 0 |
2024-09-04 | $109.99 | $109.99 | $109.99 | $109.99 | $109.99 | 0 |
2024-09-03 | $110.50 | $110.50 | $110.50 | $110.50 | $110.50 | 0 |
2024-08-30 | $114.10 | $114.10 | $114.10 | $114.10 | $114.10 | 0 |
2024-08-29 | $112.63 | $112.63 | $112.63 | $112.63 | $112.63 | 0 |
2024-08-28 | $112.81 | $112.81 | $112.81 | $112.81 | $112.81 | 0 |
2024-08-27 | $113.92 | $113.92 | $113.92 | $113.92 | $113.92 | 0 |
2024-08-26 | $113.51 | $113.51 | $113.51 | $113.51 | $113.51 | 0 |
2024-08-23 | $114.24 | $114.24 | $114.24 | $114.24 | $114.24 | 0 |
2024-08-22 | $113.37 | $113.37 | $113.37 | $113.37 | $113.37 | 0 |
2024-08-21 | $114.88 | $114.88 | $114.88 | $114.88 | $114.88 | 0 |
2024-08-20 | $114.37 | $114.37 | $114.37 | $114.37 | $114.37 | 0 |
2024-08-19 | $114.31 | $114.31 | $114.31 | $114.31 | $114.31 | 0 |
2024-08-16 | $112.93 | $112.93 | $112.93 | $112.93 | $112.93 | 0 |
2024-08-15 | $113.06 | $113.06 | $113.06 | $113.06 | $113.06 | 0 |
2024-08-14 | $110.95 | $110.95 | $110.95 | $110.95 | $110.95 | 0 |
2024-08-13 | $110.36 | $110.36 | $110.36 | $110.36 | $110.36 | 0 |
2024-08-12 | $108.22 | $108.22 | $108.22 | $108.22 | $108.22 | 0 |
2024-08-09 | $107.96 | $107.96 | $107.96 | $107.96 | $107.96 | 0 |
2024-08-08 | $106.99 | $106.99 | $106.99 | $106.99 | $106.99 | 0 |
2024-08-07 | $103.74 | $103.74 | $103.74 | $103.74 | $103.74 | 0 |
2024-08-06 | $104.69 | $104.69 | $104.69 | $104.69 | $104.69 | 0 |
2024-08-05 | $102.94 | $102.94 | $102.94 | $102.94 | $102.94 | 0 |
2024-08-02 | $106.37 | $106.37 | $106.37 | $106.37 | $106.37 | 0 |
2024-08-01 | $109.52 | $109.52 | $109.52 | $109.52 | $109.52 | 0 |
2024-07-31 | $110.92 | $110.92 | $110.92 | $110.92 | $110.92 | 0 |
2024-07-30 | $107.82 | $107.82 | $107.82 | $107.82 | $107.82 | 0 |
2024-07-29 | $109.36 | $109.36 | $109.36 | $109.36 | $109.36 | 0 |
2024-07-26 | $109.29 | $109.29 | $109.29 | $109.29 | $109.29 | 0 |
2024-07-25 | $108.25 | $108.25 | $108.25 | $108.25 | $108.25 | 0 |
2024-07-24 | $109.77 | $109.77 | $109.77 | $109.77 | $109.77 | 0 |
2024-07-23 | $114.03 | $114.03 | $114.03 | $114.03 | $114.03 | 0 |
2024-07-22 | $113.62 | $113.62 | $113.62 | $113.62 | $113.62 | 0 |
2024-07-19 | $111.88 | $111.88 | $111.88 | $111.88 | $111.88 | 0 |
2024-07-18 | $112.40 | $112.40 | $112.40 | $112.40 | $112.40 | 0 |
2024-07-17 | $113.51 | $113.51 | $113.51 | $113.51 | $113.51 | 0 |
2024-07-16 | $117.35 | $117.35 | $117.35 | $117.35 | $117.35 | 0 |
2024-07-15 | $117.70 | $117.70 | $117.70 | $117.70 | $117.70 | 0 |
2024-07-12 | $117.53 | $117.53 | $117.53 | $117.53 | $117.53 | 0 |
2024-07-11 | $117.19 | $117.19 | $117.19 | $117.19 | $117.19 | 0 |
2024-07-10 | $119.84 | $119.84 | $119.84 | $119.84 | $119.84 | 0 |
2024-07-09 | $118.71 | $118.71 | $118.71 | $118.71 | $118.71 | 0 |
2024-07-08 | $118.74 | $118.74 | $118.74 | $118.74 | $118.74 | 0 |
2024-07-05 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 0 |
2024-07-03 | $117.71 | $117.71 | $117.71 | $117.71 | $117.71 | 0 |
2024-07-02 | $116.95 | $116.95 | $116.95 | $116.95 | $116.95 | 0 |
2024-07-01 | $116.30 | $116.30 | $116.30 | $116.30 | $116.30 | 0 |
2024-06-28 | $115.59 | $115.59 | $115.59 | $115.59 | $115.59 | 0 |
2024-06-27 | $116.65 | $116.65 | $116.65 | $116.65 | $116.65 | 0 |
2024-06-26 | $116.49 | $116.49 | $116.49 | $116.49 | $116.49 | 0 |
2024-06-25 | $116.19 | $116.19 | $116.19 | $116.19 | $116.19 | 0 |
2024-06-24 | $114.22 | $114.22 | $114.22 | $114.22 | $114.22 | 0 |
2024-06-21 | $115.71 | $115.71 | $115.71 | $115.71 | $115.71 | 0 |
2024-06-20 | $115.96 | $115.96 | $115.96 | $115.96 | $115.96 | 0 |
2024-06-18 | $116.85 | $116.85 | $116.85 | $116.85 | $116.85 | 0 |
2024-06-17 | $116.20 | $116.20 | $116.20 | $116.20 | $116.20 | 0 |
2024-06-14 | $115.24 | $115.24 | $115.24 | $115.24 | $115.24 | 0 |
2024-06-13 | $114.75 | $114.75 | $114.75 | $114.75 | $114.75 | 0 |
2024-06-12 | $114.71 | $114.71 | $114.71 | $114.71 | $114.71 | 0 |
2024-06-11 | $113.02 | $113.02 | $113.02 | $113.02 | $113.02 | 0 |
2024-06-10 | $112.27 | $112.27 | $112.27 | $112.27 | $112.27 | 0 |
2024-06-07 | $111.25 | $111.25 | $111.25 | $111.25 | $111.25 | 0 |
2024-06-06 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 0 |
2024-06-05 | $111.46 | $111.46 | $111.46 | $111.46 | $111.46 | 0 |
2024-06-04 | $108.77 | $108.77 | $108.77 | $108.77 | $108.77 | 0 |
2024-06-03 | $108.43 | $108.43 | $108.43 | $108.43 | $108.43 | 0 |
2024-05-31 | $107.80 | $107.80 | $107.80 | $107.80 | $107.80 | 0 |
2024-05-30 | $107.93 | $107.93 | $107.93 | $107.93 | $107.93 | 0 |
2024-05-29 | $109.91 | $109.91 | $109.91 | $109.91 | $109.91 | 0 |
2024-05-28 | $110.33 | $110.33 | $110.33 | $110.33 | $110.33 | 0 |
2024-05-24 | $109.45 | $109.45 | $109.45 | $109.45 | $109.45 | 0 |
2024-05-23 | $108.33 | $108.33 | $108.33 | $108.33 | $108.33 | 0 |
2024-05-22 | $108.06 | $108.06 | $108.06 | $108.06 | $108.06 | 0 |
2024-05-21 | $108.35 | $108.35 | $108.35 | $108.35 | $108.35 | 0 |
2024-05-20 | $107.88 | $107.88 | $107.88 | $107.88 | $107.88 | 0 |
2024-05-17 | $107.02 | $107.02 | $107.02 | $107.02 | $107.02 | 0 |
2024-05-16 | $106.89 | $106.89 | $106.89 | $106.89 | $106.89 | 0 |
2024-05-15 | $107.62 | $107.62 | $107.62 | $107.62 | $107.62 | 0 |
2024-05-14 | $105.63 | $105.63 | $105.63 | $105.63 | $105.63 | 0 |
2024-05-13 | $105.12 | $105.12 | $105.12 | $105.12 | $105.12 | 0 |
2024-05-10 | $105.54 | $105.54 | $105.54 | $105.54 | $105.54 | 0 |
2024-05-09 | $105.52 | $105.52 | $105.52 | $105.52 | $105.52 | 0 |
2024-05-08 | $105.15 | $105.15 | $105.15 | $105.15 | $105.15 | 0 |
2024-05-07 | $105.29 | $105.29 | $105.29 | $105.29 | $105.29 | 0 |
2024-05-06 | $105.22 | $105.22 | $105.22 | $105.22 | $105.22 | 0 |
2024-05-03 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2024-05-02 | $101.54 | $101.54 | $101.54 | $101.54 | $101.54 | 0 |
2024-05-01 | $100.18 | $100.18 | $100.18 | $100.18 | $100.18 | 0 |
2024-04-30 | $100.34 | $100.34 | $100.34 | $100.34 | $100.34 | 0 |
2024-04-29 | $102.09 | $102.09 | $102.09 | $102.09 | $102.09 | 0 |
2024-04-26 | $102.53 | $102.53 | $102.53 | $102.53 | $102.53 | 0 |
2024-04-25 | $100.06 | $100.06 | $100.06 | $100.06 | $100.06 | 0 |
2024-04-24 | $100.90 | $100.90 | $100.90 | $100.90 | $100.90 | 0 |
2024-04-23 | $101.55 | $101.55 | $101.55 | $101.55 | $101.55 | 0 |
2024-04-22 | $99.50 | $99.50 | $99.50 | $99.50 | $99.50 | 0 |
2024-04-19 | $98.43 | $98.43 | $98.43 | $98.43 | $98.43 | 0 |
2024-04-18 | $101.37 | $101.37 | $101.37 | $101.37 | $101.37 | 0 |
2024-04-17 | $101.98 | $101.98 | $101.98 | $101.98 | $101.98 | 0 |
2024-04-16 | $103.15 | $103.15 | $103.15 | $103.15 | $103.15 | 0 |
2024-04-15 | $102.81 | $102.81 | $102.81 | $102.81 | $102.81 | 0 |
2024-04-12 | $106.14 | $106.14 | $106.14 | $106.14 | $106.14 | 0 |
2024-04-11 | $106.14 | $106.14 | $106.14 | $106.14 | $106.14 | 0 |
2024-04-10 | $104.68 | $104.68 | $104.68 | $104.68 | $104.68 | 0 |
2024-04-09 | $104.87 | $104.87 | $104.87 | $104.87 | $104.87 | 0 |
2024-04-08 | $105.25 | $105.25 | $105.25 | $105.25 | $105.25 | 0 |
2024-04-05 | $105.43 | $105.43 | $105.43 | $105.43 | $105.43 | 0 |
2024-04-04 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2024-04-03 | $104.78 | $104.78 | $104.78 | $104.78 | $104.78 | 0 |
2024-04-02 | $104.21 | $104.21 | $104.21 | $104.21 | $104.21 | 0 |
2024-04-01 | $104.74 | $104.74 | $104.74 | $104.74 | $104.74 | 0 |
2024-03-28 | $104.49 | $104.49 | $104.49 | $104.49 | $104.49 | 0 |
2024-03-27 | $104.71 | $104.71 | $104.71 | $104.71 | $104.71 | 0 |
2024-03-26 | $105.36 | $105.36 | $105.36 | $105.36 | $105.36 | 0 |
2024-03-25 | $105.36 | $105.36 | $105.36 | $105.36 | $105.36 | 0 |
2024-03-22 | $105.83 | $105.83 | $105.83 | $105.83 | $105.83 | 0 |
2024-03-21 | $105.54 | $105.54 | $105.54 | $105.54 | $105.54 | 0 |
2024-03-20 | $105.27 | $105.27 | $105.27 | $105.27 | $105.27 | 0 |
2024-03-19 | $104.15 | $104.15 | $104.15 | $104.15 | $104.15 | 0 |
2024-03-18 | $103.34 | $103.34 | $103.34 | $103.34 | $103.34 | 0 |
2024-03-15 | $102.29 | $102.29 | $102.29 | $102.29 | $102.29 | 0 |
2024-03-14 | $103.84 | $103.84 | $103.84 | $103.84 | $103.84 | 0 |
2024-03-13 | $103.48 | $103.48 | $103.48 | $103.48 | $103.48 | 0 |
2024-03-12 | $103.81 | $103.81 | $103.81 | $103.81 | $103.81 | 0 |
2024-03-11 | $101.42 | $101.42 | $101.42 | $101.42 | $101.42 | 0 |
2024-03-08 | $102.43 | $102.43 | $102.43 | $102.43 | $102.43 | 0 |
2024-03-07 | $103.87 | $103.87 | $103.87 | $103.87 | $103.87 | 0 |
2024-03-06 | $102.19 | $102.19 | $102.19 | $102.19 | $102.19 | 0 |
2024-03-05 | $101.49 | $101.49 | $101.49 | $101.49 | $101.49 | 0 |
2024-03-04 | $103.32 | $103.32 | $103.32 | $103.32 | $103.32 | 0 |
2024-03-01 | $103.47 | $103.47 | $103.47 | $103.47 | $103.47 | 0 |
2024-02-29 | $102.35 | $102.35 | $102.35 | $102.35 | $102.35 | 0 |
2024-02-28 | $101.59 | $101.59 | $101.59 | $101.59 | $101.59 | 0 |
2024-02-27 | $102.08 | $102.08 | $102.08 | $102.08 | $102.08 | 0 |
2024-02-26 | $102.16 | $102.16 | $102.16 | $102.16 | $102.16 | 0 |
2024-02-23 | $102.46 | $102.46 | $102.46 | $102.46 | $102.46 | 0 |
2024-02-22 | $102.61 | $102.61 | $102.61 | $102.61 | $102.61 | 0 |
2024-02-21 | $99.16 | $99.16 | $99.16 | $99.16 | $99.16 | 0 |
2024-02-20 | $99.74 | $99.74 | $99.74 | $99.74 | $99.74 | 0 |
2024-02-16 | $100.89 | $100.89 | $100.89 | $100.89 | $100.89 | 0 |
2024-02-15 | $101.57 | $101.57 | $101.57 | $101.57 | $101.57 | 0 |
2024-02-14 | $101.74 | $101.74 | $101.74 | $101.74 | $101.74 | 0 |
2024-02-13 | $100.39 | $100.39 | $100.39 | $100.39 | $100.39 | 0 |
2024-02-12 | $101.63 | $101.63 | $101.63 | $101.63 | $101.63 | 0 |
2024-02-09 | $102.53 | $102.53 | $102.53 | $102.53 | $102.53 | 0 |
2024-02-08 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
2024-02-07 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
2024-02-06 | $99.57 | $99.57 | $99.57 | $99.57 | $99.57 | 0 |
2024-02-05 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
2024-02-02 | $99.61 | $99.61 | $99.61 | $99.61 | $99.61 | 0 |
2024-02-01 | $97.12 | $97.12 | $97.12 | $97.12 | $97.12 | 0 |
2024-01-31 | $95.59 | $95.59 | $95.59 | $95.59 | $95.59 | 0 |
2024-01-30 | $97.56 | $97.56 | $97.56 | $97.56 | $97.56 | 0 |
2024-01-29 | $97.88 | $97.88 | $97.88 | $97.88 | $97.88 | 0 |
2024-01-26 | $96.56 | $96.56 | $96.56 | $96.56 | $96.56 | 0 |
2024-01-25 | $96.49 | $96.49 | $96.49 | $96.49 | $96.49 | 0 |
2024-01-24 | $96.23 | $96.23 | $96.23 | $96.23 | $96.23 | 0 |
2024-01-23 | $95.14 | $95.14 | $95.14 | $95.14 | $95.14 | 0 |
2024-01-22 | $94.85 | $94.85 | $94.85 | $94.85 | $94.85 | 0 |
2024-01-19 | $94.62 | $94.62 | $94.62 | $94.62 | $94.62 | 0 |
2024-01-18 | $93.37 | $93.37 | $93.37 | $93.37 | $93.37 | 0 |
2024-01-17 | $92.19 | $92.19 | $92.19 | $92.19 | $92.19 | 0 |
2024-01-16 | $92.62 | $92.62 | $92.62 | $92.62 | $92.62 | 0 |
2024-01-12 | $92.78 | $92.78 | $92.78 | $92.78 | $92.78 | 0 |
2024-01-11 | $92.68 | $92.68 | $92.68 | $92.68 | $92.68 | 0 |
2024-01-10 | $92.25 | $92.25 | $92.25 | $92.25 | $92.25 | 0 |
2024-01-09 | $90.96 | $90.96 | $90.96 | $90.96 | $90.96 | 0 |
2024-01-08 | $90.46 | $90.46 | $90.46 | $90.46 | $90.46 | 0 |
2024-01-05 | $88.52 | $88.52 | $88.52 | $88.52 | $88.52 | 0 |
2024-01-04 | $88.41 | $88.41 | $88.41 | $88.41 | $88.41 | 0 |
2024-01-03 | $88.76 | $88.76 | $88.76 | $88.76 | $88.76 | 0 |
2024-01-02 | $89.24 | $89.24 | $89.24 | $89.24 | $89.24 | 0 |
2023-12-29 | $90.81 | $90.81 | $90.81 | $90.81 | $90.81 | 0 |
2023-12-28 | $91.03 | $91.03 | $91.03 | $91.03 | $91.03 | 0 |
2023-12-27 | $91.05 | $91.05 | $91.05 | $91.05 | $91.05 | 0 |
2023-12-26 | $92.43 | $92.43 | $92.43 | $92.43 | $90.92 | 0 |
2023-12-22 | $92.21 | $92.21 | $92.21 | $92.21 | $90.70 | 0 |
2023-12-21 | $92.28 | $92.28 | $92.28 | $92.28 | $90.77 | 0 |
2023-12-20 | $91.36 | $91.36 | $91.36 | $91.36 | $89.87 | 0 |
2023-12-19 | $92.47 | $92.47 | $92.47 | $92.47 | $90.96 | 0 |
2023-12-18 | $92.09 | $92.09 | $92.09 | $92.09 | $90.59 | 0 |
2023-12-15 | $91.13 | $91.13 | $91.13 | $91.13 | $91.13 | 0 |
2023-12-14 | $90.57 | $90.57 | $90.57 | $90.57 | $90.57 | 0 |
2023-12-13 | $91.74 | $91.74 | $91.74 | $91.74 | $91.74 | 0 |
2023-12-12 | $90.90 | $90.90 | $90.90 | $90.90 | $90.90 | 0 |
2023-12-11 | $90.06 | $90.06 | $90.06 | $90.06 | $90.06 | 0 |
2023-12-08 | $90.31 | $90.31 | $90.31 | $90.31 | $90.31 | 0 |
2023-12-07 | $89.74 | $89.74 | $89.74 | $89.74 | $89.74 | 0 |
2023-12-06 | $88.58 | $88.58 | $88.58 | $88.58 | $88.58 | 0 |
2023-12-05 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
2023-12-04 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
2023-12-01 | $89.45 | $89.45 | $89.45 | $89.45 | $89.45 | 0 |
2023-11-30 | $89.55 | $89.55 | $89.55 | $89.55 | $89.55 | 0 |
2023-11-29 | $89.71 | $89.71 | $89.71 | $89.71 | $89.71 | 0 |
2023-11-28 | $89.83 | $89.83 | $89.83 | $89.83 | $89.83 | 0 |
2023-11-27 | $89.67 | $89.67 | $89.67 | $89.67 | $89.67 | 0 |
2023-11-24 | $89.78 | $89.78 | $89.78 | $89.78 | $89.78 | 0 |
2023-11-22 | $89.92 | $89.92 | $89.92 | $89.92 | $89.92 | 0 |
2023-11-21 | $89.43 | $89.43 | $89.43 | $89.43 | $89.43 | 0 |
2023-11-20 | $89.66 | $89.66 | $89.66 | $89.66 | $89.66 | 0 |
2023-11-17 | $88.62 | $88.62 | $88.62 | $88.62 | $88.62 | 0 |
2023-11-16 | $88.74 | $88.74 | $88.74 | $88.74 | $88.74 | 0 |
2023-11-15 | $88.19 | $88.19 | $88.19 | $88.19 | $88.19 | 0 |
2023-11-14 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
2023-11-13 | $87.05 | $87.05 | $87.05 | $87.05 | $87.05 | 0 |
2023-11-10 | $87.06 | $87.06 | $87.06 | $87.06 | $87.06 | 0 |
2023-11-09 | $85.25 | $85.25 | $85.25 | $85.25 | $85.25 | 0 |
2023-11-08 | $85.88 | $85.88 | $85.88 | $85.88 | $85.88 | 0 |
2023-11-07 | $85.34 | $85.34 | $85.34 | $85.34 | $85.34 | 0 |
2023-11-06 | $84.44 | $84.44 | $84.44 | $84.44 | $84.44 | 0 |
2023-11-03 | $83.75 | $83.75 | $83.75 | $83.75 | $83.75 | 0 |
2023-11-02 | $83.10 | $83.10 | $83.10 | $83.10 | $83.10 | 0 |
2023-11-01 | $81.81 | $81.81 | $81.81 | $81.81 | $81.81 | 0 |
2023-10-31 | $80.30 | $80.30 | $80.30 | $80.30 | $80.30 | 0 |
2023-10-30 | $80.03 | $80.03 | $80.03 | $80.03 | $80.03 | 0 |
2023-10-27 | $78.78 | $78.78 | $78.78 | $78.78 | $78.78 | 0 |
2023-10-26 | $78.28 | $78.28 | $78.28 | $78.28 | $78.28 | 0 |
2023-10-25 | $80.04 | $80.04 | $80.04 | $80.04 | $80.04 | 0 |
2023-10-24 | $81.94 | $81.94 | $81.94 | $81.94 | $81.94 | 0 |
2023-10-23 | $81.16 | $81.16 | $81.16 | $81.16 | $81.16 | 0 |
2023-10-20 | $80.72 | $80.72 | $80.72 | $80.72 | $80.72 | 0 |
2023-10-19 | $82.07 | $82.07 | $82.07 | $82.07 | $82.07 | 0 |
2023-10-18 | $82.32 | $82.32 | $82.32 | $82.32 | $82.32 | 0 |
2023-10-17 | $83.74 | $83.74 | $83.74 | $83.74 | $83.74 | 0 |
2023-10-16 | $84.02 | $84.02 | $84.02 | $84.02 | $84.02 | 0 |
2023-10-13 | $83.14 | $83.14 | $83.14 | $83.14 | $83.14 | 0 |
2023-10-12 | $84.21 | $84.21 | $84.21 | $84.21 | $84.21 | 0 |
2023-10-11 | $84.48 | $84.48 | $84.48 | $84.48 | $84.48 | 0 |
2023-10-10 | $83.71 | $83.71 | $83.71 | $83.71 | $83.71 | 0 |
2023-10-09 | $83.45 | $83.45 | $83.45 | $83.45 | $83.45 | 0 |
2023-10-06 | $83.13 | $83.13 | $83.13 | $83.13 | $83.13 | 0 |
2023-10-05 | $81.52 | $81.52 | $81.52 | $81.52 | $81.52 | 0 |
2023-10-04 | $81.48 | $81.48 | $81.48 | $81.48 | $81.48 | 0 |
2023-10-03 | $80.33 | $80.33 | $80.33 | $80.33 | $80.33 | 0 |
2023-10-02 | $81.90 | $81.90 | $81.90 | $81.90 | $81.90 | 0 |
2023-09-29 | $80.91 | $80.91 | $80.91 | $80.91 | $80.91 | 0 |
2023-09-28 | $80.88 | $80.88 | $80.88 | $80.88 | $80.88 | 0 |
2023-09-27 | $80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 0 |
2023-09-26 | $80.14 | $80.14 | $80.14 | $80.14 | $80.14 | 0 |
2023-09-25 | $81.44 | $81.44 | $81.44 | $81.44 | $81.44 | 0 |
2023-09-22 | $80.97 | $80.97 | $80.97 | $80.97 | $80.97 | 0 |
2023-09-21 | $80.98 | $80.98 | $80.98 | $80.98 | $80.98 | 0 |
2023-09-20 | $82.56 | $82.56 | $82.56 | $82.56 | $82.56 | 0 |
2023-09-19 | $83.88 | $83.88 | $83.88 | $83.88 | $83.88 | 0 |
2023-09-18 | $84.03 | $84.03 | $84.03 | $84.03 | $84.03 | 0 |
2023-09-15 | $83.89 | $83.89 | $83.89 | $83.89 | $83.89 | 0 |
2023-09-14 | $85.42 | $85.42 | $85.42 | $85.42 | $85.42 | 0 |
2023-09-13 | $85.11 | $85.11 | $85.11 | $85.11 | $85.11 | 0 |
2023-09-12 | $84.84 | $84.84 | $84.84 | $84.84 | $84.84 | 0 |
2023-09-11 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
2023-09-08 | $84.99 | $84.99 | $84.99 | $84.99 | $84.99 | 0 |
2023-09-07 | $84.92 | $84.92 | $84.92 | $84.92 | $84.92 | 0 |
2023-09-06 | $85.34 | $85.34 | $85.34 | $85.34 | $85.34 | 0 |
2023-09-05 | $86.14 | $86.14 | $86.14 | $86.14 | $86.14 | 0 |
2023-09-01 | $85.85 | $85.85 | $85.85 | $85.85 | $85.85 | 0 |
2023-08-31 | $85.84 | $85.84 | $85.84 | $85.84 | $85.84 | 0 |
2023-08-30 | $85.64 | $85.64 | $85.64 | $85.64 | $85.64 | 0 |
2023-08-29 | $85.10 | $85.10 | $85.10 | $85.10 | $85.10 | 0 |
2023-08-28 | $83.35 | $83.35 | $83.35 | $83.35 | $83.35 | 0 |
2023-08-25 | $82.79 | $82.79 | $82.79 | $82.79 | $82.79 | 0 |
2023-08-24 | $82.05 | $82.05 | $82.05 | $82.05 | $82.05 | 0 |
2023-08-23 | $83.81 | $83.81 | $83.81 | $83.81 | $83.81 | 0 |
2023-08-22 | $82.45 | $82.45 | $82.45 | $82.45 | $82.45 | 0 |
2023-08-21 | $82.42 | $82.42 | $82.42 | $82.42 | $82.42 | 0 |
2023-08-18 | $81.02 | $81.02 | $81.02 | $81.02 | $81.02 | 0 |
2023-08-17 | $81.17 | $81.17 | $81.17 | $81.17 | $81.17 | 0 |
2023-08-16 | $82.17 | $82.17 | $82.17 | $82.17 | $82.17 | 0 |
2023-08-15 | $82.94 | $82.94 | $82.94 | $82.94 | $82.94 | 0 |
2023-08-14 | $83.77 | $83.77 | $83.77 | $83.77 | $83.77 | 0 |
2023-08-11 | $82.67 | $82.67 | $82.67 | $82.67 | $82.67 | 0 |
2023-08-10 | $83.11 | $83.11 | $83.11 | $83.11 | $83.11 | 0 |
2023-08-09 | $82.93 | $82.93 | $82.93 | $82.93 | $82.93 | 0 |
2023-08-08 | $83.94 | $83.94 | $83.94 | $83.94 | $83.94 | 0 |
2023-08-07 | $84.29 | $84.29 | $84.29 | $84.29 | $84.29 | 0 |
2023-08-04 | $83.53 | $83.53 | $83.53 | $83.53 | $83.53 | 0 |
2023-08-03 | $83.81 | $83.81 | $83.81 | $83.81 | $83.81 | 0 |
2023-08-02 | $83.87 | $83.87 | $83.87 | $83.87 | $83.87 | 0 |
2023-08-01 | $85.83 | $85.83 | $85.83 | $85.83 | $85.83 | 0 |
2023-07-31 | $86.02 | $86.02 | $86.02 | $86.02 | $86.02 | 0 |
2023-07-28 | $85.87 | $85.87 | $85.87 | $85.87 | $85.87 | 0 |
2023-07-27 | $84.36 | $84.36 | $84.36 | $84.36 | $84.36 | 0 |
2023-07-26 | $85.06 | $85.06 | $85.06 | $85.06 | $85.06 | 0 |
2023-07-25 | $85.24 | $85.24 | $85.24 | $85.24 | $85.24 | 0 |
2023-07-24 | $84.58 | $84.58 | $84.58 | $84.58 | $84.58 | 0 |
2023-07-21 | $84.44 | $84.44 | $84.44 | $84.44 | $84.44 | 0 |
2023-07-20 | $84.60 | $84.60 | $84.60 | $84.60 | $84.60 | 0 |
2023-07-19 | $86.74 | $86.74 | $86.74 | $86.74 | $86.74 | 0 |
2023-07-18 | $86.89 | $86.89 | $86.89 | $86.89 | $86.89 | 0 |
2023-07-17 | $86.08 | $86.08 | $86.08 | $86.08 | $86.08 | 0 |
2023-07-14 | $85.54 | $85.54 | $85.54 | $85.54 | $85.54 | 0 |
2023-07-13 | $85.28 | $85.28 | $85.28 | $85.28 | $85.28 | 0 |
2023-07-12 | $83.98 | $83.98 | $83.98 | $83.98 | $83.98 | 0 |
2023-07-11 | $82.97 | $82.97 | $82.97 | $82.97 | $82.97 | 0 |
2023-07-10 | $82.72 | $82.72 | $82.72 | $82.72 | $82.72 | 0 |
2023-07-07 | $82.88 | $82.88 | $82.88 | $82.88 | $82.88 | 0 |
2023-07-06 | $83.32 | $83.32 | $83.32 | $83.32 | $83.32 | 0 |
2023-07-05 | $83.89 | $83.89 | $83.89 | $83.89 | $83.89 | 0 |
2023-07-03 | $83.79 | $83.79 | $83.79 | $83.79 | $83.79 | 0 |
2023-06-30 | $83.94 | $83.94 | $83.94 | $83.94 | $83.94 | 0 |
2023-06-29 | $82.60 | $82.60 | $82.60 | $82.60 | $82.60 | 0 |
2023-06-28 | $82.56 | $82.56 | $82.56 | $82.56 | $82.56 | 0 |
2023-06-27 | $82.32 | $82.32 | $82.32 | $82.32 | $82.32 | 0 |
2023-06-26 | $81.11 | $81.11 | $81.11 | $81.11 | $81.11 | 0 |
2023-06-23 | $82.35 | $82.35 | $82.35 | $82.35 | $82.35 | 0 |
2023-06-22 | $82.91 | $82.91 | $82.91 | $82.91 | $82.91 | 0 |
2023-06-21 | $81.90 | $81.90 | $81.90 | $81.90 | $81.90 | 0 |
2023-06-20 | $82.82 | $82.82 | $82.82 | $82.82 | $82.82 | 0 |
2023-06-16 | $82.91 | $82.91 | $82.91 | $82.91 | $82.91 | 0 |
2023-06-15 | $83.55 | $83.55 | $83.55 | $83.55 | $83.55 | 0 |
2023-06-14 | $82.43 | $82.43 | $82.43 | $82.43 | $82.43 | 0 |
2023-06-13 | $81.95 | $81.95 | $81.95 | $81.95 | $81.95 | 0 |
2023-06-12 | $81.36 | $81.36 | $81.36 | $81.36 | $81.36 | 0 |
2023-06-09 | $80.13 | $80.13 | $80.13 | $80.13 | $80.13 | 0 |
2023-06-08 | $79.88 | $79.88 | $79.88 | $79.88 | $79.88 | 0 |
2023-06-07 | $78.97 | $78.97 | $78.97 | $78.97 | $78.97 | 0 |
2023-06-06 | $80.66 | $80.66 | $80.66 | $80.66 | $80.66 | 0 |
2023-06-05 | $80.71 | $80.71 | $80.71 | $80.71 | $80.71 | 0 |
2023-06-02 | $80.57 | $80.57 | $80.57 | $80.57 | $80.57 | 0 |
2023-06-01 | $79.98 | $79.98 | $79.98 | $79.98 | $79.98 | 0 |
2023-05-31 | $78.81 | $78.81 | $78.81 | $78.81 | $78.81 | 0 |
2023-05-30 | $79.15 | $79.15 | $79.15 | $79.15 | $79.15 | 0 |
2023-05-26 | $78.93 | $78.93 | $78.93 | $78.93 | $78.93 | 0 |
2023-05-25 | $77.40 | $77.40 | $77.40 | $77.40 | $77.40 | 0 |
2023-05-24 | $75.82 | $75.82 | $75.82 | $75.82 | $75.82 | 0 |
2023-05-23 | $76.06 | $76.06 | $76.06 | $76.06 | $76.06 | 0 |
2023-05-22 | $77.42 | $77.42 | $77.42 | $77.42 | $77.42 | 0 |
2023-05-19 | $77.29 | $77.29 | $77.29 | $77.29 | $77.29 | 0 |
2023-05-18 | $77.54 | $77.54 | $77.54 | $77.54 | $77.54 | 0 |
2023-05-17 | $76.15 | $76.15 | $76.15 | $76.15 | $76.15 | 0 |
2023-05-16 | $75.28 | $75.28 | $75.28 | $75.28 | $75.28 | 0 |
2023-05-15 | $75.21 | $75.21 | $75.21 | $75.21 | $75.21 | 0 |
2023-05-12 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
2023-05-11 | $75.28 | $75.28 | $75.28 | $75.28 | $75.28 | 0 |
2023-05-10 | $75.10 | $75.10 | $75.10 | $75.10 | $75.10 | 0 |
2023-05-09 | $74.17 | $74.17 | $74.17 | $74.17 | $74.17 | 0 |
2023-05-08 | $74.60 | $74.60 | $74.60 | $74.60 | $74.60 | 0 |
2023-05-05 | $74.30 | $74.30 | $74.30 | $74.30 | $74.30 | 0 |
2023-05-04 | $72.87 | $72.87 | $72.87 | $72.87 | $72.87 | 0 |
2023-05-03 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
2023-05-02 | $73.61 | $73.61 | $73.61 | $73.61 | $73.61 | 0 |
2023-05-01 | $74.18 | $74.18 | $74.18 | $74.18 | $74.18 | 0 |
2023-04-28 | $74.33 | $74.33 | $74.33 | $74.33 | $74.33 | 0 |
2023-04-27 | $74.02 | $74.02 | $74.02 | $74.02 | $74.02 | 0 |
2023-04-26 | $72.14 | $72.14 | $72.14 | $72.14 | $72.14 | 0 |
2023-04-25 | $71.56 | $71.56 | $71.56 | $71.56 | $71.56 | 0 |
2023-04-24 | $73.35 | $73.35 | $73.35 | $73.35 | $73.35 | 0 |
2023-04-21 | $73.48 | $73.48 | $73.48 | $73.48 | $73.48 | 0 |
2023-04-20 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
2023-04-19 | $73.66 | $73.66 | $73.66 | $73.66 | $73.66 | 0 |
2023-04-18 | $73.66 | $73.66 | $73.66 | $73.66 | $73.66 | 0 |
2023-04-17 | $73.62 | $73.62 | $73.62 | $73.62 | $73.62 | 0 |
2023-04-14 | $73.63 | $73.63 | $73.63 | $73.63 | $73.63 | 0 |
2023-04-13 | $73.85 | $73.85 | $73.85 | $73.85 | $73.85 | 0 |
2023-04-12 | $72.16 | $72.16 | $72.16 | $72.16 | $72.16 | 0 |
2023-04-11 | $72.47 | $72.47 | $72.47 | $72.47 | $72.47 | 0 |
2023-04-10 | $72.84 | $72.84 | $72.84 | $72.84 | $72.84 | 0 |
2023-04-06 | $73.04 | $73.04 | $73.04 | $73.04 | $73.04 | 0 |
2023-04-05 | $72.47 | $72.47 | $72.47 | $72.47 | $72.47 | 0 |
2023-04-04 | $73.16 | $73.16 | $73.16 | $73.16 | $73.16 | 0 |
2023-04-03 | $73.22 | $73.22 | $73.22 | $73.22 | $73.22 | 0 |
2023-03-31 | $73.22 | $73.22 | $73.22 | $73.22 | $73.22 | 0 |
2023-03-30 | $71.89 | $71.89 | $71.89 | $71.89 | $71.89 | 0 |
2023-03-29 | $71.30 | $71.30 | $71.30 | $71.30 | $71.30 | 0 |
2023-03-28 | $70.13 | $70.13 | $70.13 | $70.13 | $70.13 | 0 |
2023-03-27 | $70.62 | $70.62 | $70.62 | $70.62 | $70.62 | 0 |
2023-03-24 | $71.07 | $71.07 | $71.07 | $71.07 | $71.07 | 0 |
2023-03-23 | $70.95 | $70.95 | $70.95 | $70.95 | $70.95 | 0 |
2023-03-22 | $70.17 | $70.17 | $70.17 | $70.17 | $70.17 | 0 |
2023-03-21 | $71.22 | $71.22 | $71.22 | $71.22 | $71.22 | 0 |
2023-03-20 | $69.98 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
2023-03-17 | $69.84 | $69.84 | $69.84 | $69.84 | $69.84 | 0 |
2023-03-16 | $70.23 | $70.23 | $70.23 | $70.23 | $70.23 | 0 |
2023-03-15 | $68.44 | $68.44 | $68.44 | $68.44 | $68.44 | 0 |
2023-03-14 | $68.15 | $68.15 | $68.15 | $68.15 | $68.15 | 0 |
2023-03-13 | $66.44 | $66.44 | $66.44 | $66.44 | $66.44 | 0 |
2023-03-10 | $65.98 | $65.98 | $65.98 | $65.98 | $65.98 | 0 |
2023-03-09 | $67.24 | $67.24 | $67.24 | $67.24 | $67.24 | 0 |
2023-03-08 | $68.59 | $68.59 | $68.59 | $68.59 | $68.59 | 0 |
2023-03-07 | $68.23 | $68.23 | $68.23 | $68.23 | $68.23 | 0 |
2023-03-06 | $69.14 | $69.14 | $69.14 | $69.14 | $69.14 | 0 |
2023-03-03 | $69.01 | $69.01 | $69.01 | $69.01 | $69.01 | 0 |
2023-03-02 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
2023-03-01 | $66.98 | $66.98 | $66.98 | $66.98 | $66.98 | 0 |
2023-02-28 | $67.62 | $67.62 | $67.62 | $67.62 | $67.62 | 0 |
2023-02-27 | $67.73 | $67.73 | $67.73 | $67.73 | $67.73 | 0 |
2023-02-24 | $67.34 | $67.34 | $67.34 | $67.34 | $67.34 | 0 |
2023-02-23 | $68.56 | $68.56 | $68.56 | $68.56 | $68.56 | 0 |
2023-02-22 | $67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
2023-02-21 | $67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
2023-02-17 | $69.66 | $69.66 | $69.66 | $69.66 | $69.66 | 0 |
2023-02-16 | $70.27 | $70.27 | $70.27 | $70.27 | $70.27 | 0 |
2023-02-15 | $71.88 | $71.88 | $71.88 | $71.88 | $71.88 | 0 |
2023-02-14 | $71.37 | $71.37 | $71.37 | $71.37 | $71.37 | 0 |
2023-02-13 | $70.86 | $70.86 | $70.86 | $70.86 | $70.86 | 0 |
2023-02-10 | $69.78 | $69.78 | $69.78 | $69.78 | $69.78 | 0 |
2023-02-09 | $70.22 | $70.22 | $70.22 | $70.22 | $70.22 | 0 |
2023-02-08 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
2023-02-07 | $72.13 | $72.13 | $72.13 | $72.13 | $72.13 | 0 |
2023-02-06 | $70.72 | $70.72 | $70.72 | $70.72 | $70.72 | 0 |
2023-02-03 | $71.48 | $71.48 | $71.48 | $71.48 | $71.48 | 0 |
2023-02-02 | $72.79 | $72.79 | $72.79 | $72.79 | $72.79 | 0 |
2023-02-01 | $70.46 | $70.46 | $70.46 | $70.46 | $70.46 | 0 |
2023-01-31 | $69.04 | $69.04 | $69.04 | $69.04 | $69.04 | 0 |
2023-01-30 | $67.85 | $67.85 | $67.85 | $67.85 | $67.85 | 0 |
2023-01-27 | $69.23 | $69.23 | $69.23 | $69.23 | $69.23 | 0 |
2023-01-26 | $68.65 | $68.65 | $68.65 | $68.65 | $68.65 | 0 |
2023-01-25 | $67.61 | $67.61 | $67.61 | $67.61 | $67.61 | 0 |
2023-01-24 | $68.11 | $68.11 | $68.11 | $68.11 | $68.11 | 0 |
2023-01-23 | $68.23 | $68.23 | $68.23 | $68.23 | $68.23 | 0 |
2023-01-20 | $67.04 | $67.04 | $67.04 | $67.04 | $67.04 | 0 |
2023-01-19 | $65.13 | $65.13 | $65.13 | $65.13 | $65.13 | 0 |
2023-01-18 | $65.78 | $65.78 | $65.78 | $65.78 | $65.78 | 0 |
2023-01-17 | $66.69 | $66.69 | $66.69 | $66.69 | $66.69 | 0 |
2023-01-13 | $66.41 | $66.41 | $66.41 | $66.41 | $66.41 | 0 |
2023-01-12 | $66.02 | $66.02 | $66.02 | $66.02 | $66.02 | 0 |
2023-01-11 | $65.65 | $65.65 | $65.65 | $65.65 | $65.65 | 0 |
2023-01-10 | $64.36 | $64.36 | $64.36 | $64.36 | $64.36 | 0 |
2023-01-09 | $63.69 | $63.69 | $63.69 | $63.69 | $63.69 | 0 |
2023-01-06 | $63.07 | $63.07 | $63.07 | $63.07 | $63.07 | 0 |
2023-01-05 | $61.70 | $61.70 | $61.70 | $61.70 | $61.70 | 0 |
2023-01-04 | $63.15 | $63.15 | $63.15 | $63.15 | $63.15 | 0 |
2023-01-03 | $62.89 | $62.89 | $62.89 | $62.89 | $62.89 | 0 |
2022-12-30 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
2022-12-29 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
2022-12-28 | $61.85 | $61.85 | $61.85 | $61.85 | $61.85 | 0 |
2022-12-27 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
2022-12-23 | $63.47 | $63.47 | $63.47 | $63.47 | $63.47 | 0 |
2022-12-22 | $63.30 | $63.30 | $63.30 | $63.30 | $63.30 | 0 |
2022-12-21 | $64.73 | $64.73 | $64.73 | $64.73 | $64.73 | 0 |
2022-12-20 | $63.70 | $63.70 | $63.70 | $63.70 | $63.70 | 0 |
2022-12-19 | $63.68 | $63.68 | $63.68 | $63.68 | $63.68 | 0 |
2022-12-16 | $64.73 | $64.73 | $64.73 | $64.73 | $64.73 | 0 |
2022-12-15 | $65.57 | $65.57 | $65.57 | $65.57 | $65.57 | 0 |
2022-12-14 | $67.91 | $67.91 | $67.91 | $67.91 | $67.91 | 0 |
2022-12-13 | $68.42 | $68.42 | $68.42 | $68.42 | $68.42 | 0 |
2022-12-12 | $67.59 | $67.59 | $67.59 | $67.59 | $67.59 | 0 |
2022-12-09 | $66.60 | $66.60 | $66.60 | $66.60 | $66.60 | 0 |
2022-12-08 | $66.98 | $66.98 | $66.98 | $66.98 | $66.98 | 0 |
2022-12-07 | $66.15 | $66.15 | $66.15 | $66.15 | $66.15 | 0 |
2022-12-06 | $66.37 | $66.37 | $66.37 | $66.37 | $66.37 | 0 |
2022-12-05 | $67.65 | $67.65 | $67.65 | $67.65 | $67.65 | 0 |
2022-12-02 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 0 |
2022-12-01 | $69.27 | $69.27 | $69.27 | $69.27 | $69.27 | 0 |
2022-11-30 | $69.15 | $69.15 | $69.15 | $69.15 | $69.15 | 0 |
2022-11-29 | $66.03 | $66.03 | $66.03 | $66.03 | $66.03 | 0 |
2022-11-28 | $66.70 | $66.70 | $66.70 | $66.70 | $66.70 | 0 |
2022-11-25 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 0 |
2022-11-23 | $68.12 | $68.12 | $68.12 | $68.12 | $68.12 | 0 |
2022-11-22 | $67.26 | $67.26 | $67.26 | $67.26 | $67.26 | 0 |
2022-11-21 | $66.33 | $66.33 | $66.33 | $66.33 | $66.33 | 0 |
2022-11-18 | $67.28 | $67.28 | $67.28 | $67.28 | $67.28 | 0 |
2022-11-17 | $67.31 | $67.31 | $67.31 | $67.31 | $67.31 | 0 |
2022-11-16 | $67.77 | $67.77 | $67.77 | $67.77 | $67.77 | 0 |
2022-11-15 | $68.64 | $68.64 | $68.64 | $68.64 | $68.64 | 0 |
2022-11-14 | $67.47 | $67.47 | $67.47 | $67.47 | $67.47 | 0 |
2022-11-11 | $68.38 | $68.38 | $68.38 | $68.38 | $68.38 | 0 |
2022-11-10 | $66.94 | $66.94 | $66.94 | $66.94 | $66.94 | 0 |
2022-11-09 | $61.54 | $61.54 | $61.54 | $61.54 | $61.54 | 0 |
2022-11-08 | $63.25 | $63.25 | $63.25 | $63.25 | $63.25 | 0 |
2022-11-07 | $62.86 | $62.86 | $62.86 | $62.86 | $62.86 | 0 |
2022-11-04 | $62.35 | $62.35 | $62.35 | $62.35 | $62.35 | 0 |
2022-11-03 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
2022-11-02 | $63.24 | $63.24 | $63.24 | $63.24 | $63.24 | 0 |
2022-11-01 | $66.04 | $66.04 | $66.04 | $66.04 | $66.04 | 0 |
2022-10-31 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 0 |
2022-10-28 | $67.56 | $67.56 | $67.56 | $67.56 | $67.56 | 0 |
2022-10-27 | $66.32 | $66.32 | $66.32 | $66.32 | $66.32 | 0 |
2022-10-26 | $67.22 | $67.22 | $67.22 | $67.22 | $67.22 | 0 |
2022-10-25 | $68.92 | $68.92 | $68.92 | $68.92 | $68.92 | 0 |
2022-10-24 | $67.21 | $67.21 | $67.21 | $67.21 | $67.21 | 0 |
2022-10-21 | $66.54 | $66.54 | $66.54 | $66.54 | $66.54 | 0 |
2022-10-20 | $65.08 | $65.08 | $65.08 | $65.08 | $65.08 | 0 |
2022-10-19 | $65.56 | $65.56 | $65.56 | $65.56 | $65.56 | 0 |
2022-10-18 | $65.84 | $65.84 | $65.84 | $65.84 | $65.84 | 0 |
2022-10-17 | $65.10 | $65.10 | $65.10 | $65.10 | $65.10 | 0 |
2022-10-14 | $62.70 | $62.70 | $62.70 | $62.70 | $62.70 | 0 |
2022-10-13 | $64.72 | $64.72 | $64.72 | $64.72 | $64.72 | 0 |
2022-10-12 | $63.42 | $63.42 | $63.42 | $63.42 | $63.42 | 0 |
2022-10-11 | $63.52 | $63.52 | $63.52 | $63.52 | $63.52 | 0 |
2022-10-10 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
2022-10-07 | $65.53 | $65.53 | $65.53 | $65.53 | $65.53 | 0 |
2022-10-06 | $68.44 | $68.44 | $68.44 | $68.44 | $68.44 | 0 |
2022-10-05 | $68.93 | $68.93 | $68.93 | $68.93 | $68.93 | 0 |
2022-10-04 | $68.88 | $68.88 | $68.88 | $68.88 | $68.88 | 0 |
2022-10-03 | $66.65 | $66.65 | $66.65 | $66.65 | $66.65 | 0 |
2022-09-30 | $65.01 | $65.01 | $65.01 | $65.01 | $65.01 | 0 |
2022-09-29 | $66.15 | $66.15 | $66.15 | $66.15 | $66.15 | 0 |
2022-09-28 | $67.92 | $67.92 | $67.92 | $67.92 | $67.92 | 0 |
2022-09-27 | $66.65 | $66.65 | $66.65 | $66.65 | $66.65 | 0 |
2022-09-26 | $66.64 | $66.64 | $66.64 | $66.64 | $66.64 | 0 |
2022-09-23 | $67.11 | $67.11 | $67.11 | $67.11 | $67.11 | 0 |
2022-09-22 | $68.12 | $68.12 | $68.12 | $68.12 | $68.12 | 0 |
2022-09-21 | $68.87 | $68.87 | $68.87 | $68.87 | $68.87 | 0 |
2022-09-20 | $70.13 | $70.13 | $70.13 | $70.13 | $70.13 | 0 |
2022-09-19 | $70.92 | $70.92 | $70.92 | $70.92 | $70.92 | 0 |
2022-09-16 | $70.46 | $70.46 | $70.46 | $70.46 | $70.46 | 0 |
2022-09-15 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
2022-09-14 | $72.54 | $72.54 | $72.54 | $72.54 | $72.54 | 0 |
2022-09-13 | $72.24 | $72.24 | $72.24 | $72.24 | $72.24 | 0 |
2022-09-12 | $76.22 | $76.22 | $76.22 | $76.22 | $76.22 | 0 |
2022-09-09 | $75.18 | $75.18 | $75.18 | $75.18 | $75.18 | 0 |
2022-09-08 | $73.66 | $73.66 | $73.66 | $73.66 | $73.66 | 0 |
2022-09-07 | $73.23 | $73.23 | $73.23 | $73.23 | $73.23 | 0 |
2022-09-06 | $71.72 | $71.72 | $71.72 | $71.72 | $71.72 | 0 |
2022-09-02 | $72.03 | $72.03 | $72.03 | $72.03 | $72.03 | 0 |
2022-09-01 | $73.02 | $73.02 | $73.02 | $73.02 | $73.02 | 0 |
2022-08-31 | $73.12 | $73.12 | $73.12 | $73.12 | $73.12 | 0 |
2022-08-30 | $73.76 | $73.76 | $73.76 | $73.76 | $73.76 | 0 |
2022-08-29 | $74.43 | $74.43 | $74.43 | $74.43 | $74.43 | 0 |
2022-08-26 | $75.23 | $75.23 | $75.23 | $75.23 | $75.23 | 0 |
2022-08-25 | $78.54 | $78.54 | $78.54 | $78.54 | $78.54 | 0 |
2022-08-24 | $76.89 | $76.89 | $76.89 | $76.89 | $76.89 | 0 |
2022-08-23 | $76.73 | $76.73 | $76.73 | $76.73 | $76.73 | 0 |
2022-08-22 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
2022-08-19 | $79.17 | $79.17 | $79.17 | $79.17 | $79.17 | 0 |
2022-08-18 | $80.86 | $80.86 | $80.86 | $80.86 | $80.86 | 0 |
2022-08-17 | $80.80 | $80.80 | $80.80 | $80.80 | $80.80 | 0 |
2022-08-16 | $81.71 | $81.71 | $81.71 | $81.71 | $81.71 | 0 |
2022-08-15 | $81.97 | $81.97 | $81.97 | $81.97 | $81.97 | 0 |
2022-08-12 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
2022-08-11 | $79.94 | $79.94 | $79.94 | $79.94 | $79.94 | 0 |
2022-08-10 | $80.66 | $80.66 | $80.66 | $80.66 | $80.66 | 0 |
2022-08-09 | $78.06 | $78.06 | $78.06 | $78.06 | $78.06 | 0 |
2022-08-08 | $79.03 | $79.03 | $79.03 | $79.03 | $79.03 | 0 |
2022-08-05 | $79.42 | $79.42 | $79.42 | $79.42 | $79.42 | 0 |
2022-08-04 | $79.41 | $79.41 | $79.41 | $79.41 | $79.41 | 0 |
2022-08-03 | $79.06 | $79.06 | $79.06 | $79.06 | $79.06 | 0 |
2022-08-02 | $76.84 | $76.84 | $76.84 | $76.84 | $76.84 | 0 |
2022-08-01 | $76.89 | $76.89 | $76.89 | $76.89 | $76.89 | 0 |
2022-07-29 | $77.11 | $77.11 | $77.11 | $77.11 | $77.11 | 0 |
2022-07-28 | $75.74 | $75.74 | $75.74 | $75.74 | $75.74 | 0 |
2022-07-27 | $74.58 | $74.58 | $74.58 | $74.58 | $74.58 | 0 |
2022-07-26 | $71.59 | $71.59 | $71.59 | $71.59 | $71.59 | 0 |
2022-07-25 | $73.29 | $73.29 | $73.29 | $73.29 | $73.29 | 0 |
2022-07-22 | $73.68 | $73.68 | $73.68 | $73.68 | $73.68 | 0 |
2022-07-21 | $75.47 | $75.47 | $75.47 | $75.47 | $75.47 | 0 |
2022-07-20 | $74.22 | $74.22 | $74.22 | $74.22 | $74.22 | 0 |
2022-07-19 | $72.82 | $72.82 | $72.82 | $72.82 | $72.82 | 0 |
2022-07-18 | $70.37 | $70.37 | $70.37 | $70.37 | $70.37 | 0 |
2022-07-15 | $71.04 | $71.04 | $71.04 | $71.04 | $71.04 | 0 |
2022-07-14 | $69.52 | $69.52 | $69.52 | $69.52 | $69.52 | 0 |
2022-07-13 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
2022-07-12 | $69.63 | $69.63 | $69.63 | $69.63 | $69.63 | 0 |
2022-07-11 | $70.89 | $70.89 | $70.89 | $70.89 | $70.89 | 0 |
2022-07-08 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
2022-07-07 | $72.40 | $72.40 | $72.40 | $72.40 | $72.40 | 0 |
2022-07-06 | $70.97 | $70.97 | $70.97 | $70.97 | $70.97 | 0 |
2022-07-05 | $70.56 | $70.56 | $70.56 | $70.56 | $70.56 | 0 |
2022-07-01 | $69.14 | $69.14 | $69.14 | $69.14 | $69.14 | 0 |
2022-06-30 | $68.39 | $68.39 | $68.39 | $68.39 | $68.39 | 0 |
2022-06-29 | $69.52 | $69.52 | $69.52 | $69.52 | $69.52 | 0 |
2022-06-28 | $69.21 | $69.21 | $69.21 | $69.21 | $69.21 | 0 |
2022-06-27 | $71.66 | $71.66 | $71.66 | $71.66 | $71.66 | 0 |
2022-06-24 | $72.47 | $72.47 | $72.47 | $72.47 | $72.47 | 0 |
2022-06-23 | $69.85 | $69.85 | $69.85 | $69.85 | $69.85 | 0 |
2022-06-22 | $68.18 | $68.18 | $68.18 | $68.18 | $68.18 | 0 |
2022-06-21 | $68.06 | $68.06 | $68.06 | $68.06 | $68.06 | 0 |
2022-06-17 | $66.41 | $66.41 | $66.41 | $66.41 | $66.41 | 0 |
2022-06-16 | $65.60 | $65.60 | $65.60 | $65.60 | $65.60 | 0 |
2022-06-15 | $68.39 | $68.39 | $68.39 | $68.39 | $68.39 | 0 |
2022-06-14 | $66.51 | $66.51 | $66.51 | $66.51 | $66.51 | 0 |
2022-06-13 | $66.54 | $66.54 | $66.54 | $66.54 | $66.54 | 0 |
2022-06-10 | $70.14 | $70.14 | $70.14 | $70.14 | $70.14 | 0 |
2022-06-09 | $73.19 | $73.19 | $73.19 | $73.19 | $73.19 | 0 |
2022-06-08 | $75.61 | $75.61 | $75.61 | $75.61 | $75.61 | 0 |
2022-06-07 | $76.20 | $76.20 | $76.20 | $76.20 | $76.20 | 0 |
2022-06-06 | $75.36 | $75.36 | $75.36 | $75.36 | $75.36 | 0 |
2022-06-03 | $74.93 | $74.93 | $74.93 | $74.93 | $74.93 | 0 |
2022-06-02 | $77.09 | $77.09 | $77.09 | $77.09 | $77.09 | 0 |
2022-06-01 | $74.60 | $74.60 | $74.60 | $74.60 | $74.60 | 0 |
2022-05-31 | $75.14 | $75.14 | $75.14 | $75.14 | $75.14 | 0 |
2022-05-27 | $75.47 | $75.47 | $75.47 | $75.47 | $75.47 | 0 |
2022-05-26 | $72.76 | $72.76 | $72.76 | $72.76 | $72.76 | 0 |
2022-05-25 | $71.06 | $71.06 | $71.06 | $71.06 | $71.06 | 0 |
2022-05-24 | $70.09 | $70.09 | $70.09 | $70.09 | $70.09 | 0 |
2022-05-23 | $71.93 | $71.93 | $71.93 | $71.93 | $71.93 | 0 |
2022-05-20 | $70.63 | $70.63 | $70.63 | $70.63 | $70.63 | 0 |
2022-05-19 | $70.65 | $70.65 | $70.65 | $70.65 | $70.65 | 0 |
2022-05-18 | $70.63 | $70.63 | $70.63 | $70.63 | $70.63 | 0 |
2022-05-17 | $74.02 | $74.02 | $74.02 | $74.02 | $74.02 | 0 |
2022-05-16 | $72.24 | $72.24 | $72.24 | $72.24 | $72.24 | 0 |
2022-05-13 | $73.32 | $73.32 | $73.32 | $73.32 | $73.32 | 0 |
2022-05-12 | $70.32 | $70.32 | $70.32 | $70.32 | $70.32 | 0 |
2022-05-11 | $70.47 | $70.47 | $70.47 | $70.47 | $70.47 | 0 |
2022-05-10 | $72.63 | $72.63 | $72.63 | $72.63 | $72.63 | 0 |
2022-05-09 | $71.86 | $71.86 | $71.86 | $71.86 | $71.86 | 0 |
2022-05-06 | $75.38 | $75.38 | $75.38 | $75.38 | $75.38 | 0 |
2022-05-05 | $76.59 | $76.59 | $76.59 | $76.59 | $76.59 | 0 |
2022-05-04 | $80.94 | $80.94 | $80.94 | $80.94 | $80.94 | 0 |
2022-05-03 | $78.38 | $78.38 | $78.38 | $78.38 | $78.38 | 0 |
2022-05-02 | $78.40 | $78.40 | $78.40 | $78.40 | $78.40 | 0 |
2022-04-29 | $77.37 | $77.37 | $77.37 | $77.37 | $77.37 | 0 |
2022-04-28 | $80.99 | $80.99 | $80.99 | $80.99 | $80.99 | 0 |
2022-04-27 | $77.69 | $77.69 | $77.69 | $77.69 | $77.69 | 0 |
2022-04-26 | $77.66 | $77.66 | $77.66 | $77.66 | $77.66 | 0 |
2022-04-25 | $80.66 | $80.66 | $80.66 | $80.66 | $80.66 | 0 |
2022-04-22 | $79.58 | $79.58 | $79.58 | $79.58 | $79.58 | 0 |
2022-04-21 | $82.21 | $82.21 | $82.21 | $82.21 | $82.21 | 0 |
2022-04-20 | $84.41 | $84.41 | $84.41 | $84.41 | $84.41 | 0 |
2022-04-19 | $85.84 | $85.84 | $85.84 | $85.84 | $85.84 | 0 |
2022-04-18 | $83.95 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
2022-04-14 | $84.15 | $84.15 | $84.15 | $84.15 | $84.15 | 0 |
2022-04-13 | $86.20 | $86.20 | $86.20 | $86.20 | $86.20 | 0 |
2022-04-12 | $84.62 | $84.62 | $84.62 | $84.62 | $84.62 | 0 |
2022-04-11 | $85.07 | $85.07 | $85.07 | $85.07 | $85.07 | 0 |
2022-04-08 | $87.26 | $87.26 | $87.26 | $87.26 | $87.26 | 0 |
2022-04-07 | $88.43 | $88.43 | $88.43 | $88.43 | $88.43 | 0 |
2022-04-06 | $88.12 | $88.12 | $88.12 | $88.12 | $88.12 | 0 |
2022-04-05 | $90.55 | $90.55 | $90.55 | $90.55 | $90.55 | 0 |
2022-04-04 | $92.81 | $92.81 | $92.81 | $92.81 | $92.81 | 0 |
2022-04-01 | $91.15 | $91.15 | $91.15 | $91.15 | $91.15 | 0 |
2022-03-31 | $90.93 | $90.93 | $90.93 | $90.93 | $90.93 | 0 |
2022-03-30 | $92.46 | $92.46 | $92.46 | $92.46 | $92.46 | 0 |
2022-03-29 | $93.79 | $93.79 | $93.79 | $93.79 | $93.79 | 0 |
2022-03-28 | $91.94 | $91.94 | $91.94 | $91.94 | $91.94 | 0 |
2022-03-25 | $90.52 | $90.52 | $90.52 | $90.52 | $90.52 | 0 |
2022-03-24 | $90.75 | $90.75 | $90.75 | $90.75 | $90.75 | 0 |
2022-03-23 | $88.72 | $88.72 | $88.72 | $88.72 | $88.72 | 0 |
2022-03-22 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 0 |
2022-03-21 | $88.61 | $88.61 | $88.61 | $88.61 | $88.61 | 0 |
2022-03-18 | $89.24 | $89.24 | $89.24 | $89.24 | $89.24 | 0 |
2022-03-17 | $86.97 | $86.97 | $86.97 | $86.97 | $86.97 | 0 |
2022-03-16 | $85.63 | $85.63 | $85.63 | $85.63 | $85.63 | 0 |
2022-03-15 | $82.23 | $82.23 | $82.23 | $82.23 | $82.23 | 0 |
2022-03-14 | $79.43 | $79.43 | $79.43 | $79.43 | $79.43 | 0 |
2022-03-11 | $81.04 | $81.04 | $81.04 | $81.04 | $81.04 | 0 |
2022-03-10 | $82.98 | $82.98 | $82.98 | $82.98 | $82.98 | 0 |
2022-03-09 | $83.73 | $83.73 | $83.73 | $83.73 | $83.73 | 0 |
2022-03-08 | $80.18 | $80.18 | $80.18 | $80.18 | $80.18 | 0 |
2022-03-07 | $80.66 | $80.66 | $80.66 | $80.66 | $80.66 | 0 |
2022-03-04 | $84.52 | $84.52 | $84.52 | $84.52 | $84.52 | 0 |
2022-03-03 | $86.38 | $86.38 | $86.38 | $86.38 | $86.38 | 0 |
2022-03-02 | $88.07 | $88.07 | $88.07 | $88.07 | $88.07 | 0 |
2022-03-01 | $86.72 | $86.72 | $86.72 | $86.72 | $86.72 | 0 |
2022-02-28 | $88.36 | $88.36 | $88.36 | $88.36 | $88.36 | 0 |
2022-02-25 | $88.48 | $88.48 | $88.48 | $88.48 | $88.48 | 0 |
2022-02-24 | $87.05 | $87.05 | $87.05 | $87.05 | $87.05 | 0 |
2022-02-23 | $83.69 | $83.69 | $83.69 | $83.69 | $83.69 | 0 |
2022-02-22 | $85.79 | $85.79 | $85.79 | $85.79 | $85.79 | 0 |
2022-02-18 | $86.79 | $86.79 | $86.79 | $86.79 | $86.79 | 0 |
2022-02-17 | $88.01 | $88.01 | $88.01 | $88.01 | $88.01 | 0 |
2022-02-16 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
2022-02-15 | $91.15 | $91.15 | $91.15 | $91.15 | $91.15 | 0 |
2022-02-14 | $88.75 | $88.75 | $88.75 | $88.75 | $88.75 | 0 |
2022-02-11 | $88.68 | $88.68 | $88.68 | $88.68 | $88.68 | 0 |
2022-02-10 | $91.67 | $91.67 | $91.67 | $91.67 | $91.67 | 0 |
2022-02-09 | $93.64 | $93.64 | $93.64 | $93.64 | $93.64 | 0 |
2022-02-08 | $91.51 | $91.51 | $91.51 | $91.51 | $91.51 | 0 |
2022-02-07 | $90.62 | $90.62 | $90.62 | $90.62 | $90.62 | 0 |
2022-02-04 | $91.26 | $91.26 | $91.26 | $91.26 | $91.26 | 0 |
2022-02-03 | $89.77 | $89.77 | $89.77 | $89.77 | $89.77 | 0 |
2022-02-02 | $94.21 | $94.21 | $94.21 | $94.21 | $94.21 | 0 |
2022-02-01 | $93.60 | $93.60 | $93.60 | $93.60 | $93.60 | 0 |
2022-01-31 | $92.76 | $92.76 | $92.76 | $92.76 | $92.76 | 0 |
2022-01-28 | $89.77 | $89.77 | $89.77 | $89.77 | $89.77 | 0 |
2022-01-27 | $86.63 | $86.63 | $86.63 | $86.63 | $86.63 | 0 |
2022-01-26 | $87.04 | $87.04 | $87.04 | $87.04 | $87.04 | 0 |
2022-01-25 | $86.83 | $86.83 | $86.83 | $86.83 | $86.83 | 0 |
2022-01-24 | $89.33 | $89.33 | $89.33 | $89.33 | $89.33 | 0 |
2022-01-21 | $88.86 | $88.86 | $88.86 | $88.86 | $88.86 | 0 |
2022-01-20 | $91.73 | $91.73 | $91.73 | $91.73 | $91.73 | 0 |
2022-01-19 | $92.93 | $92.93 | $92.93 | $92.93 | $92.93 | 0 |
2022-01-18 | $93.85 | $93.85 | $93.85 | $93.85 | $93.85 | 0 |
2022-01-14 | $96.48 | $96.48 | $96.48 | $96.48 | $96.48 | 0 |
2022-01-13 | $96.03 | $96.03 | $96.03 | $96.03 | $96.03 | 0 |
2022-01-12 | $98.96 | $98.96 | $98.96 | $98.96 | $98.96 | 0 |
2022-01-11 | $98.74 | $98.74 | $98.74 | $98.74 | $98.74 | 0 |
2022-01-10 | $97.55 | $97.55 | $97.55 | $97.55 | $97.55 | 0 |
2022-01-07 | $97.71 | $97.71 | $97.71 | $97.71 | $97.71 | 0 |
2022-01-06 | $98.88 | $98.88 | $98.88 | $98.88 | $98.88 | 0 |
2022-01-05 | $98.94 | $98.94 | $98.94 | $98.94 | $98.94 | 0 |
2022-01-04 | $102.36 | $102.36 | $102.36 | $102.36 | $102.36 | 0 |
2022-01-03 | $103.89 | $103.89 | $103.89 | $103.89 | $103.89 | 0 |
2021-12-31 | $103.66 | $103.66 | $103.66 | $103.66 | $103.66 | 0 |
2021-12-30 | $104.34 | $104.34 | $104.34 | $104.34 | $104.34 | 0 |
2021-12-29 | $104.74 | $104.74 | $104.74 | $104.74 | $104.74 | 0 |
2021-12-28 | $109.72 | $109.72 | $109.72 | $109.72 | $104.70 | 0 |
2021-12-27 | $110.52 | $110.52 | $110.52 | $110.52 | $105.47 | 0 |
2021-12-23 | $108.69 | $108.69 | $108.69 | $108.69 | $103.72 | 0 |
2021-12-22 | $108.20 | $108.20 | $108.20 | $108.20 | $103.25 | 0 |
2021-12-21 | $106.99 | $106.99 | $106.99 | $106.99 | $102.10 | 0 |
2021-12-20 | $104.25 | $104.25 | $104.25 | $104.25 | $99.48 | 0 |
2021-12-17 | $105.42 | $105.42 | $105.42 | $105.42 | $100.60 | 0 |
2021-12-16 | $106.11 | $106.11 | $106.11 | $106.11 | $101.26 | 0 |
2021-12-15 | $109.06 | $109.06 | $109.06 | $109.06 | $104.07 | 0 |
2021-12-14 | $106.24 | $106.24 | $106.24 | $106.24 | $101.38 | 0 |
2021-12-13 | $107.86 | $107.86 | $107.86 | $107.86 | $102.93 | 0 |
2021-12-10 | $109.48 | $109.48 | $109.48 | $109.48 | $104.47 | 0 |
2021-12-09 | $108.72 | $108.72 | $108.72 | $108.72 | $103.75 | 0 |
2021-12-08 | $110.20 | $110.20 | $110.20 | $110.20 | $105.16 | 0 |
2021-12-07 | $109.35 | $109.35 | $109.35 | $109.35 | $104.35 | 0 |
2021-12-06 | $105.61 | $105.61 | $105.61 | $105.61 | $100.78 | 0 |
2021-12-03 | $104.72 | $104.72 | $104.72 | $104.72 | $99.93 | 0 |
2021-12-02 | $106.46 | $106.46 | $106.46 | $106.46 | $101.59 | 0 |
2021-12-01 | $105.08 | $105.08 | $105.08 | $105.08 | $100.27 | 0 |
2021-11-30 | $106.94 | $106.94 | $106.94 | $106.94 | $102.05 | 0 |
2021-11-29 | $109.11 | $109.11 | $109.11 | $109.11 | $104.12 | 0 |
2021-11-26 | $107.01 | $107.01 | $107.01 | $107.01 | $102.12 | 0 |
2021-11-24 | $109.48 | $109.48 | $109.48 | $109.48 | $104.47 | 0 |
2021-11-23 | $108.68 | $108.68 | $108.68 | $108.68 | $103.71 | 0 |
2021-11-22 | $109.49 | $109.49 | $109.49 | $109.49 | $104.48 | 0 |
2021-11-19 | $111.63 | $111.63 | $111.63 | $111.63 | $106.53 | 0 |
2021-11-18 | $111.53 | $111.53 | $111.53 | $111.53 | $106.43 | 0 |
2021-11-17 | $110.41 | $110.41 | $110.41 | $110.41 | $105.36 | 0 |
2021-11-16 | $110.90 | $110.90 | $110.90 | $110.90 | $105.83 | 0 |
2021-11-15 | $109.93 | $109.93 | $109.93 | $109.93 | $104.90 | 0 |
2021-11-12 | $110.03 | $110.03 | $110.03 | $110.03 | $105.00 | 0 |
2021-11-11 | $108.34 | $108.34 | $108.34 | $108.34 | $103.39 | 0 |
2021-11-10 | $108.05 | $108.05 | $108.05 | $108.05 | $103.11 | 0 |
2021-11-09 | $110.16 | $110.16 | $110.16 | $110.16 | $105.12 | 0 |
2021-11-08 | $110.38 | $110.38 | $110.38 | $110.38 | $105.33 | 0 |
2021-11-05 | $109.77 | $109.77 | $109.77 | $109.77 | $104.75 | 0 |
2021-11-04 | $109.54 | $109.54 | $109.54 | $109.54 | $104.53 | 0 |
2021-11-03 | $107.91 | $107.91 | $107.91 | $107.91 | $102.98 | 0 |
2021-11-02 | $107.19 | $107.19 | $107.19 | $107.19 | $102.29 | 0 |
2021-11-01 | $106.48 | $106.48 | $106.48 | $106.48 | $101.61 | 0 |
2021-10-29 | $106.98 | $106.98 | $106.98 | $106.98 | $102.09 | 0 |
2021-10-28 | $106.26 | $106.26 | $106.26 | $106.26 | $101.40 | 0 |
2021-10-27 | $105.05 | $105.05 | $105.05 | $105.05 | $100.25 | 0 |
2021-10-26 | $105.15 | $105.15 | $105.15 | $105.15 | $100.34 | 0 |
2021-10-25 | $104.82 | $104.82 | $104.82 | $104.82 | $100.03 | 0 |
2021-10-22 | $104.39 | $104.39 | $104.39 | $104.39 | $99.62 | 0 |
2021-10-21 | $104.97 | $104.97 | $104.97 | $104.97 | $100.17 | 0 |
2021-10-20 | $104.20 | $104.20 | $104.20 | $104.20 | $99.44 | 0 |
2021-10-19 | $104.72 | $104.72 | $104.72 | $104.72 | $99.93 | 0 |
2021-10-18 | $104.05 | $104.05 | $104.05 | $104.05 | $99.29 | 0 |
2021-10-15 | $103.10 | $103.10 | $103.10 | $103.10 | $98.39 | 0 |
2021-10-14 | $102.27 | $102.27 | $102.27 | $102.27 | $97.59 | 0 |
2021-10-13 | $100.24 | $100.24 | $100.24 | $100.24 | $95.66 | 0 |
2021-10-12 | $99.33 | $99.33 | $99.33 | $99.33 | $94.79 | 0 |
2021-10-11 | $99.40 | $99.40 | $99.40 | $99.40 | $94.85 | 0 |
2021-10-08 | $100.22 | $100.22 | $100.22 | $100.22 | $95.64 | 0 |
2021-10-07 | $100.70 | $100.70 | $100.70 | $100.70 | $96.10 | 0 |
2021-10-06 | $99.77 | $99.77 | $99.77 | $99.77 | $95.21 | 0 |
2021-10-05 | $98.94 | $98.94 | $98.94 | $98.94 | $94.42 | 0 |
2021-10-04 | $97.13 | $97.13 | $97.13 | $97.13 | $92.69 | 0 |
2021-10-01 | $99.55 | $99.55 | $99.55 | $99.55 | $95.00 | 0 |
2021-09-30 | $98.36 | $98.36 | $98.36 | $98.36 | $93.86 | 0 |
2021-09-29 | $98.81 | $98.81 | $98.81 | $98.81 | $94.29 | 0 |
2021-09-28 | $99.14 | $99.14 | $99.14 | $99.14 | $94.61 | 0 |
2021-09-27 | $102.55 | $102.55 | $102.55 | $102.55 | $97.86 | 0 |
2021-09-24 | $103.80 | $103.80 | $103.80 | $103.80 | $99.05 | 0 |
2021-09-23 | $104.03 | $104.03 | $104.03 | $104.03 | $99.27 | 0 |
2021-09-22 | $102.94 | $102.94 | $102.94 | $102.94 | $98.23 | 0 |
2021-09-21 | $101.80 | $101.80 | $101.80 | $101.80 | $97.14 | 0 |
2021-09-20 | $101.62 | $101.62 | $101.62 | $101.62 | $96.97 | 0 |
2021-09-17 | $103.82 | $103.82 | $103.82 | $103.82 | $99.07 | 0 |
2021-09-16 | $105.15 | $105.15 | $105.15 | $105.15 | $100.34 | 0 |
2021-09-15 | $105.15 | $105.15 | $105.15 | $105.15 | $100.34 | 0 |
2021-09-14 | $104.41 | $104.41 | $104.41 | $104.41 | $99.64 | 0 |
2021-09-13 | $104.41 | $104.41 | $104.41 | $104.41 | $99.64 | 0 |
2021-09-10 | $104.68 | $104.68 | $104.68 | $104.68 | $99.89 | 0 |
2021-09-09 | $105.40 | $105.40 | $105.40 | $105.40 | $100.58 | 0 |
2021-09-08 | $105.73 | $105.73 | $105.73 | $105.73 | $100.90 | 0 |
2021-09-07 | $106.39 | $106.39 | $106.39 | $106.39 | $101.52 | 0 |
2021-09-03 | $106.14 | $106.14 | $106.14 | $106.14 | $101.29 | 0 |
2021-09-02 | $105.75 | $105.75 | $105.75 | $105.75 | $100.91 | 0 |
2021-09-01 | $105.73 | $105.73 | $105.73 | $105.73 | $100.90 | 0 |
2021-08-31 | $105.35 | $105.35 | $105.35 | $105.35 | $100.53 | 0 |
2021-08-30 | $106.04 | $106.04 | $106.04 | $106.04 | $101.19 | 0 |
2021-08-27 | $104.90 | $104.90 | $104.90 | $104.90 | $100.10 | 0 |
2021-08-26 | $103.74 | $103.74 | $103.74 | $103.74 | $99.00 | 0 |
2021-08-25 | $104.05 | $104.05 | $104.05 | $104.05 | $99.29 | 0 |
2021-08-24 | $103.93 | $103.93 | $103.93 | $103.93 | $99.18 | 0 |
2021-08-23 | $103.63 | $103.63 | $103.63 | $103.63 | $98.89 | 0 |
2021-08-20 | $102.21 | $102.21 | $102.21 | $102.21 | $97.54 | 0 |
2021-08-19 | $101.11 | $101.11 | $101.11 | $101.11 | $96.49 | 0 |
2021-08-18 | $100.51 | $100.51 | $100.51 | $100.51 | $95.91 | 0 |
2021-08-17 | $101.66 | $101.66 | $101.66 | $101.66 | $97.01 | 0 |
2021-08-16 | $102.62 | $102.62 | $102.62 | $102.62 | $97.93 | 0 |
2021-08-13 | $102.41 | $102.41 | $102.41 | $102.41 | $97.73 | 0 |
2021-08-12 | $102.13 | $102.13 | $102.13 | $102.13 | $97.46 | 0 |
2021-08-11 | $101.64 | $101.64 | $101.64 | $101.64 | $96.99 | 0 |
2021-08-10 | $101.94 | $101.94 | $101.94 | $101.94 | $97.28 | 0 |
2021-08-09 | $102.66 | $102.66 | $102.66 | $102.66 | $97.97 | 0 |
2021-08-06 | $102.76 | $102.76 | $102.76 | $102.76 | $98.06 | 0 |
2021-08-05 | $103.01 | $103.01 | $103.01 | $103.01 | $98.30 | 0 |
2021-08-04 | $102.17 | $102.17 | $102.17 | $102.17 | $97.50 | 0 |
2021-08-03 | $101.75 | $101.75 | $101.75 | $101.75 | $97.10 | 0 |
2021-08-02 | $101.21 | $101.21 | $101.21 | $101.21 | $96.58 | 0 |
2021-07-30 | $101.37 | $101.37 | $101.37 | $101.37 | $96.73 | 0 |
2021-07-29 | $102.12 | $102.12 | $102.12 | $102.12 | $97.45 | 0 |
2021-07-28 | $102.22 | $102.22 | $102.22 | $102.22 | $97.55 | 0 |
2021-07-27 | $101.75 | $101.75 | $101.75 | $101.75 | $97.10 | 0 |
2021-07-26 | $102.80 | $102.80 | $102.80 | $102.80 | $98.10 | 0 |
2021-07-23 | $102.65 | $102.65 | $102.65 | $102.65 | $97.96 | 0 |
2021-07-22 | $101.09 | $101.09 | $101.09 | $101.09 | $96.47 | 0 |
2021-07-21 | $100.21 | $100.21 | $100.21 | $100.21 | $95.63 | 0 |
2021-07-20 | $99.27 | $99.27 | $99.27 | $99.27 | $94.73 | 0 |
2021-07-19 | $97.76 | $97.76 | $97.76 | $97.76 | $93.29 | 0 |
2021-07-16 | $98.96 | $98.96 | $98.96 | $98.96 | $94.43 | 0 |
2021-07-15 | $99.94 | $99.94 | $99.94 | $99.94 | $95.37 | 0 |
2021-07-14 | $100.81 | $100.81 | $100.81 | $100.81 | $96.20 | 0 |
2021-07-13 | $100.85 | $100.85 | $100.85 | $100.85 | $96.24 | 0 |
2021-07-12 | $100.84 | $100.84 | $100.84 | $100.84 | $96.23 | 0 |
2021-07-09 | $100.34 | $100.34 | $100.34 | $100.34 | $95.75 | 0 |
2021-07-08 | $99.34 | $99.34 | $99.34 | $99.34 | $94.80 | 0 |
2021-07-07 | $100.23 | $100.23 | $100.23 | $100.23 | $95.65 | 0 |
2021-07-06 | $100.05 | $100.05 | $100.05 | $100.05 | $95.47 | 0 |
2021-07-02 | $99.41 | $99.41 | $99.41 | $99.41 | $94.86 | 0 |
2021-07-01 | $98.30 | $98.30 | $98.30 | $98.30 | $93.80 | 0 |
2021-06-30 | $98.16 | $98.16 | $98.16 | $98.16 | $93.67 | 0 |
2021-06-29 | $98.51 | $98.51 | $98.51 | $98.51 | $94.01 | 0 |
2021-06-28 | $98.06 | $98.06 | $98.06 | $98.06 | $93.58 | 0 |
2021-06-25 | $97.03 | $97.03 | $97.03 | $97.03 | $92.59 | 0 |
2021-06-24 | $96.94 | $96.94 | $96.94 | $96.94 | $92.51 | 0 |
2021-06-23 | $96.44 | $96.44 | $96.44 | $96.44 | $92.03 | 0 |
2021-06-22 | $96.26 | $96.26 | $96.26 | $96.26 | $91.86 | 0 |
2021-06-21 | $95.16 | $95.16 | $95.16 | $95.16 | $90.81 | 0 |
2021-06-18 | $94.37 | $94.37 | $94.37 | $94.37 | $90.05 | 0 |
2021-06-17 | $95.17 | $95.17 | $95.17 | $95.17 | $90.82 | 0 |
2021-06-16 | $94.06 | $94.06 | $94.06 | $94.06 | $89.76 | 0 |
2021-06-15 | $94.37 | $94.37 | $94.37 | $94.37 | $90.05 | 0 |
2021-06-14 | $95.03 | $95.03 | $95.03 | $95.03 | $90.68 | 0 |
2021-06-11 | $94.11 | $94.11 | $94.11 | $94.11 | $89.81 | 0 |
2021-06-10 | $93.75 | $93.75 | $93.75 | $93.75 | $89.46 | 0 |
2021-06-09 | $92.76 | $92.76 | $92.76 | $92.76 | $88.52 | 0 |
2021-06-08 | $92.87 | $92.87 | $92.87 | $92.87 | $88.62 | 0 |
2021-06-07 | $92.86 | $92.86 | $92.86 | $92.86 | $88.61 | 0 |
2021-06-04 | $92.63 | $92.63 | $92.63 | $92.63 | $88.39 | 0 |
2021-06-03 | $91.24 | $91.24 | $91.24 | $91.24 | $87.07 | 0 |
2021-06-02 | $92.07 | $92.07 | $92.07 | $92.07 | $87.86 | 0 |
2021-06-01 | $91.88 | $91.88 | $91.88 | $91.88 | $87.68 | 0 |
2021-05-28 | $92.07 | $92.07 | $92.07 | $92.07 | $87.86 | 0 |
2021-05-27 | $91.92 | $91.92 | $91.92 | $91.92 | $87.72 | 0 |
2021-05-26 | $91.98 | $91.98 | $91.98 | $91.98 | $87.77 | 0 |
2021-05-25 | $91.82 | $91.82 | $91.82 | $91.82 | $87.62 | 0 |
2021-05-24 | $91.57 | $91.57 | $91.57 | $91.57 | $87.38 | 0 |
2021-05-21 | $89.94 | $89.94 | $89.94 | $89.94 | $85.83 | 0 |
2021-05-20 | $90.19 | $90.19 | $90.19 | $90.19 | $86.07 | 0 |
2021-05-19 | $88.61 | $88.61 | $88.61 | $88.61 | $84.56 | 0 |
2021-05-18 | $88.42 | $88.42 | $88.42 | $88.42 | $84.38 | 0 |
2021-05-17 | $88.90 | $88.90 | $88.90 | $88.90 | $84.83 | 0 |
2021-05-14 | $89.34 | $89.34 | $89.34 | $89.34 | $85.25 | 0 |
2021-05-13 | $87.33 | $87.33 | $87.33 | $87.33 | $83.34 | 0 |
2021-05-12 | $86.45 | $86.45 | $86.45 | $86.45 | $82.50 | 0 |
2021-05-11 | $88.96 | $88.96 | $88.96 | $88.96 | $84.89 | 0 |
2021-05-10 | $88.96 | $88.96 | $88.96 | $88.96 | $84.89 | 0 |
2021-05-07 | $91.28 | $91.28 | $91.28 | $91.28 | $87.11 | 0 |
2021-05-06 | $90.40 | $90.40 | $90.40 | $90.40 | $86.27 | 0 |
2021-05-05 | $90.03 | $90.03 | $90.03 | $90.03 | $85.91 | 0 |
2021-05-04 | $90.36 | $90.36 | $90.36 | $90.36 | $86.23 | 0 |
2021-05-03 | $91.91 | $91.91 | $91.91 | $91.91 | $87.71 | 0 |
2021-04-30 | $92.50 | $92.50 | $92.50 | $92.50 | $88.27 | 0 |
2021-04-29 | $93.45 | $93.45 | $93.45 | $93.45 | $89.18 | 0 |
2021-04-28 | $93.43 | $93.43 | $93.43 | $93.43 | $89.16 | 0 |
2021-04-27 | $93.48 | $93.48 | $93.48 | $93.48 | $89.21 | 0 |
2021-04-26 | $93.63 | $93.63 | $93.63 | $93.63 | $89.35 | 0 |
2021-04-23 | $93.01 | $93.01 | $93.01 | $93.01 | $88.76 | 0 |
2021-04-22 | $91.43 | $91.43 | $91.43 | $91.43 | $87.25 | 0 |
2021-04-21 | $92.21 | $92.21 | $92.21 | $92.21 | $87.99 | 0 |
2021-04-20 | $91.30 | $91.30 | $91.30 | $91.30 | $87.13 | 0 |
2021-04-19 | $92.39 | $92.39 | $92.39 | $92.39 | $88.17 | 0 |
2021-04-16 | $93.14 | $93.14 | $93.14 | $93.14 | $88.88 | 0 |
2021-04-15 | $93.26 | $93.26 | $93.26 | $93.26 | $89.00 | 0 |
2021-04-14 | $91.71 | $91.71 | $91.71 | $91.71 | $87.52 | 0 |
2021-04-13 | $92.74 | $92.74 | $92.74 | $92.74 | $88.50 | 0 |
2021-04-12 | $91.91 | $91.91 | $91.91 | $91.91 | $87.71 | 0 |
2021-04-09 | $92.00 | $92.00 | $92.00 | $92.00 | $87.79 | 0 |
2021-04-08 | $91.38 | $91.38 | $91.38 | $91.38 | $87.20 | 0 |
2021-04-07 | $90.36 | $90.36 | $90.36 | $90.36 | $86.23 | 0 |
2021-04-06 | $90.08 | $90.08 | $90.08 | $90.08 | $85.96 | 0 |
2021-04-05 | $90.02 | $90.02 | $90.02 | $90.02 | $85.90 | 0 |
2021-04-01 | $88.47 | $88.47 | $88.47 | $88.47 | $84.42 | 0 |
2021-03-31 | $86.65 | $86.65 | $86.65 | $86.65 | $82.69 | 0 |
2021-03-30 | $85.47 | $85.47 | $85.47 | $85.47 | $81.56 | 0 |
2021-03-29 | $85.80 | $85.80 | $85.80 | $85.80 | $81.88 | 0 |
2021-03-26 | $86.14 | $86.14 | $86.14 | $86.14 | $82.20 | 0 |
2021-03-25 | $84.61 | $84.61 | $84.61 | $84.61 | $80.74 | 0 |
2021-03-24 | $84.89 | $84.89 | $84.89 | $84.89 | $81.01 | 0 |
2021-03-23 | $86.09 | $86.09 | $86.09 | $86.09 | $82.15 | 0 |
2021-03-22 | $86.59 | $86.59 | $86.59 | $86.59 | $82.63 | 0 |
2021-03-19 | $85.38 | $85.38 | $85.38 | $85.38 | $81.48 | 0 |
2021-03-18 | $85.07 | $85.07 | $85.07 | $85.07 | $81.18 | 0 |
2021-03-17 | $87.68 | $87.68 | $87.68 | $87.68 | $83.67 | 0 |
2021-03-16 | $87.60 | $87.60 | $87.60 | $87.60 | $83.59 | 0 |
2021-03-15 | $87.39 | $87.39 | $87.39 | $87.39 | $83.39 | 0 |
2021-03-12 | $86.82 | $86.82 | $86.82 | $86.82 | $82.85 | 0 |
2021-03-11 | $87.70 | $87.70 | $87.70 | $87.70 | $83.69 | 0 |
2021-03-10 | $85.37 | $85.37 | $85.37 | $85.37 | $81.47 | 0 |
2021-03-09 | $85.66 | $85.66 | $85.66 | $85.66 | $81.74 | 0 |
2021-03-08 | $82.53 | $82.53 | $82.53 | $82.53 | $78.76 | 0 |
2021-03-05 | $85.04 | $85.04 | $85.04 | $85.04 | $81.15 | 0 |
2021-03-04 | $84.19 | $84.19 | $84.19 | $84.19 | $80.34 | 0 |
2021-03-03 | $86.04 | $86.04 | $86.04 | $86.04 | $82.11 | 0 |
2021-03-02 | $88.75 | $88.75 | $88.75 | $88.75 | $84.69 | 0 |
2021-03-01 | $90.07 | $90.07 | $90.07 | $90.07 | $85.95 | 0 |
2021-02-26 | $87.47 | $87.47 | $87.47 | $87.47 | $83.47 | 0 |
2021-02-25 | $86.87 | $86.87 | $86.87 | $86.87 | $82.90 | 0 |
2021-02-24 | $90.14 | $90.14 | $90.14 | $90.14 | $86.02 | 0 |
2021-02-23 | $89.37 | $89.37 | $89.37 | $89.37 | $85.28 | 0 |
2021-02-22 | $89.58 | $89.58 | $89.58 | $89.58 | $85.48 | 0 |
2021-02-19 | $91.96 | $91.96 | $91.96 | $91.96 | $87.75 | 0 |
2021-02-18 | $92.52 | $92.52 | $92.52 | $92.52 | $88.29 | 0 |
2021-02-17 | $93.06 | $93.06 | $93.06 | $93.06 | $88.80 | 0 |
2021-02-16 | $93.66 | $93.66 | $93.66 | $93.66 | $89.38 | 0 |
2021-02-12 | $93.94 | $93.94 | $93.94 | $93.94 | $89.64 | 0 |
2021-02-11 | $93.53 | $93.53 | $93.53 | $93.53 | $89.25 | 0 |
2021-02-10 | $92.88 | $92.88 | $92.88 | $92.88 | $88.63 | 0 |
2021-02-09 | $92.76 | $92.76 | $92.76 | $92.76 | $88.52 | 0 |
2021-02-08 | $92.90 | $92.90 | $92.90 | $92.90 | $88.65 | 0 |
2021-02-05 | $92.13 | $92.13 | $92.13 | $92.13 | $87.92 | 0 |
2021-02-04 | $91.71 | $91.71 | $91.71 | $91.71 | $87.52 | 0 |
2021-02-03 | $90.81 | $90.81 | $90.81 | $90.81 | $86.66 | 0 |
2021-02-02 | $91.15 | $91.15 | $91.15 | $91.15 | $86.98 | 0 |
2021-02-01 | $89.40 | $89.40 | $89.40 | $89.40 | $85.31 | 0 |
2021-01-29 | $87.31 | $87.31 | $87.31 | $87.31 | $83.32 | 0 |
2021-01-28 | $88.88 | $88.88 | $88.88 | $88.88 | $84.82 | 0 |
2021-01-27 | $87.46 | $87.46 | $87.46 | $87.46 | $83.46 | 0 |
2021-01-26 | $90.34 | $90.34 | $90.34 | $90.34 | $86.21 | 0 |
2021-01-25 | $90.99 | $90.99 | $90.99 | $90.99 | $86.83 | 0 |
2021-01-22 | $90.87 | $90.87 | $90.87 | $90.87 | $86.71 | 0 |
2021-01-21 | $90.99 | $90.99 | $90.99 | $90.99 | $86.83 | 0 |
2021-01-20 | $90.44 | $90.44 | $90.44 | $90.44 | $86.30 | 0 |
2021-01-19 | $88.32 | $88.32 | $88.32 | $88.32 | $84.28 | 0 |
2021-01-15 | $87.19 | $87.19 | $87.19 | $87.19 | $83.20 | 0 |
2021-01-14 | $87.87 | $87.87 | $87.87 | $87.87 | $83.85 | 0 |
2021-01-13 | $88.74 | $88.74 | $88.74 | $88.74 | $84.68 | 0 |
2021-01-12 | $88.27 | $88.27 | $88.27 | $88.27 | $84.23 | 0 |
2021-01-11 | $88.77 | $88.77 | $88.77 | $88.77 | $84.71 | 0 |
2021-01-08 | $89.50 | $89.50 | $89.50 | $89.50 | $85.41 | 0 |
2021-01-07 | $88.76 | $88.76 | $88.76 | $88.76 | $84.70 | 0 |
2021-01-06 | $86.58 | $86.58 | $86.58 | $86.58 | $82.62 | 0 |
2021-01-05 | $87.75 | $87.75 | $87.75 | $87.75 | $83.74 | 0 |
2021-01-04 | $86.96 | $86.96 | $86.96 | $86.96 | $82.98 | 0 |
2020-12-31 | $88.48 | $88.48 | $88.48 | $88.48 | $84.43 | 0 |
2020-12-30 | $88.21 | $88.21 | $88.21 | $88.21 | $84.18 | 0 |
2020-12-29 | $88.23 | $88.23 | $88.23 | $88.23 | $84.20 | 0 |
2020-12-28 | $94.40 | $94.40 | $94.40 | $94.40 | $84.34 | 0 |
2020-12-24 | $93.68 | $93.68 | $93.68 | $93.68 | $83.70 | 0 |
2020-12-23 | $93.22 | $93.22 | $93.22 | $93.22 | $83.29 | 0 |
2020-12-22 | $93.93 | $93.93 | $93.93 | $93.93 | $83.92 | 0 |
2020-12-21 | $93.53 | $93.53 | $93.53 | $93.53 | $83.57 | 0 |
2020-12-18 | $93.42 | $93.42 | $93.42 | $93.42 | $83.47 | 0 |
2020-12-17 | $93.43 | $93.43 | $93.43 | $93.43 | $83.48 | 0 |
2020-12-16 | $92.81 | $92.81 | $92.81 | $92.81 | $82.92 | 0 |
2020-12-15 | $92.29 | $92.29 | $92.29 | $92.29 | $82.46 | 0 |
2020-12-14 | $91.39 | $91.39 | $91.39 | $91.39 | $81.65 | 0 |
2020-12-11 | $91.25 | $91.25 | $91.25 | $91.25 | $81.53 | 0 |
2020-12-10 | $91.39 | $91.39 | $91.39 | $91.39 | $81.65 | 0 |
2020-12-09 | $91.04 | $91.04 | $91.04 | $91.04 | $81.34 | 0 |
2020-12-08 | $92.80 | $92.80 | $92.80 | $92.80 | $82.91 | 0 |
2020-12-07 | $92.50 | $92.50 | $92.50 | $92.50 | $82.65 | 0 |
2020-12-04 | $92.01 | $92.01 | $92.01 | $92.01 | $82.21 | 0 |
2020-12-03 | $91.51 | $91.51 | $91.51 | $91.51 | $81.76 | 0 |
2020-12-02 | $91.75 | $91.75 | $91.75 | $91.75 | $81.98 | 0 |
2020-12-01 | $91.82 | $91.82 | $91.82 | $91.82 | $82.04 | 0 |
2020-11-30 | $90.68 | $90.68 | $90.68 | $90.68 | $81.02 | 0 |
2020-11-27 | $90.45 | $90.45 | $90.45 | $90.45 | $80.81 | 0 |
2020-11-25 | $89.90 | $89.90 | $89.90 | $89.90 | $80.32 | 0 |
2020-11-24 | $89.40 | $89.40 | $89.40 | $89.40 | $79.88 | 0 |
2020-11-23 | $88.50 | $88.50 | $88.50 | $88.50 | $79.07 | 0 |
2020-11-20 | $88.50 | $88.50 | $88.50 | $88.50 | $79.07 | 0 |
2020-11-19 | $89.22 | $89.22 | $89.22 | $89.22 | $79.72 | 0 |
2020-11-18 | $88.83 | $88.83 | $88.83 | $88.83 | $79.37 | 0 |
2020-11-17 | $89.78 | $89.78 | $89.78 | $89.78 | $80.22 | 0 |
2020-11-16 | $89.93 | $89.93 | $89.93 | $89.93 | $80.35 | 0 |
2020-11-13 | $89.56 | $89.56 | $89.56 | $89.56 | $80.02 | 0 |
2020-11-12 | $89.01 | $89.01 | $89.01 | $89.01 | $79.53 | 0 |
2020-11-11 | $89.41 | $89.41 | $89.41 | $89.41 | $79.89 | 0 |
2020-11-10 | $87.40 | $87.40 | $87.40 | $87.40 | $78.09 | 0 |
2020-11-09 | $89.01 | $89.01 | $89.01 | $89.01 | $79.53 | 0 |
2020-11-06 | $91.64 | $91.64 | $91.64 | $91.64 | $81.88 | 0 |
2020-11-05 | $91.29 | $91.29 | $91.29 | $91.29 | $81.57 | 0 |
2020-11-04 | $89.00 | $89.00 | $89.00 | $89.00 | $79.52 | 0 |
2020-11-03 | $85.10 | $85.10 | $85.10 | $85.10 | $76.03 | 0 |
2020-11-02 | $83.78 | $83.78 | $83.78 | $83.78 | $74.86 | 0 |
2020-10-30 | $83.33 | $83.33 | $83.33 | $83.33 | $74.45 | 0 |
2020-10-29 | $85.45 | $85.45 | $85.45 | $85.45 | $76.35 | 0 |
2020-10-28 | $83.93 | $83.93 | $83.93 | $83.93 | $74.99 | 0 |
2020-10-27 | $87.28 | $87.28 | $87.28 | $87.28 | $77.98 | 0 |
2020-10-26 | $86.61 | $86.61 | $86.61 | $86.61 | $77.38 | 0 |
2020-10-23 | $88.12 | $88.12 | $88.12 | $88.12 | $78.73 | 0 |
2020-10-22 | $87.59 | $87.59 | $87.59 | $87.59 | $78.26 | 0 |
2020-10-21 | $87.86 | $87.86 | $87.86 | $87.86 | $78.50 | 0 |
2020-10-20 | $88.03 | $88.03 | $88.03 | $88.03 | $78.65 | 0 |
2020-10-19 | $87.71 | $87.71 | $87.71 | $87.71 | $78.37 | 0 |
2020-10-16 | $89.24 | $89.24 | $89.24 | $89.24 | $79.73 | 0 |
2020-10-15 | $89.39 | $89.39 | $89.39 | $89.39 | $79.87 | 0 |
2020-10-14 | $89.78 | $89.78 | $89.78 | $89.78 | $80.22 | 0 |
2020-10-13 | $90.63 | $90.63 | $90.63 | $90.63 | $80.98 | 0 |
2020-10-12 | $90.52 | $90.52 | $90.52 | $90.52 | $80.88 | 0 |
2020-10-09 | $88.45 | $88.45 | $88.45 | $88.45 | $79.03 | 0 |
2020-10-08 | $86.94 | $86.94 | $86.94 | $86.94 | $77.68 | 0 |
2020-10-07 | $86.69 | $86.69 | $86.69 | $86.69 | $77.46 | 0 |
2020-10-06 | $85.18 | $85.18 | $85.18 | $85.18 | $76.11 | 0 |
2020-10-05 | $86.67 | $86.67 | $86.67 | $86.67 | $77.44 | 0 |
2020-10-02 | $84.80 | $84.80 | $84.80 | $84.80 | $75.77 | 0 |
2020-10-01 | $86.54 | $86.54 | $86.54 | $86.54 | $77.32 | 0 |
2020-09-30 | $85.55 | $85.55 | $85.55 | $85.55 | $76.44 | 0 |
2020-09-29 | $84.88 | $84.88 | $84.88 | $84.88 | $75.84 | 0 |
2020-09-28 | $84.81 | $84.81 | $84.81 | $84.81 | $75.78 | 0 |
2020-09-25 | $83.57 | $83.57 | $83.57 | $83.57 | $74.67 | 0 |
2020-09-24 | $81.77 | $81.77 | $81.77 | $81.77 | $73.06 | 0 |
2020-09-23 | $81.33 | $81.33 | $81.33 | $81.33 | $72.67 | 0 |
2020-09-22 | $83.51 | $83.51 | $83.51 | $83.51 | $74.61 | 0 |
2020-09-21 | $82.07 | $82.07 | $82.07 | $82.07 | $73.33 | 0 |
2020-09-18 | $81.83 | $81.83 | $81.83 | $81.83 | $73.11 | 0 |
2020-09-17 | $82.88 | $82.88 | $82.88 | $82.88 | $74.05 | 0 |
2020-09-16 | $83.95 | $83.95 | $83.95 | $83.95 | $75.01 | 0 |
2020-09-15 | $85.42 | $85.42 | $85.42 | $85.42 | $76.32 | 0 |
2020-09-14 | $84.31 | $84.31 | $84.31 | $84.31 | $75.33 | 0 |
2020-09-11 | $83.17 | $83.17 | $83.17 | $83.17 | $74.31 | 0 |
2020-09-10 | $83.53 | $83.53 | $83.53 | $83.53 | $74.63 | 0 |
2020-09-09 | $85.17 | $85.17 | $85.17 | $85.17 | $76.10 | 0 |
2020-09-08 | $82.88 | $82.88 | $82.88 | $82.88 | $74.05 | 0 |
2020-09-04 | $86.01 | $86.01 | $86.01 | $86.01 | $76.85 | 0 |
2020-09-03 | $87.71 | $87.71 | $87.71 | $87.71 | $78.37 | 0 |
2020-09-02 | $92.27 | $92.27 | $92.27 | $92.27 | $82.44 | 0 |
2020-09-01 | $91.03 | $91.03 | $91.03 | $91.03 | $81.33 | 0 |
2020-08-31 | $89.53 | $89.53 | $89.53 | $89.53 | $79.99 | 0 |
2020-08-28 | $89.47 | $89.47 | $89.47 | $89.47 | $79.94 | 0 |
2020-08-27 | $88.79 | $88.79 | $88.79 | $88.79 | $79.33 | 0 |
2020-08-26 | $89.46 | $89.46 | $89.46 | $89.46 | $79.93 | 0 |
2020-08-25 | $87.19 | $87.19 | $87.19 | $87.19 | $77.90 | 0 |
2020-08-24 | $86.50 | $86.50 | $86.50 | $86.50 | $77.29 | 0 |
2020-08-21 | $86.19 | $86.19 | $86.19 | $86.19 | $77.01 | 0 |
2020-08-20 | $85.78 | $85.78 | $85.78 | $85.78 | $76.64 | 0 |
2020-08-19 | $84.83 | $84.83 | $84.83 | $84.83 | $75.79 | 0 |
2020-08-18 | $85.31 | $85.31 | $85.31 | $85.31 | $76.22 | 0 |
2020-08-17 | $84.73 | $84.73 | $84.73 | $84.73 | $75.70 | 0 |
2020-08-14 | $84.00 | $84.00 | $84.00 | $84.00 | $75.05 | 0 |
2020-08-13 | $84.21 | $84.21 | $84.21 | $84.21 | $75.24 | 0 |
2020-08-12 | $83.86 | $83.86 | $83.86 | $83.86 | $74.93 | 0 |
2020-08-11 | $82.05 | $82.05 | $82.05 | $82.05 | $73.31 | 0 |
2020-08-10 | $83.45 | $83.45 | $83.45 | $83.45 | $74.56 | 0 |
2020-08-07 | $83.93 | $83.93 | $83.93 | $83.93 | $74.99 | 0 |
2020-08-06 | $84.74 | $84.74 | $84.74 | $84.74 | $75.71 | 0 |
2020-08-05 | $83.78 | $83.78 | $83.78 | $83.78 | $74.86 | 0 |
2020-08-04 | $83.28 | $83.28 | $83.28 | $83.28 | $74.41 | 0 |
2020-08-03 | $83.13 | $83.13 | $83.13 | $83.13 | $74.27 | 0 |
2020-07-31 | $82.16 | $82.16 | $82.16 | $82.16 | $73.41 | 0 |
2020-07-30 | $80.90 | $80.90 | $80.90 | $80.90 | $72.28 | 0 |
2020-07-29 | $80.78 | $80.78 | $80.78 | $80.78 | $72.17 | 0 |
2020-07-28 | $79.75 | $79.75 | $79.75 | $79.75 | $71.25 | 0 |
2020-07-27 | $80.53 | $80.53 | $80.53 | $80.53 | $71.95 | 0 |
2020-07-24 | $79.33 | $79.33 | $79.33 | $79.33 | $70.88 | 0 |
2020-07-23 | $79.77 | $79.77 | $79.77 | $79.77 | $71.27 | 0 |
2020-07-22 | $81.58 | $81.58 | $81.58 | $81.58 | $72.89 | 0 |
2020-07-21 | $81.09 | $81.09 | $81.09 | $81.09 | $72.45 | 0 |
2020-07-20 | $81.85 | $81.85 | $81.85 | $81.85 | $73.13 | 0 |
2020-07-17 | $79.79 | $79.79 | $79.79 | $79.79 | $71.29 | 0 |
2020-07-16 | $79.63 | $79.63 | $79.63 | $79.63 | $71.15 | 0 |
2020-07-15 | $80.10 | $80.10 | $80.10 | $80.10 | $71.57 | 0 |
2020-07-14 | $80.03 | $80.03 | $80.03 | $80.03 | $71.50 | 0 |
2020-07-13 | $78.94 | $78.94 | $78.94 | $78.94 | $70.53 | 0 |
2020-07-10 | $80.68 | $80.68 | $80.68 | $80.68 | $72.09 | 0 |
2020-07-09 | $80.32 | $80.32 | $80.32 | $80.32 | $71.76 | 0 |
2020-07-08 | $79.98 | $79.98 | $79.98 | $79.98 | $71.46 | 0 |
2020-07-07 | $78.73 | $78.73 | $78.73 | $78.73 | $70.34 | 0 |
2020-07-06 | $79.42 | $79.42 | $79.42 | $79.42 | $70.96 | 0 |
2020-07-02 | $77.72 | $77.72 | $77.72 | $77.72 | $69.44 | 0 |
2020-07-01 | $77.48 | $77.48 | $77.48 | $77.48 | $69.23 | 0 |
2020-06-30 | $76.48 | $76.48 | $76.48 | $76.48 | $68.33 | 0 |
2020-06-29 | $74.99 | $74.99 | $74.99 | $74.99 | $67.00 | 0 |
2020-06-26 | $74.31 | $74.31 | $74.31 | $74.31 | $66.39 | 0 |
2020-06-25 | $76.42 | $76.42 | $76.42 | $76.42 | $68.28 | 0 |
2020-06-24 | $75.47 | $75.47 | $75.47 | $75.47 | $67.43 | 0 |
2020-06-23 | $77.32 | $77.32 | $77.32 | $77.32 | $69.08 | 0 |
2020-06-22 | $76.79 | $76.79 | $76.79 | $76.79 | $68.61 | 0 |
2020-06-19 | $75.75 | $75.75 | $75.75 | $75.75 | $67.68 | 0 |
2020-06-18 | $75.93 | $75.93 | $75.93 | $75.93 | $67.84 | 0 |
2020-06-17 | $75.82 | $75.82 | $75.82 | $75.82 | $67.74 | 0 |
2020-06-16 | $75.50 | $75.50 | $75.50 | $75.50 | $67.46 | 0 |
2020-06-15 | $74.12 | $74.12 | $74.12 | $74.12 | $66.22 | 0 |
2020-06-12 | $73.44 | $73.44 | $73.44 | $73.44 | $65.62 | 0 |
2020-06-11 | $72.53 | $72.53 | $72.53 | $72.53 | $64.80 | 0 |
2020-06-10 | $76.60 | $76.60 | $76.60 | $76.60 | $68.44 | 0 |
2020-06-09 | $75.98 | $75.98 | $75.98 | $75.98 | $67.89 | 0 |
2020-06-08 | $75.54 | $75.54 | $75.54 | $75.54 | $67.49 | 0 |
2020-06-05 | $75.34 | $75.34 | $75.34 | $75.34 | $67.31 | 0 |
2020-06-04 | $73.71 | $73.71 | $73.71 | $73.71 | $65.86 | 0 |
2020-06-03 | $74.50 | $74.50 | $74.50 | $74.50 | $66.56 | 0 |
2020-06-02 | $74.18 | $74.18 | $74.18 | $74.18 | $66.28 | 0 |
2020-06-01 | $73.68 | $73.68 | $73.68 | $73.68 | $65.83 | 0 |
2020-05-29 | $73.39 | $73.39 | $73.39 | $73.39 | $65.57 | 0 |
2020-05-28 | $72.65 | $72.65 | $72.65 | $72.65 | $64.91 | 0 |
2020-05-27 | $72.55 | $72.55 | $72.55 | $72.55 | $64.82 | 0 |
2020-05-26 | $72.15 | $72.15 | $72.15 | $72.15 | $64.46 | 0 |
2020-05-22 | $72.19 | $72.19 | $72.19 | $72.19 | $64.50 | 0 |
2020-05-21 | $71.75 | $71.75 | $71.75 | $71.75 | $64.11 | 0 |
2020-05-20 | $72.51 | $72.51 | $72.51 | $72.51 | $64.79 | 0 |
2020-05-19 | $71.25 | $71.25 | $71.25 | $71.25 | $63.66 | 0 |
2020-05-18 | $71.59 | $71.59 | $71.59 | $71.59 | $63.96 | 0 |
2020-05-15 | $70.26 | $70.26 | $70.26 | $70.26 | $62.78 | 0 |
2020-05-14 | $69.59 | $69.59 | $69.59 | $69.59 | $62.18 | 0 |
2020-05-13 | $68.75 | $68.75 | $68.75 | $68.75 | $61.43 | 0 |
2020-05-12 | $69.48 | $69.48 | $69.48 | $69.48 | $62.08 | 0 |
2020-05-11 | $70.90 | $70.90 | $70.90 | $70.90 | $63.35 | 0 |
2020-05-08 | $70.31 | $70.31 | $70.31 | $70.31 | $62.82 | 0 |
2020-05-07 | $69.71 | $69.71 | $69.71 | $69.71 | $62.28 | 0 |
2020-05-06 | $68.75 | $68.75 | $68.75 | $68.75 | $61.43 | 0 |
2020-05-05 | $68.65 | $68.65 | $68.65 | $68.65 | $61.34 | 0 |
2020-05-04 | $67.69 | $67.69 | $67.69 | $67.69 | $60.48 | 0 |
2020-05-01 | $67.02 | $67.02 | $67.02 | $67.02 | $59.88 | 0 |
2020-04-30 | $68.88 | $68.88 | $68.88 | $68.88 | $61.54 | 0 |
2020-04-29 | $68.60 | $68.60 | $68.60 | $68.60 | $61.29 | 0 |
2020-04-28 | $66.36 | $66.36 | $66.36 | $66.36 | $59.29 | 0 |
2020-04-27 | $67.46 | $67.46 | $67.46 | $67.46 | $60.27 | 0 |
2020-04-24 | $66.84 | $66.84 | $66.84 | $66.84 | $59.72 | 0 |
2020-04-23 | $65.81 | $65.81 | $65.81 | $65.81 | $58.80 | 0 |
2020-04-22 | $66.02 | $66.02 | $66.02 | $66.02 | $58.99 | 0 |
2020-04-21 | $64.08 | $64.08 | $64.08 | $64.08 | $57.25 | 0 |
2020-04-20 | $66.33 | $66.33 | $66.33 | $66.33 | $59.26 | 0 |
2020-04-17 | $67.34 | $67.34 | $67.34 | $67.34 | $60.17 | 0 |
2020-04-16 | $66.06 | $66.06 | $66.06 | $66.06 | $59.02 | 0 |
2020-04-15 | $65.23 | $65.23 | $65.23 | $65.23 | $58.28 | 0 |
2020-04-14 | $66.28 | $66.28 | $66.28 | $66.28 | $59.22 | 0 |
2020-04-13 | $63.83 | $63.83 | $63.83 | $63.83 | $57.03 | 0 |
2020-04-09 | $63.98 | $63.98 | $63.98 | $63.98 | $57.16 | 0 |
2020-04-08 | $63.49 | $63.49 | $63.49 | $63.49 | $56.73 | 0 |
2020-04-07 | $61.64 | $61.64 | $61.64 | $61.64 | $55.07 | 0 |
2020-04-06 | $62.23 | $62.23 | $62.23 | $62.23 | $55.60 | 0 |
2020-04-03 | $57.78 | $57.78 | $57.78 | $57.78 | $51.62 | 0 |
2020-04-02 | $58.73 | $58.73 | $58.73 | $58.73 | $52.47 | 0 |
2020-04-01 | $57.55 | $57.55 | $57.55 | $57.55 | $51.42 | 0 |
2020-03-31 | $60.37 | $60.37 | $60.37 | $60.37 | $53.94 | 0 |
2020-03-30 | $61.27 | $61.27 | $61.27 | $61.27 | $54.74 | 0 |
2020-03-27 | $58.99 | $58.99 | $58.99 | $58.99 | $52.71 | 0 |
2020-03-26 | $61.30 | $61.30 | $61.30 | $61.30 | $54.77 | 0 |
2020-03-25 | $57.87 | $57.87 | $57.87 | $57.87 | $51.71 | 0 |
2020-03-24 | $57.52 | $57.52 | $57.52 | $57.52 | $51.39 | 0 |
2020-03-23 | $52.83 | $52.83 | $52.83 | $52.83 | $47.20 | 0 |
2020-03-20 | $54.06 | $54.06 | $54.06 | $54.06 | $48.30 | 0 |
2020-03-19 | $56.46 | $56.46 | $56.46 | $56.46 | $50.45 | 0 |
2020-03-18 | $56.09 | $56.09 | $56.09 | $56.09 | $50.11 | 0 |
2020-03-17 | $58.62 | $58.62 | $58.62 | $58.62 | $52.38 | 0 |
2020-03-16 | $55.25 | $55.25 | $55.25 | $55.25 | $49.36 | 0 |
2020-03-13 | $63.17 | $63.17 | $63.17 | $63.17 | $56.44 | 0 |
2020-03-12 | $57.85 | $57.85 | $57.85 | $57.85 | $51.69 | 0 |
2020-03-11 | $63.39 | $63.39 | $63.39 | $63.39 | $56.64 | 0 |
2020-03-10 | $66.18 | $66.18 | $66.18 | $66.18 | $59.13 | 0 |
2020-03-09 | $62.90 | $62.90 | $62.90 | $62.90 | $56.20 | 0 |
2020-03-06 | $67.16 | $67.16 | $67.16 | $67.16 | $60.01 | 0 |
2020-03-05 | $68.19 | $68.19 | $68.19 | $68.19 | $60.93 | 0 |
2020-03-04 | $70.37 | $70.37 | $70.37 | $70.37 | $62.87 | 0 |
2020-03-03 | $67.44 | $67.44 | $67.44 | $67.44 | $60.26 | 0 |
2020-03-02 | $69.35 | $69.35 | $69.35 | $69.35 | $61.96 | 0 |
2020-02-28 | $65.91 | $65.91 | $65.91 | $65.91 | $58.89 | 0 |
2020-02-27 | $65.88 | $65.88 | $65.88 | $65.88 | $58.86 | 0 |
2020-02-26 | $69.06 | $69.06 | $69.06 | $69.06 | $61.70 | 0 |
2020-02-25 | $68.93 | $68.93 | $68.93 | $68.93 | $61.59 | 0 |
2020-02-24 | $70.87 | $70.87 | $70.87 | $70.87 | $63.32 | 0 |
2020-02-21 | $73.46 | $73.46 | $73.46 | $73.46 | $65.63 | 0 |
2020-02-20 | $74.51 | $74.51 | $74.51 | $74.51 | $66.57 | 0 |
2020-02-19 | $75.00 | $75.00 | $75.00 | $75.00 | $67.01 | 0 |
2020-02-18 | $74.66 | $74.66 | $74.66 | $74.66 | $66.71 | 0 |
2020-02-14 | $74.65 | $74.65 | $74.65 | $74.65 | $66.70 | 0 |
2020-02-13 | $74.16 | $74.16 | $74.16 | $74.16 | $66.26 | 0 |
2020-02-12 | $74.02 | $74.02 | $74.02 | $74.02 | $66.13 | 0 |
2020-02-11 | $73.47 | $73.47 | $73.47 | $73.47 | $65.64 | 0 |
2020-02-10 | $73.41 | $73.41 | $73.41 | $73.41 | $65.59 | 0 |
2020-02-07 | $72.49 | $72.49 | $72.49 | $72.49 | $64.77 | 0 |
2020-02-06 | $72.67 | $72.67 | $72.67 | $72.67 | $64.93 | 0 |
2020-02-05 | $72.14 | $72.14 | $72.14 | $72.14 | $64.46 | 0 |
2020-02-04 | $72.06 | $72.06 | $72.06 | $72.06 | $64.38 | 0 |
2020-02-03 | $70.81 | $70.81 | $70.81 | $70.81 | $63.27 | 0 |
2020-01-31 | $69.98 | $69.98 | $69.98 | $69.98 | $62.53 | 0 |
2020-01-30 | $71.26 | $71.26 | $71.26 | $71.26 | $63.67 | 0 |
2020-01-29 | $70.98 | $70.98 | $70.98 | $70.98 | $63.42 | 0 |
2020-01-28 | $70.82 | $70.82 | $70.82 | $70.82 | $63.28 | 0 |
2020-01-27 | $69.95 | $69.95 | $69.95 | $69.95 | $62.50 | 0 |
2020-01-24 | $70.96 | $70.96 | $70.96 | $70.96 | $63.40 | 0 |
2020-01-23 | $71.58 | $71.58 | $71.58 | $71.58 | $63.95 | 0 |
2020-01-22 | $71.61 | $71.61 | $71.61 | $71.61 | $63.98 | 0 |
2020-01-21 | $71.55 | $71.55 | $71.55 | $71.55 | $63.93 | 0 |
2020-01-17 | $71.32 | $71.32 | $71.32 | $71.32 | $63.72 | 0 |
2020-01-16 | $70.94 | $70.94 | $70.94 | $70.94 | $63.38 | 0 |
2020-01-15 | $70.35 | $70.35 | $70.35 | $70.35 | $62.86 | 0 |
2020-01-14 | $69.90 | $69.90 | $69.90 | $69.90 | $62.45 | 0 |
2020-01-13 | $70.17 | $70.17 | $70.17 | $70.17 | $62.70 | 0 |
2020-01-10 | $69.48 | $69.48 | $69.48 | $69.48 | $62.08 | 0 |
2020-01-09 | $69.46 | $69.46 | $69.46 | $69.46 | $62.06 | 0 |
2020-01-08 | $68.80 | $68.80 | $68.80 | $68.80 | $61.47 | 0 |
2020-01-07 | $68.26 | $68.26 | $68.26 | $68.26 | $60.99 | 0 |
2020-01-06 | $68.49 | $68.49 | $68.49 | $68.49 | $61.19 | 0 |
2020-01-03 | $68.08 | $68.08 | $68.08 | $68.08 | $60.83 | 0 |
2020-01-02 | $68.51 | $68.51 | $68.51 | $68.51 | $61.21 | 0 |
2019-12-31 | $67.75 | $67.75 | $67.75 | $67.75 | $60.53 | 0 |
2019-12-30 | $67.58 | $67.58 | $67.58 | $67.58 | $60.38 | 0 |
2019-12-27 | $68.07 | $68.07 | $68.07 | $68.07 | $60.82 | 0 |
2019-12-26 | $75.56 | $75.56 | $75.56 | $75.56 | $60.76 | 0 |
2019-12-24 | $74.93 | $74.93 | $74.93 | $74.93 | $60.26 | 0 |
2019-12-23 | $74.94 | $74.94 | $74.94 | $74.94 | $60.27 | 0 |
2019-12-20 | $75.01 | $75.01 | $75.01 | $75.01 | $60.32 | 0 |
2019-12-19 | $74.55 | $74.55 | $74.55 | $74.55 | $59.95 | 0 |
2019-12-18 | $73.93 | $73.93 | $73.93 | $73.93 | $59.45 | 0 |
2019-12-17 | $73.86 | $73.86 | $73.86 | $73.86 | $59.40 | 0 |
2019-12-16 | $73.90 | $73.90 | $73.90 | $73.90 | $59.43 | 0 |
2019-12-13 | $73.25 | $73.25 | $73.25 | $73.25 | $58.91 | 0 |
2019-12-12 | $72.86 | $72.86 | $72.86 | $72.86 | $58.59 | 0 |
2019-12-11 | $72.59 | $72.59 | $72.59 | $72.59 | $58.38 | 0 |
2019-12-10 | $72.23 | $72.23 | $72.23 | $72.23 | $58.09 | 0 |
2019-12-09 | $72.37 | $72.37 | $72.37 | $72.37 | $58.20 | 0 |
2019-12-06 | $72.58 | $72.58 | $72.58 | $72.58 | $58.37 | 0 |
2019-12-05 | $72.14 | $72.14 | $72.14 | $72.14 | $58.01 | 0 |
2019-12-04 | $72.00 | $72.00 | $72.00 | $72.00 | $57.90 | 0 |
2019-12-03 | $71.70 | $71.70 | $71.70 | $71.70 | $57.66 | 0 |
2019-12-02 | $71.83 | $71.83 | $71.83 | $71.83 | $57.76 | 0 |
2019-11-29 | $72.68 | $72.68 | $72.68 | $72.68 | $58.45 | 0 |
2019-11-27 | $72.93 | $72.93 | $72.93 | $72.93 | $58.65 | 0 |
2019-11-26 | $72.55 | $72.55 | $72.55 | $72.55 | $58.34 | 0 |
2019-11-25 | $72.08 | $72.08 | $72.08 | $72.08 | $57.97 | 0 |
2019-11-22 | $71.48 | $71.48 | $71.48 | $71.48 | $57.48 | 0 |
2019-11-21 | $71.62 | $71.62 | $71.62 | $71.62 | $57.60 | 0 |
2019-11-20 | $71.91 | $71.91 | $71.91 | $71.91 | $57.83 | 0 |
2019-11-19 | $72.07 | $72.07 | $72.07 | $72.07 | $57.96 | 0 |
2019-11-18 | $71.89 | $71.89 | $71.89 | $71.89 | $57.81 | 0 |
2019-11-15 | $71.69 | $71.69 | $71.69 | $71.69 | $57.65 | 0 |
2019-11-14 | $71.11 | $71.11 | $71.11 | $71.11 | $57.19 | 0 |
2019-11-13 | $70.85 | $70.85 | $70.85 | $70.85 | $56.98 | 0 |
2019-11-12 | $70.50 | $70.50 | $70.50 | $70.50 | $56.70 | 0 |
2019-11-11 | $70.23 | $70.23 | $70.23 | $70.23 | $56.48 | 0 |
2019-11-08 | $70.28 | $70.28 | $70.28 | $70.28 | $56.52 | 0 |
2019-11-07 | $70.15 | $70.15 | $70.15 | $70.15 | $56.41 | 0 |
2019-11-06 | $69.91 | $69.91 | $69.91 | $69.91 | $56.22 | 0 |
2019-11-05 | $69.81 | $69.81 | $69.81 | $69.81 | $56.14 | 0 |
2019-11-04 | $70.30 | $70.30 | $70.30 | $70.30 | $56.53 | 0 |
2019-11-01 | $70.65 | $70.65 | $70.65 | $70.65 | $56.82 | 0 |
2019-10-31 | $70.45 | $70.45 | $70.45 | $70.45 | $56.66 | 0 |
2019-10-30 | $70.49 | $70.49 | $70.49 | $70.49 | $56.69 | 0 |
2019-10-29 | $69.92 | $69.92 | $69.92 | $69.92 | $56.23 | 0 |
2019-10-28 | $70.16 | $70.16 | $70.16 | $70.16 | $56.42 | 0 |
2019-10-25 | $69.77 | $69.77 | $69.77 | $69.77 | $56.11 | 0 |
2019-10-24 | $69.68 | $69.68 | $69.68 | $69.68 | $56.04 | 0 |
2019-10-23 | $69.15 | $69.15 | $69.15 | $69.15 | $55.61 | 0 |
2019-10-22 | $68.89 | $68.89 | $68.89 | $68.89 | $55.40 | 0 |
2019-10-21 | $69.86 | $69.86 | $69.86 | $69.86 | $56.18 | 0 |
2019-10-18 | $69.60 | $69.60 | $69.60 | $69.60 | $55.97 | 0 |
2019-10-17 | $70.03 | $70.03 | $70.03 | $70.03 | $56.32 | 0 |
2019-10-16 | $69.74 | $69.74 | $69.74 | $69.74 | $56.08 | 0 |
2019-10-15 | $69.91 | $69.91 | $69.91 | $69.91 | $56.22 | 0 |
2019-10-14 | $69.56 | $69.56 | $69.56 | $69.56 | $55.94 | 0 |
2019-10-11 | $69.65 | $69.65 | $69.65 | $69.65 | $56.01 | 0 |
2019-10-10 | $69.28 | $69.28 | $69.28 | $69.28 | $55.71 | 0 |
2019-10-09 | $69.07 | $69.07 | $69.07 | $69.07 | $55.55 | 0 |
2019-10-08 | $68.27 | $68.27 | $68.27 | $68.27 | $54.90 | 0 |
2019-10-07 | $69.24 | $69.24 | $69.24 | $69.24 | $55.68 | 0 |
2019-10-04 | $69.58 | $69.58 | $69.58 | $69.58 | $55.96 | 0 |
2019-10-03 | $68.49 | $68.49 | $68.49 | $68.49 | $55.08 | 0 |
2019-10-02 | $67.62 | $67.62 | $67.62 | $67.62 | $54.38 | 0 |
2019-10-01 | $68.69 | $68.69 | $68.69 | $68.69 | $55.24 | 0 |
2019-09-30 | $69.14 | $69.14 | $69.14 | $69.14 | $55.60 | 0 |
2019-09-27 | $68.62 | $68.62 | $68.62 | $68.62 | $55.18 | 0 |
2019-09-26 | $69.38 | $69.38 | $69.38 | $69.38 | $55.79 | 0 |
2019-09-25 | $69.30 | $69.30 | $69.30 | $69.30 | $55.73 | 0 |
2019-09-24 | $68.95 | $68.95 | $68.95 | $68.95 | $55.45 | 0 |
2019-09-23 | $69.36 | $69.36 | $69.36 | $69.36 | $55.78 | 0 |
2019-09-20 | $69.39 | $69.39 | $69.39 | $69.39 | $55.80 | 0 |
2019-09-19 | $69.79 | $69.79 | $69.79 | $69.79 | $56.12 | 0 |
2019-09-18 | $69.58 | $69.58 | $69.58 | $69.58 | $55.96 | 0 |
2019-09-17 | $69.57 | $69.57 | $69.57 | $69.57 | $55.95 | 0 |
2019-09-16 | $68.97 | $68.97 | $68.97 | $68.97 | $55.46 | 0 |
2019-09-13 | $69.26 | $69.26 | $69.26 | $69.26 | $55.70 | 0 |
2019-09-12 | $69.63 | $69.63 | $69.63 | $69.63 | $56.00 | 0 |
2019-09-11 | $69.00 | $69.00 | $69.00 | $69.00 | $55.49 | 0 |
2019-09-10 | $68.87 | $68.87 | $68.87 | $68.87 | $55.38 | 0 |
2019-09-09 | $69.88 | $69.88 | $69.88 | $69.88 | $56.20 | 0 |
2019-09-06 | $70.94 | $70.94 | $70.94 | $70.94 | $57.05 | 0 |
2019-09-05 | $71.11 | $71.11 | $71.11 | $71.11 | $57.19 | 0 |
2019-09-04 | $70.48 | $70.48 | $70.48 | $70.48 | $56.68 | 0 |
2019-09-03 | $69.73 | $69.73 | $69.73 | $69.73 | $56.08 | 0 |
2019-08-30 | $69.94 | $69.94 | $69.94 | $69.94 | $56.24 | 0 |
2019-08-29 | $70.20 | $70.20 | $70.20 | $70.20 | $56.45 | 0 |
2019-08-28 | $69.41 | $69.41 | $69.41 | $69.41 | $55.82 | 0 |
2019-08-27 | $69.26 | $69.26 | $69.26 | $69.26 | $55.70 | 0 |
2019-08-26 | $69.21 | $69.21 | $69.21 | $69.21 | $55.66 | 0 |
2019-08-23 | $68.24 | $68.24 | $68.24 | $68.24 | $54.88 | 0 |
2019-08-22 | $69.87 | $69.87 | $69.87 | $69.87 | $56.19 | 0 |
2019-08-21 | $70.07 | $70.07 | $70.07 | $70.07 | $56.35 | 0 |
2019-08-20 | $69.46 | $69.46 | $69.46 | $69.46 | $55.86 | 0 |
2019-08-19 | $69.81 | $69.81 | $69.81 | $69.81 | $56.14 | 0 |
2019-08-16 | $68.96 | $68.96 | $68.96 | $68.96 | $55.46 | 0 |
2019-08-15 | $68.22 | $68.22 | $68.22 | $68.22 | $54.86 | 0 |
2019-08-14 | $67.57 | $67.57 | $67.57 | $67.57 | $54.34 | 0 |
2019-08-13 | $69.27 | $69.27 | $69.27 | $69.27 | $55.71 | 0 |
2019-08-12 | $68.29 | $68.29 | $68.29 | $68.29 | $54.92 | 0 |
2019-08-09 | $69.08 | $69.08 | $69.08 | $69.08 | $55.55 | 0 |
2019-08-08 | $69.44 | $69.44 | $69.44 | $69.44 | $55.84 | 0 |
2019-08-07 | $68.16 | $68.16 | $68.16 | $68.16 | $54.81 | 0 |
2019-08-06 | $67.72 | $67.72 | $67.72 | $67.72 | $54.46 | 0 |
2019-08-05 | $66.42 | $66.42 | $66.42 | $66.42 | $53.41 | 0 |
2019-08-02 | $68.63 | $68.63 | $68.63 | $68.63 | $55.19 | 0 |
2019-08-01 | $69.26 | $69.26 | $69.26 | $69.26 | $55.70 | 0 |
2019-07-31 | $69.36 | $69.36 | $69.36 | $69.36 | $55.78 | 0 |
2019-07-30 | $70.13 | $70.13 | $70.13 | $70.13 | $56.40 | 0 |
2019-07-29 | $70.56 | $70.56 | $70.56 | $70.56 | $56.74 | 0 |
2019-07-26 | $70.80 | $70.80 | $70.80 | $70.80 | $56.94 | 0 |
2019-07-25 | $70.06 | $70.06 | $70.06 | $70.06 | $56.34 | 0 |
2019-07-24 | $70.47 | $70.47 | $70.47 | $70.47 | $56.67 | 0 |
2019-07-23 | $70.04 | $70.04 | $70.04 | $70.04 | $56.33 | 0 |
2019-07-22 | $69.90 | $69.90 | $69.90 | $69.90 | $56.21 | 0 |
2019-07-19 | $69.39 | $69.39 | $69.39 | $69.39 | $55.80 | 0 |
2019-07-18 | $70.12 | $70.12 | $70.12 | $70.12 | $56.39 | 0 |
2019-07-17 | $70.18 | $70.18 | $70.18 | $70.18 | $56.44 | 0 |
2019-07-16 | $70.31 | $70.31 | $70.31 | $70.31 | $56.54 | 0 |
2019-07-15 | $70.77 | $70.77 | $70.77 | $70.77 | $56.91 | 0 |
2019-07-12 | $70.65 | $70.65 | $70.65 | $70.65 | $56.82 | 0 |
2019-07-11 | $70.94 | $70.94 | $70.94 | $70.94 | $57.05 | 0 |
2019-07-10 | $70.87 | $70.87 | $70.87 | $70.87 | $56.99 | 0 |
2019-07-09 | $70.33 | $70.33 | $70.33 | $70.33 | $56.56 | 0 |
2019-07-08 | $69.95 | $69.95 | $69.95 | $69.95 | $56.25 | 0 |
2019-07-05 | $70.20 | $70.20 | $70.20 | $70.20 | $56.45 | 0 |
2019-07-03 | $70.32 | $70.32 | $70.32 | $70.32 | $56.55 | 0 |
2019-07-02 | $69.61 | $69.61 | $69.61 | $69.61 | $55.98 | 0 |
2019-07-01 | $69.02 | $69.02 | $69.02 | $69.02 | $55.51 | 0 |
2019-06-28 | $68.42 | $68.42 | $68.42 | $68.42 | $55.02 | 0 |
2019-06-27 | $68.30 | $68.30 | $68.30 | $68.30 | $54.93 | 0 |
2019-06-26 | $68.06 | $68.06 | $68.06 | $68.06 | $54.73 | 0 |
2019-06-25 | $68.22 | $68.22 | $68.22 | $68.22 | $54.86 | 0 |
2019-06-24 | $69.35 | $69.35 | $69.35 | $69.35 | $55.77 | 0 |
2019-06-21 | $69.47 | $69.47 | $69.47 | $69.47 | $55.87 | 0 |
2019-06-20 | $69.71 | $69.71 | $69.71 | $69.71 | $56.06 | 0 |
2019-06-19 | $69.03 | $69.03 | $69.03 | $69.03 | $55.51 | 0 |
2019-06-18 | $68.53 | $68.53 | $68.53 | $68.53 | $55.11 | 0 |
2019-06-17 | $68.07 | $68.07 | $68.07 | $68.07 | $54.74 | 0 |
2019-06-14 | $67.68 | $67.68 | $67.68 | $67.68 | $54.43 | 0 |
2019-06-13 | $67.67 | $67.67 | $67.67 | $67.67 | $54.42 | 0 |
2019-06-12 | $67.47 | $67.47 | $67.47 | $67.47 | $54.26 | 0 |
2019-06-11 | $67.42 | $67.42 | $67.42 | $67.42 | $54.22 | 0 |
2019-06-10 | $67.65 | $67.65 | $67.65 | $67.65 | $54.40 | 0 |
2019-06-07 | $67.37 | $67.37 | $67.37 | $67.37 | $54.18 | 0 |
2019-06-06 | $66.21 | $66.21 | $66.21 | $66.21 | $53.25 | 0 |
2019-06-05 | $65.73 | $65.73 | $65.73 | $65.73 | $52.86 | 0 |
2019-06-04 | $64.86 | $64.86 | $64.86 | $64.86 | $52.16 | 0 |
2019-06-03 | $63.40 | $63.40 | $63.40 | $63.40 | $50.99 | 0 |
2019-05-31 | $64.84 | $64.84 | $64.84 | $64.84 | $52.14 | 0 |
2019-05-30 | $65.51 | $65.51 | $65.51 | $65.51 | $52.68 | 0 |
2019-05-29 | $65.17 | $65.17 | $65.17 | $65.17 | $52.41 | 0 |
2019-05-28 | $65.79 | $65.79 | $65.79 | $65.79 | $52.91 | 0 |
2019-05-24 | $65.81 | $65.81 | $65.81 | $65.81 | $52.92 | 0 |
2019-05-23 | $65.77 | $65.77 | $65.77 | $65.77 | $52.89 | 0 |
2019-05-22 | $66.68 | $66.68 | $66.68 | $66.68 | $53.62 | 0 |
2019-05-21 | $66.40 | $66.40 | $66.40 | $66.40 | $53.40 | 0 |
2019-05-20 | $65.93 | $65.93 | $65.93 | $65.93 | $53.02 | 0 |
2019-05-17 | $66.72 | $66.72 | $66.72 | $66.72 | $53.66 | 0 |
2019-05-16 | $67.23 | $67.23 | $67.23 | $67.23 | $54.07 | 0 |
2019-05-15 | $66.41 | $66.41 | $66.41 | $66.41 | $53.41 | 0 |
2019-05-14 | $65.71 | $65.71 | $65.71 | $65.71 | $52.84 | 0 |
2019-05-13 | $65.04 | $65.04 | $65.04 | $65.04 | $52.30 | 0 |
2019-05-10 | $66.82 | $66.82 | $66.82 | $66.82 | $53.74 | 0 |
2019-05-09 | $66.53 | $66.53 | $66.53 | $66.53 | $53.50 | 0 |
2019-05-08 | $66.64 | $66.64 | $66.64 | $66.64 | $53.59 | 0 |
2019-05-07 | $66.57 | $66.57 | $66.57 | $66.57 | $53.53 | 0 |
2019-05-06 | $67.81 | $67.81 | $67.81 | $67.81 | $54.53 | 0 |
2019-05-03 | $68.06 | $68.06 | $68.06 | $68.06 | $54.73 | 0 |
2019-05-02 | $67.13 | $67.13 | $67.13 | $67.13 | $53.99 | 0 |
2019-05-01 | $67.39 | $67.39 | $67.39 | $67.39 | $54.19 | 0 |
2019-04-30 | $67.95 | $67.95 | $67.95 | $67.95 | $54.64 | 0 |
2019-04-29 | $68.01 | $68.01 | $68.01 | $68.01 | $54.69 | 0 |
2019-04-26 | $67.95 | $67.95 | $67.95 | $67.95 | $54.64 | 0 |
2019-04-25 | $67.57 | $67.57 | $67.57 | $67.57 | $54.34 | 0 |
2019-04-24 | $66.98 | $66.98 | $66.98 | $66.98 | $53.86 | 0 |
2019-04-23 | $67.13 | $67.13 | $67.13 | $67.13 | $53.99 | 0 |
2019-04-22 | $66.36 | $66.36 | $66.36 | $66.36 | $53.37 | 0 |
2019-04-18 | $66.07 | $66.07 | $66.07 | $66.07 | $53.13 | 0 |
2019-04-17 | $65.89 | $65.89 | $65.89 | $65.89 | $52.99 | 0 |
2019-04-16 | $66.41 | $66.41 | $66.41 | $66.41 | $53.41 | 0 |
2019-04-15 | $66.75 | $66.75 | $66.75 | $66.75 | $53.68 | 0 |
2019-04-12 | $66.80 | $66.80 | $66.80 | $66.80 | $53.72 | 0 |
2019-04-11 | $66.70 | $66.70 | $66.70 | $66.70 | $53.64 | 0 |
2019-04-10 | $66.75 | $66.75 | $66.75 | $66.75 | $53.68 | 0 |
2019-04-09 | $66.38 | $66.38 | $66.38 | $66.38 | $53.38 | 0 |
2019-04-08 | $66.39 | $66.39 | $66.39 | $66.39 | $53.39 | 0 |
2019-04-05 | $66.34 | $66.34 | $66.34 | $66.34 | $53.35 | 0 |
2019-04-04 | $66.07 | $66.07 | $66.07 | $66.07 | $53.13 | 0 |
2019-04-03 | $66.48 | $66.48 | $66.48 | $66.48 | $53.46 | 0 |
2019-04-02 | $66.25 | $66.25 | $66.25 | $66.25 | $53.28 | 0 |
2019-04-01 | $66.06 | $66.06 | $66.06 | $66.06 | $53.12 | 0 |
2019-03-29 | $65.58 | $65.58 | $65.58 | $65.58 | $52.74 | 0 |
2019-03-28 | $65.05 | $65.05 | $65.05 | $65.05 | $52.31 | 0 |
2019-03-27 | $64.82 | $64.82 | $64.82 | $64.82 | $52.13 | 0 |
2019-03-26 | $65.37 | $65.37 | $65.37 | $65.37 | $52.57 | 0 |
2019-03-25 | $65.01 | $65.01 | $65.01 | $65.01 | $52.28 | 0 |
2019-03-22 | $65.00 | $65.00 | $65.00 | $65.00 | $52.27 | 0 |
2019-03-21 | $66.55 | $66.55 | $66.55 | $66.55 | $53.52 | 0 |
2019-03-20 | $65.47 | $65.47 | $65.47 | $65.47 | $52.65 | 0 |
2019-03-19 | $65.12 | $65.12 | $65.12 | $65.12 | $52.37 | 0 |
2019-03-18 | $64.87 | $64.87 | $64.87 | $64.87 | $52.17 | 0 |
2019-03-15 | $64.72 | $64.72 | $64.72 | $64.72 | $52.05 | 0 |
2019-03-14 | $64.48 | $64.48 | $64.48 | $64.48 | $51.85 | 0 |
2019-03-13 | $64.42 | $64.42 | $64.42 | $64.42 | $51.81 | 0 |
2019-03-12 | $63.95 | $63.95 | $63.95 | $63.95 | $51.43 | 0 |
2019-03-11 | $63.65 | $63.65 | $63.65 | $63.65 | $51.19 | 0 |
2019-03-08 | $62.42 | $62.42 | $62.42 | $62.42 | $50.20 | 0 |
2019-03-07 | $62.43 | $62.43 | $62.43 | $62.43 | $50.21 | 0 |
2019-03-06 | $62.94 | $62.94 | $62.94 | $62.94 | $50.62 | 0 |
2019-03-05 | $63.24 | $63.24 | $63.24 | $63.24 | $50.86 | 0 |
2019-03-04 | $63.24 | $63.24 | $63.24 | $63.24 | $50.86 | 0 |
2019-03-01 | $63.76 | $63.76 | $63.76 | $63.76 | $51.28 | 0 |
2019-02-28 | $63.16 | $63.16 | $63.16 | $63.16 | $50.79 | 0 |
2019-02-27 | $63.21 | $63.21 | $63.21 | $63.21 | $50.83 | 0 |
2019-02-26 | $63.02 | $63.02 | $63.02 | $63.02 | $50.68 | 0 |
2019-02-25 | $63.05 | $63.05 | $63.05 | $63.05 | $50.70 | 0 |
2019-02-22 | $62.92 | $62.92 | $62.92 | $62.92 | $50.60 | 0 |
2019-02-21 | $62.29 | $62.29 | $62.29 | $62.29 | $50.09 | 0 |
2019-02-20 | $62.44 | $62.44 | $62.44 | $62.44 | $50.21 | 0 |
2019-02-19 | $62.56 | $62.56 | $62.56 | $62.56 | $50.31 | 0 |
2019-02-15 | $62.53 | $62.53 | $62.53 | $62.53 | $50.29 | 0 |
2019-02-14 | $62.06 | $62.06 | $62.06 | $62.06 | $49.91 | 0 |
2019-02-13 | $61.89 | $61.89 | $61.89 | $61.89 | $49.77 | 0 |
2019-02-12 | $61.98 | $61.98 | $61.98 | $61.98 | $49.84 | 0 |
2019-02-11 | $61.12 | $61.12 | $61.12 | $61.12 | $49.15 | 0 |
2019-02-08 | $61.12 | $61.12 | $61.12 | $61.12 | $49.15 | 0 |
2019-02-07 | $60.91 | $60.91 | $60.91 | $60.91 | $48.98 | 0 |
2019-02-06 | $61.36 | $61.36 | $61.36 | $61.36 | $49.35 | 0 |
2019-02-05 | $61.68 | $61.68 | $61.68 | $61.68 | $49.60 | 0 |
2019-02-04 | $61.26 | $61.26 | $61.26 | $61.26 | $49.26 | 0 |
2019-02-01 | $60.62 | $60.62 | $60.62 | $60.62 | $48.75 | 0 |
2019-01-31 | $60.83 | $60.83 | $60.83 | $60.83 | $48.92 | 0 |
2019-01-30 | $59.85 | $59.85 | $59.85 | $59.85 | $48.13 | 0 |
2019-01-29 | $58.44 | $58.44 | $58.44 | $58.44 | $47.00 | 0 |
2019-01-28 | $59.00 | $59.00 | $59.00 | $59.00 | $47.45 | 0 |
2019-01-25 | $59.80 | $59.80 | $59.80 | $59.80 | $48.09 | 0 |
2019-01-24 | $59.15 | $59.15 | $59.15 | $59.15 | $47.57 | 0 |
2019-01-23 | $58.84 | $58.84 | $58.84 | $58.84 | $47.32 | 0 |
2019-01-22 | $58.73 | $58.73 | $58.73 | $58.73 | $47.23 | 0 |
2019-01-18 | $59.49 | $59.49 | $59.49 | $59.49 | $47.84 | 0 |
2019-01-17 | $58.85 | $58.85 | $58.85 | $58.85 | $47.33 | 0 |
2019-01-16 | $58.43 | $58.43 | $58.43 | $58.43 | $46.99 | 0 |
2019-01-15 | $58.50 | $58.50 | $58.50 | $58.50 | $47.05 | 0 |
2019-01-14 | $57.23 | $57.23 | $57.23 | $57.23 | $46.02 | 0 |
2019-01-11 | $57.73 | $57.73 | $57.73 | $57.73 | $46.43 | 0 |
2019-01-10 | $57.82 | $57.82 | $57.82 | $57.82 | $46.50 | 0 |
2019-01-09 | $57.56 | $57.56 | $57.56 | $57.56 | $46.29 | 0 |
2019-01-08 | $57.13 | $57.13 | $57.13 | $57.13 | $45.94 | 0 |
2019-01-07 | $56.57 | $56.57 | $56.57 | $56.57 | $45.49 | 0 |
2019-01-04 | $56.00 | $56.00 | $56.00 | $56.00 | $45.03 | 0 |
2019-01-03 | $53.84 | $53.84 | $53.84 | $53.84 | $43.30 | 0 |
2019-01-02 | $55.71 | $55.71 | $55.71 | $55.71 | $44.80 | 0 |
2018-12-31 | $55.96 | $55.96 | $55.96 | $55.96 | $45.00 | 0 |
2018-12-28 | $55.39 | $55.39 | $55.39 | $55.39 | $44.54 | 0 |
2018-12-27 | $55.46 | $55.46 | $55.46 | $55.46 | $44.60 | 0 |
2018-12-26 | $58.02 | $58.02 | $58.02 | $58.02 | $44.19 | 0 |
2018-12-24 | $54.66 | $54.66 | $54.66 | $54.66 | $41.64 | 0 |
2018-12-21 | $56.04 | $56.04 | $56.04 | $56.04 | $42.69 | 0 |
2018-12-20 | $57.82 | $57.82 | $57.82 | $57.82 | $44.04 | 0 |
2018-12-19 | $58.96 | $58.96 | $58.96 | $58.96 | $44.91 | 0 |
2018-12-18 | $59.98 | $59.98 | $59.98 | $59.98 | $45.69 | 0 |
2018-12-17 | $59.49 | $59.49 | $59.49 | $59.49 | $45.31 | 0 |
2018-12-14 | $61.18 | $61.18 | $61.18 | $61.18 | $46.60 | 0 |
2018-12-13 | $62.75 | $62.75 | $62.75 | $62.75 | $47.80 | 0 |
2018-12-12 | $62.71 | $62.71 | $62.71 | $62.71 | $47.77 | 0 |
2018-12-11 | $62.00 | $62.00 | $62.00 | $62.00 | $47.23 | 0 |
2018-12-10 | $61.87 | $61.87 | $61.87 | $61.87 | $47.13 | 0 |
2018-12-07 | $61.28 | $61.28 | $61.28 | $61.28 | $46.68 | 0 |
2018-12-06 | $63.54 | $63.54 | $63.54 | $63.54 | $48.40 | 0 |
2018-12-04 | $63.10 | $63.10 | $63.10 | $63.10 | $48.06 | 0 |
2018-12-03 | $65.55 | $65.55 | $65.55 | $65.55 | $49.93 | 0 |
2018-11-30 | $64.29 | $64.29 | $64.29 | $64.29 | $48.97 | 0 |
2018-11-29 | $63.76 | $63.76 | $63.76 | $63.76 | $48.57 | 0 |
2018-11-28 | $63.79 | $63.79 | $63.79 | $63.79 | $48.59 | 0 |
2018-11-27 | $61.37 | $61.37 | $61.37 | $61.37 | $46.75 | 0 |
2018-11-26 | $61.22 | $61.22 | $61.22 | $61.22 | $46.63 | 0 |
2018-11-23 | $59.87 | $59.87 | $59.87 | $59.87 | $45.60 | 0 |
2018-11-21 | $60.28 | $60.28 | $60.28 | $60.28 | $45.92 | 0 |
2018-11-20 | $59.85 | $59.85 | $59.85 | $59.85 | $45.59 | 0 |
2018-11-19 | $60.75 | $60.75 | $60.75 | $60.75 | $46.27 | 0 |
2018-11-16 | $63.34 | $63.34 | $63.34 | $63.34 | $48.25 | 0 |
2018-11-15 | $63.70 | $63.70 | $63.70 | $63.70 | $48.52 | 0 |
2018-11-14 | $62.89 | $62.89 | $62.89 | $62.89 | $47.90 | 0 |
2018-11-13 | $63.48 | $63.48 | $63.48 | $63.48 | $48.35 | 0 |
2018-11-12 | $63.53 | $63.53 | $63.53 | $63.53 | $48.39 | 0 |
2018-11-09 | $65.44 | $65.44 | $65.44 | $65.44 | $49.85 | 0 |
2018-11-08 | $66.35 | $66.35 | $66.35 | $66.35 | $50.54 | 0 |
2018-11-07 | $66.60 | $66.60 | $66.60 | $66.60 | $50.73 | 0 |
2018-11-06 | $64.50 | $64.50 | $64.50 | $64.50 | $49.13 | 0 |
2018-11-05 | $64.20 | $64.20 | $64.20 | $64.20 | $48.90 | 0 |
2018-11-02 | $64.35 | $64.35 | $64.35 | $64.35 | $49.02 | 0 |
2018-11-01 | $65.01 | $65.01 | $65.01 | $65.01 | $49.52 | 0 |
2018-10-31 | $64.23 | $64.23 | $64.23 | $64.23 | $48.92 | 0 |
2018-10-30 | $62.65 | $62.65 | $62.65 | $62.65 | $47.72 | 0 |
2018-10-29 | $61.93 | $61.93 | $61.93 | $61.93 | $47.17 | 0 |
2018-10-26 | $63.22 | $63.22 | $63.22 | $63.22 | $48.16 | 0 |
2018-10-25 | $64.85 | $64.85 | $64.85 | $64.85 | $49.40 | 0 |
2018-10-24 | $62.90 | $62.90 | $62.90 | $62.90 | $47.91 | 0 |
2018-10-23 | $65.55 | $65.55 | $65.55 | $65.55 | $49.93 | 0 |
2018-10-22 | $65.90 | $65.90 | $65.90 | $65.90 | $50.20 | 0 |
2018-10-19 | $65.51 | $65.51 | $65.51 | $65.51 | $49.90 | 0 |
2018-10-18 | $65.92 | $65.92 | $65.92 | $65.92 | $50.21 | 0 |
2018-10-17 | $67.29 | $67.29 | $67.29 | $67.29 | $51.26 | 0 |
2018-10-16 | $67.49 | $67.49 | $67.49 | $67.49 | $51.41 | 0 |
2018-10-15 | $65.34 | $65.34 | $65.34 | $65.34 | $49.77 | 0 |
2018-10-12 | $66.24 | $66.24 | $66.24 | $66.24 | $50.46 | 0 |
2018-10-11 | $64.36 | $64.36 | $64.36 | $64.36 | $49.02 | 0 |
2018-10-10 | $65.16 | $65.16 | $65.16 | $65.16 | $49.63 | 0 |
2018-10-09 | $68.35 | $68.35 | $68.35 | $68.35 | $52.06 | 0 |
2018-10-08 | $68.23 | $68.23 | $68.23 | $68.23 | $51.97 | 0 |
2018-10-05 | $68.96 | $68.96 | $68.96 | $68.96 | $52.53 | 0 |
2018-10-04 | $69.59 | $69.59 | $69.59 | $69.59 | $53.01 | 0 |
2018-10-03 | $70.98 | $70.98 | $70.98 | $70.98 | $54.07 | 0 |
2018-10-02 | $71.01 | $71.01 | $71.01 | $71.01 | $54.09 | 0 |
2018-10-01 | $71.44 | $71.44 | $71.44 | $71.44 | $54.42 | 0 |
2018-09-28 | $71.16 | $71.16 | $71.16 | $71.16 | $54.20 | 0 |
2018-09-27 | $71.01 | $71.01 | $71.01 | $71.01 | $54.09 | 0 |
2018-09-26 | $70.60 | $70.60 | $70.60 | $70.60 | $53.78 | 0 |
2018-09-25 | $70.71 | $70.71 | $70.71 | $70.71 | $53.86 | 0 |
2018-09-24 | $70.42 | $70.42 | $70.42 | $70.42 | $53.64 | 0 |
2018-09-21 | $70.15 | $70.15 | $70.15 | $70.15 | $53.43 | 0 |
2018-09-20 | $70.38 | $70.38 | $70.38 | $70.38 | $53.61 | 0 |
2018-09-19 | $69.86 | $69.86 | $69.86 | $69.86 | $53.21 | 0 |
2018-09-18 | $70.11 | $70.11 | $70.11 | $70.11 | $53.40 | 0 |
2018-09-17 | $69.53 | $69.53 | $69.53 | $69.53 | $52.96 | 0 |
2018-09-14 | $70.52 | $70.52 | $70.52 | $70.52 | $53.72 | 0 |
2018-09-13 | $70.62 | $70.62 | $70.62 | $70.62 | $53.79 | 0 |
2018-09-12 | $70.01 | $70.01 | $70.01 | $70.01 | $53.33 | 0 |
2018-09-11 | $69.98 | $69.98 | $69.98 | $69.98 | $53.30 | 0 |
2018-09-10 | $69.35 | $69.35 | $69.35 | $69.35 | $52.82 | 0 |
2018-09-07 | $69.21 | $69.21 | $69.21 | $69.21 | $52.72 | 0 |
2018-09-06 | $69.30 | $69.30 | $69.30 | $69.30 | $52.79 | 0 |
2018-09-05 | $69.36 | $69.36 | $69.36 | $69.36 | $52.83 | 0 |
2018-09-04 | $70.53 | $70.53 | $70.53 | $70.53 | $53.72 | 0 |
2018-08-31 | $70.45 | $70.45 | $70.45 | $70.45 | $53.66 | 0 |
2018-08-30 | $70.34 | $70.34 | $70.34 | $70.34 | $53.58 | 0 |
2018-08-29 | $70.49 | $70.49 | $70.49 | $70.49 | $53.69 | 0 |
2018-08-28 | $69.71 | $69.71 | $69.71 | $69.71 | $53.10 | 0 |
2018-08-27 | $69.59 | $69.59 | $69.59 | $69.59 | $53.01 | 0 |
2018-08-24 | $69.14 | $69.14 | $69.14 | $69.14 | $52.66 | 0 |
2018-08-23 | $68.29 | $68.29 | $68.29 | $68.29 | $52.02 | 0 |
2018-08-22 | $68.14 | $68.14 | $68.14 | $68.14 | $51.90 | 0 |
2018-08-21 | $67.86 | $67.86 | $67.86 | $67.86 | $51.69 | 0 |
2018-08-20 | $67.79 | $67.79 | $67.79 | $67.79 | $51.64 | 0 |
2018-08-17 | $67.64 | $67.64 | $67.64 | $67.64 | $51.52 | 0 |
2018-08-16 | $67.62 | $67.62 | $67.62 | $67.62 | $51.51 | 0 |
2018-08-15 | $67.32 | $67.32 | $67.32 | $67.32 | $51.28 | 0 |
2018-08-14 | $68.03 | $68.03 | $68.03 | $68.03 | $51.82 | 0 |
2018-08-13 | $67.56 | $67.56 | $67.56 | $67.56 | $51.46 | 0 |
2018-08-10 | $67.75 | $67.75 | $67.75 | $67.75 | $51.61 | 0 |
2018-08-09 | $68.06 | $68.06 | $68.06 | $68.06 | $51.84 | 0 |
2018-08-08 | $67.89 | $67.89 | $67.89 | $67.89 | $51.71 | 0 |
2018-08-07 | $67.70 | $67.70 | $67.70 | $67.70 | $51.57 | 0 |
2018-08-06 | $67.44 | $67.44 | $67.44 | $67.44 | $51.37 | 0 |
2018-08-03 | $67.05 | $67.05 | $67.05 | $67.05 | $51.07 | 0 |
2018-08-02 | $66.99 | $66.99 | $66.99 | $66.99 | $51.03 | 0 |
2018-08-01 | $66.09 | $66.09 | $66.09 | $66.09 | $50.34 | 0 |
2018-07-31 | $65.66 | $65.66 | $65.66 | $65.66 | $50.01 | 0 |
2018-07-30 | $65.24 | $65.24 | $65.24 | $65.24 | $49.69 | 0 |
2018-07-27 | $66.50 | $66.50 | $66.50 | $66.50 | $50.65 | 0 |
2018-07-26 | $67.57 | $67.57 | $67.57 | $67.57 | $51.47 | 0 |
2018-07-25 | $68.48 | $68.48 | $68.48 | $68.48 | $52.16 | 0 |
2018-07-24 | $67.58 | $67.58 | $67.58 | $67.58 | $51.48 | 0 |
2018-07-23 | $67.37 | $67.37 | $67.37 | $67.37 | $51.32 | 0 |
2018-07-20 | $67.24 | $67.24 | $67.24 | $67.24 | $51.22 | 0 |
2018-07-19 | $67.18 | $67.18 | $67.18 | $67.18 | $51.17 | 0 |
2018-07-18 | $67.47 | $67.47 | $67.47 | $67.47 | $51.39 | 0 |
2018-07-17 | $67.42 | $67.42 | $67.42 | $67.42 | $51.35 | 0 |
2018-07-16 | $67.00 | $67.00 | $67.00 | $67.00 | $51.03 | 0 |
2018-07-13 | $67.29 | $67.29 | $67.29 | $67.29 | $51.26 | 0 |
2018-07-12 | $67.16 | $67.16 | $67.16 | $67.16 | $51.16 | 0 |
2018-07-11 | $66.11 | $66.11 | $66.11 | $66.11 | $50.36 | 0 |
2018-07-10 | $66.20 | $66.20 | $66.20 | $66.20 | $50.43 | 0 |
2018-07-09 | $66.11 | $66.11 | $66.11 | $66.11 | $50.36 | 0 |
2018-07-06 | $65.66 | $65.66 | $65.66 | $65.66 | $50.01 | 0 |
2018-07-05 | $64.99 | $64.99 | $64.99 | $64.99 | $49.50 | 0 |
2018-07-03 | $64.35 | $64.35 | $64.35 | $64.35 | $49.02 | 0 |
2018-07-02 | $64.86 | $64.86 | $64.86 | $64.86 | $49.40 | 0 |
2018-06-29 | $64.39 | $64.39 | $64.39 | $64.39 | $49.05 | 0 |
2018-06-28 | $64.33 | $64.33 | $64.33 | $64.33 | $49.00 | 0 |
2018-06-27 | $63.69 | $63.69 | $63.69 | $63.69 | $48.51 | 0 |
2018-06-26 | $64.50 | $64.50 | $64.50 | $64.50 | $49.13 | 0 |
2018-06-25 | $64.14 | $64.14 | $64.14 | $64.14 | $48.86 | 0 |
2018-06-22 | $65.44 | $65.44 | $65.44 | $65.44 | $49.85 | 0 |
2018-06-21 | $65.67 | $65.67 | $65.67 | $65.67 | $50.02 | 0 |
2018-06-20 | $66.12 | $66.12 | $66.12 | $66.12 | $50.36 | 0 |
2018-06-19 | $65.88 | $65.88 | $65.88 | $65.88 | $50.18 | 0 |
2018-06-18 | $66.26 | $66.26 | $66.26 | $66.26 | $50.47 | 0 |
2018-06-15 | $66.08 | $66.08 | $66.08 | $66.08 | $50.33 | 0 |
2018-06-14 | $66.20 | $66.20 | $66.20 | $66.20 | $50.43 | 0 |
2018-06-13 | $65.68 | $65.68 | $65.68 | $65.68 | $50.03 | 0 |
2018-06-12 | $65.78 | $65.78 | $65.78 | $65.78 | $50.11 | 0 |
2018-06-11 | $65.40 | $65.40 | $65.40 | $65.40 | $49.82 | 0 |
2018-06-08 | $65.33 | $65.33 | $65.33 | $65.33 | $49.76 | 0 |
2018-06-07 | $65.10 | $65.10 | $65.10 | $65.10 | $49.59 | 0 |
2018-06-06 | $65.66 | $65.66 | $65.66 | $65.66 | $50.01 | 0 |
2018-06-05 | $65.18 | $65.18 | $65.18 | $65.18 | $49.65 | 0 |
2018-06-04 | $65.07 | $65.07 | $65.07 | $65.07 | $49.56 | 0 |
2018-06-01 | $64.49 | $64.49 | $64.49 | $64.49 | $49.12 | 0 |
2018-05-31 | $63.64 | $63.64 | $63.64 | $63.64 | $48.48 | 0 |
2018-05-30 | $63.77 | $63.77 | $63.77 | $63.77 | $48.57 | 0 |
2018-05-29 | $63.10 | $63.10 | $63.10 | $63.10 | $48.06 | 0 |
2018-05-25 | $63.54 | $63.54 | $63.54 | $63.54 | $48.40 | 0 |
2018-05-24 | $63.62 | $63.62 | $63.62 | $63.62 | $48.46 | 0 |
2018-05-23 | $63.65 | $63.65 | $63.65 | $63.65 | $48.48 | 0 |
2018-05-22 | $63.13 | $63.13 | $63.13 | $63.13 | $48.09 | 0 |
2018-05-21 | $63.48 | $63.48 | $63.48 | $63.48 | $48.35 | 0 |
2018-05-18 | $62.96 | $62.96 | $62.96 | $62.96 | $47.96 | 0 |
2018-05-17 | $62.86 | $62.86 | $62.86 | $62.86 | $47.88 | 0 |
2018-05-16 | $62.96 | $62.96 | $62.96 | $62.96 | $47.96 | 0 |
2018-05-15 | $62.77 | $62.77 | $62.77 | $62.77 | $47.81 | 0 |
2018-05-14 | $63.35 | $63.35 | $63.35 | $63.35 | $48.25 | 0 |
2018-05-11 | $63.38 | $63.38 | $63.38 | $63.38 | $48.28 | 0 |
2018-05-10 | $63.25 | $63.25 | $63.25 | $63.25 | $48.18 | 0 |
2018-05-09 | $62.61 | $62.61 | $62.61 | $62.61 | $47.69 | 0 |
2018-05-08 | $62.05 | $62.05 | $62.05 | $62.05 | $47.26 | 0 |
2018-05-07 | $62.09 | $62.09 | $62.09 | $62.09 | $47.29 | 0 |
2018-05-04 | $61.72 | $61.72 | $61.72 | $61.72 | $47.01 | 0 |
2018-05-03 | $60.88 | $60.88 | $60.88 | $60.88 | $46.37 | 0 |
2018-05-02 | $60.78 | $60.78 | $60.78 | $60.78 | $46.30 | 0 |
2018-05-01 | $61.09 | $61.09 | $61.09 | $61.09 | $46.53 | 0 |
2018-04-30 | $60.57 | $60.57 | $60.57 | $60.57 | $46.14 | 0 |
2018-04-27 | $60.93 | $60.93 | $60.93 | $60.93 | $46.41 | 0 |
2018-04-26 | $60.95 | $60.95 | $60.95 | $60.95 | $46.43 | 0 |
2018-04-25 | $59.70 | $59.70 | $59.70 | $59.70 | $45.47 | 0 |
2018-04-24 | $59.73 | $59.73 | $59.73 | $59.73 | $45.50 | 0 |
2018-04-23 | $60.93 | $60.93 | $60.93 | $60.93 | $46.41 | 0 |
2018-04-20 | $61.02 | $61.02 | $61.02 | $61.02 | $46.48 | 0 |
2018-04-19 | $61.66 | $61.66 | $61.66 | $61.66 | $46.97 | 0 |
2018-04-18 | $61.99 | $61.99 | $61.99 | $61.99 | $47.22 | 0 |
2018-04-17 | $61.88 | $61.88 | $61.88 | $61.88 | $47.13 | 0 |
2018-04-16 | $60.72 | $60.72 | $60.72 | $60.72 | $46.25 | 0 |
2018-04-13 | $60.26 | $60.26 | $60.26 | $60.26 | $45.90 | 0 |
2018-04-12 | $60.46 | $60.46 | $60.46 | $60.46 | $46.05 | 0 |
2018-04-11 | $59.93 | $59.93 | $59.93 | $59.93 | $45.65 | 0 |
2018-04-10 | $60.32 | $60.32 | $60.32 | $60.32 | $45.95 | 0 |
2018-04-09 | $59.29 | $59.29 | $59.29 | $59.29 | $45.16 | 0 |
2018-04-06 | $59.06 | $59.06 | $59.06 | $59.06 | $44.99 | 0 |
2018-04-05 | $60.50 | $60.50 | $60.50 | $60.50 | $46.08 | 0 |
2018-04-04 | $60.00 | $60.00 | $60.00 | $60.00 | $45.70 | 0 |
2018-04-03 | $59.21 | $59.21 | $59.21 | $59.21 | $45.10 | 0 |
2018-04-02 | $58.50 | $58.50 | $58.50 | $58.50 | $44.56 | 0 |
2018-03-29 | $59.79 | $59.79 | $59.79 | $59.79 | $45.54 | 0 |
2018-03-28 | $58.83 | $58.83 | $58.83 | $58.83 | $44.81 | 0 |
2018-03-27 | $59.24 | $59.24 | $59.24 | $59.24 | $45.12 | 0 |
2018-03-26 | $60.87 | $60.87 | $60.87 | $60.87 | $46.37 | 0 |
2018-03-23 | $58.98 | $58.98 | $58.98 | $58.98 | $44.93 | 0 |
2018-03-22 | $60.28 | $60.28 | $60.28 | $60.28 | $45.92 | 0 |
2018-03-21 | $61.93 | $61.93 | $61.93 | $61.93 | $47.17 | 0 |
2018-03-20 | $62.31 | $62.31 | $62.31 | $62.31 | $47.46 | 0 |
2018-03-19 | $61.92 | $61.92 | $61.92 | $61.92 | $47.17 | 0 |
2018-03-16 | $63.02 | $63.02 | $63.02 | $63.02 | $48.00 | 0 |
2018-03-15 | $63.01 | $63.01 | $63.01 | $63.01 | $48.00 | 0 |
2018-03-14 | $62.92 | $62.92 | $62.92 | $62.92 | $47.93 | 0 |
2018-03-13 | $63.08 | $63.08 | $63.08 | $63.08 | $48.05 | 0 |
2018-03-12 | $63.57 | $63.57 | $63.57 | $63.57 | $48.42 | 0 |
2018-03-09 | $63.54 | $63.54 | $63.54 | $63.54 | $48.40 | 0 |
2018-03-08 | $62.43 | $62.43 | $62.43 | $62.43 | $47.55 | 0 |
2018-03-07 | $62.09 | $62.09 | $62.09 | $62.09 | $47.29 | 0 |
2018-03-06 | $61.80 | $61.80 | $61.80 | $61.80 | $47.07 | 0 |
2018-03-05 | $61.62 | $61.62 | $61.62 | $61.62 | $46.94 | 0 |
2018-03-02 | $60.98 | $60.98 | $60.98 | $60.98 | $46.45 | 0 |
2018-03-01 | $60.64 | $60.64 | $60.64 | $60.64 | $46.19 | 0 |
2018-02-28 | $61.52 | $61.52 | $61.52 | $61.52 | $46.86 | 0 |
2018-02-27 | $62.02 | $62.02 | $62.02 | $62.02 | $47.24 | 0 |
2018-02-26 | $62.84 | $62.84 | $62.84 | $62.84 | $47.87 | 0 |
2018-02-23 | $62.10 | $62.10 | $62.10 | $62.10 | $47.30 | 0 |
2018-02-22 | $60.96 | $60.96 | $60.96 | $60.96 | $46.43 | 0 |
2018-02-21 | $60.84 | $60.84 | $60.84 | $60.84 | $46.34 | 0 |
2018-02-20 | $61.07 | $61.07 | $61.07 | $61.07 | $46.52 | 0 |
2018-02-16 | $61.18 | $61.18 | $61.18 | $61.18 | $46.60 | 0 |
2018-02-15 | $61.14 | $61.14 | $61.14 | $61.14 | $46.57 | 0 |
2018-02-14 | $60.20 | $60.20 | $60.20 | $60.20 | $45.86 | 0 |
2018-02-13 | $59.35 | $59.35 | $59.35 | $59.35 | $45.21 | 0 |
2018-02-12 | $59.15 | $59.15 | $59.15 | $59.15 | $45.06 | 0 |
2018-02-09 | $58.34 | $58.34 | $58.34 | $58.34 | $44.44 | 0 |
2018-02-08 | $57.27 | $57.27 | $57.27 | $57.27 | $43.62 | 0 |
2018-02-07 | $59.58 | $59.58 | $59.58 | $59.58 | $45.38 | 0 |
2018-02-06 | $60.06 | $60.06 | $60.06 | $60.06 | $45.75 | 0 |
2018-02-05 | $58.86 | $58.86 | $58.86 | $58.86 | $44.83 | 0 |
2018-02-02 | $61.22 | $61.22 | $61.22 | $61.22 | $46.63 | 0 |
2018-02-01 | $62.30 | $62.30 | $62.30 | $62.30 | $47.45 | 0 |
2018-01-31 | $62.48 | $62.48 | $62.48 | $62.48 | $47.59 | 0 |
2018-01-30 | $62.31 | $62.31 | $62.31 | $62.31 | $47.46 | 0 |
2018-01-29 | $62.84 | $62.84 | $62.84 | $62.84 | $47.87 | 0 |
2018-01-26 | $63.35 | $63.35 | $63.35 | $63.35 | $48.25 | 0 |
2018-01-25 | $62.65 | $62.65 | $62.65 | $62.65 | $47.72 | 0 |
2018-01-24 | $62.48 | $62.48 | $62.48 | $62.48 | $47.59 | 0 |
2018-01-23 | $62.64 | $62.64 | $62.64 | $62.64 | $47.71 | 0 |
2018-01-22 | $62.34 | $62.34 | $62.34 | $62.34 | $47.49 | 0 |
2018-01-19 | $61.83 | $61.83 | $61.83 | $61.83 | $47.10 | 0 |
2018-01-18 | $61.53 | $61.53 | $61.53 | $61.53 | $46.87 | 0 |
2018-01-17 | $61.49 | $61.49 | $61.49 | $61.49 | $46.84 | 0 |
2018-01-16 | $60.77 | $60.77 | $60.77 | $60.77 | $46.29 | 0 |
2018-01-12 | $60.95 | $60.95 | $60.95 | $60.95 | $46.43 | 0 |
2018-01-11 | $60.52 | $60.52 | $60.52 | $60.52 | $46.10 | 0 |
2018-01-10 | $60.09 | $60.09 | $60.09 | $60.09 | $45.77 | 0 |
2018-01-09 | $60.24 | $60.24 | $60.24 | $60.24 | $45.89 | 0 |
2018-01-08 | $60.05 | $60.05 | $60.05 | $60.05 | $45.74 | 0 |
2018-01-05 | $59.98 | $59.98 | $59.98 | $59.98 | $45.69 | 0 |
2018-01-04 | $59.28 | $59.28 | $59.28 | $59.28 | $45.15 | 0 |
2018-01-03 | $59.03 | $59.03 | $59.03 | $59.03 | $44.96 | 0 |
2018-01-02 | $58.44 | $58.44 | $58.44 | $58.44 | $44.51 | 0 |
2017-12-29 | $57.87 | $57.87 | $57.87 | $57.87 | $44.08 | 0 |
2017-12-28 | $58.17 | $58.17 | $58.17 | $58.17 | $44.31 | 0 |
2017-12-27 | $58.05 | $58.05 | $58.05 | $58.05 | $44.22 | 0 |
2017-12-26 | $61.49 | $61.49 | $61.49 | $61.49 | $44.13 | 0 |
2017-12-22 | $61.58 | $61.58 | $61.58 | $61.58 | $44.19 | 0 |
2017-12-21 | $61.64 | $61.64 | $61.64 | $61.64 | $44.24 | 0 |
2017-12-20 | $61.72 | $61.72 | $61.72 | $61.72 | $44.29 | 0 |
2017-12-19 | $61.88 | $61.88 | $61.88 | $61.88 | $44.41 | 0 |
2017-12-18 | $62.15 | $62.15 | $62.15 | $62.15 | $44.60 | 0 |
2017-12-15 | $61.91 | $61.91 | $61.91 | $61.91 | $44.43 | 0 |
2017-12-14 | $61.36 | $61.36 | $61.36 | $61.36 | $44.04 | 0 |
2017-12-13 | $61.52 | $61.52 | $61.52 | $61.52 | $44.15 | 0 |
2017-12-12 | $61.34 | $61.34 | $61.34 | $61.34 | $44.02 | 0 |
2017-12-11 | $61.36 | $61.36 | $61.36 | $61.36 | $44.04 | 0 |
2017-12-08 | $61.14 | $61.14 | $61.14 | $61.14 | $43.88 | 0 |
2017-12-07 | $60.91 | $60.91 | $60.91 | $60.91 | $43.71 | 0 |
2017-12-06 | $60.52 | $60.52 | $60.52 | $60.52 | $43.43 | 0 |
2017-12-05 | $60.22 | $60.22 | $60.22 | $60.22 | $43.22 | 0 |
2017-12-04 | $60.24 | $60.24 | $60.24 | $60.24 | $43.23 | 0 |
2017-12-01 | $61.14 | $61.14 | $61.14 | $61.14 | $43.88 | 0 |
2017-11-30 | $61.51 | $61.51 | $61.51 | $61.51 | $44.14 | 0 |
2017-11-29 | $60.77 | $60.77 | $60.77 | $60.77 | $43.61 | 0 |
2017-11-28 | $61.52 | $61.52 | $61.52 | $61.52 | $44.15 | 0 |
2017-11-27 | $61.24 | $61.24 | $61.24 | $61.24 | $43.95 | 0 |
2017-11-24 | $61.11 | $61.11 | $61.11 | $61.11 | $43.86 | 0 |
2017-11-22 | $60.79 | $60.79 | $60.79 | $60.79 | $43.63 | 0 |
2017-11-21 | $60.93 | $60.93 | $60.93 | $60.93 | $43.73 | 0 |
2017-11-20 | $60.21 | $60.21 | $60.21 | $60.21 | $43.21 | 0 |
2017-11-17 | $60.10 | $60.10 | $60.10 | $60.10 | $43.13 | 0 |
2017-11-16 | $60.44 | $60.44 | $60.44 | $60.44 | $43.37 | 0 |
2017-11-15 | $59.88 | $59.88 | $59.88 | $59.88 | $42.97 | 0 |
2017-11-14 | $60.30 | $60.30 | $60.30 | $60.30 | $43.27 | 0 |
2017-11-13 | $60.29 | $60.29 | $60.29 | $60.29 | $43.27 | 0 |
2017-11-10 | $60.23 | $60.23 | $60.23 | $60.23 | $43.22 | 0 |
2017-11-09 | $60.35 | $60.35 | $60.35 | $60.35 | $43.31 | 0 |
2017-11-08 | $60.60 | $60.60 | $60.60 | $60.60 | $43.49 | 0 |
2017-11-07 | $60.42 | $60.42 | $60.42 | $60.42 | $43.36 | 0 |
2017-11-06 | $60.39 | $60.39 | $60.39 | $60.39 | $43.34 | 0 |
2017-11-03 | $60.12 | $60.12 | $60.12 | $60.12 | $43.15 | 0 |
2017-11-02 | $59.65 | $59.65 | $59.65 | $59.65 | $42.81 | 0 |
2017-11-01 | $59.46 | $59.46 | $59.46 | $59.46 | $42.67 | 0 |
2017-10-31 | $59.49 | $59.49 | $59.49 | $59.49 | $42.69 | 0 |
2017-10-30 | $59.36 | $59.36 | $59.36 | $59.36 | $42.60 | 0 |
2017-10-27 | $59.34 | $59.34 | $59.34 | $59.34 | $42.59 | 0 |
2017-10-26 | $58.22 | $58.22 | $58.22 | $58.22 | $41.78 | 0 |
2017-10-25 | $58.25 | $58.25 | $58.25 | $58.25 | $41.80 | 0 |
2017-10-24 | $58.29 | $58.29 | $58.29 | $58.29 | $41.83 | 0 |
2017-10-23 | $58.19 | $58.19 | $58.19 | $58.19 | $41.76 | 0 |
2017-10-20 | $58.55 | $58.55 | $58.55 | $58.55 | $42.02 | 0 |
2017-10-19 | $58.19 | $58.19 | $58.19 | $58.19 | $41.76 | 0 |
2017-10-18 | $57.99 | $57.99 | $57.99 | $57.99 | $41.62 | 0 |
2017-10-17 | $57.95 | $57.95 | $57.95 | $57.95 | $41.59 | 0 |
2017-10-16 | $57.82 | $57.82 | $57.82 | $57.82 | $41.49 | 0 |
2017-10-13 | $57.77 | $57.77 | $57.77 | $57.77 | $41.46 | 0 |
2017-10-12 | $57.69 | $57.69 | $57.69 | $57.69 | $41.40 | 0 |
2017-10-11 | $57.68 | $57.68 | $57.68 | $57.68 | $41.39 | 0 |
2017-10-10 | $57.42 | $57.42 | $57.42 | $57.42 | $41.21 | 0 |
2017-10-09 | $57.42 | $57.42 | $57.42 | $57.42 | $41.21 | 0 |
2017-10-06 | $57.49 | $57.49 | $57.49 | $57.49 | $41.26 | 0 |
2017-10-05 | $57.41 | $57.41 | $57.41 | $57.41 | $41.20 | 0 |
2017-10-04 | $56.99 | $56.99 | $56.99 | $56.99 | $40.90 | 0 |
2017-10-03 | $56.88 | $56.88 | $56.88 | $56.88 | $40.82 | 0 |
2017-10-02 | $56.71 | $56.71 | $56.71 | $56.71 | $40.70 | 0 |
2017-09-29 | $56.67 | $56.67 | $56.67 | $56.67 | $40.67 | 0 |
2017-09-28 | $56.34 | $56.34 | $56.34 | $56.34 | $40.43 | 0 |
2017-09-27 | $56.18 | $56.18 | $56.18 | $56.18 | $40.32 | 0 |
2017-09-26 | $55.89 | $55.89 | $55.89 | $55.89 | $40.11 | 0 |
2017-09-25 | $55.80 | $55.80 | $55.80 | $55.80 | $40.05 | 0 |
2017-09-22 | $56.38 | $56.38 | $56.38 | $56.38 | $40.46 | 0 |
2017-09-21 | $56.43 | $56.43 | $56.43 | $56.43 | $40.50 | 0 |
2017-09-20 | $56.67 | $56.67 | $56.67 | $56.67 | $40.67 | 0 |
2017-09-19 | $56.79 | $56.79 | $56.79 | $56.79 | $40.76 | 0 |
2017-09-18 | $56.92 | $56.92 | $56.92 | $56.92 | $40.85 | 0 |
2017-09-15 | $57.02 | $57.02 | $57.02 | $57.02 | $40.92 | 0 |
2017-09-14 | $56.96 | $56.96 | $56.96 | $56.96 | $40.88 | 0 |
2017-09-13 | $57.18 | $57.18 | $57.18 | $57.18 | $41.04 | 0 |
2017-09-12 | $57.29 | $57.29 | $57.29 | $57.29 | $41.11 | 0 |
2017-09-11 | $57.35 | $57.35 | $57.35 | $57.35 | $41.16 | 0 |
2017-09-08 | $56.90 | $56.90 | $56.90 | $56.90 | $40.83 | 0 |
2017-09-07 | $57.15 | $57.15 | $57.15 | $57.15 | $41.01 | 0 |
2017-09-06 | $56.97 | $56.97 | $56.97 | $56.97 | $40.88 | 0 |
2017-09-05 | $56.86 | $56.86 | $56.86 | $56.86 | $40.81 | 0 |
2017-09-01 | $57.12 | $57.12 | $57.12 | $57.12 | $40.99 | 0 |
2017-08-31 | $57.20 | $57.20 | $57.20 | $57.20 | $41.05 | 0 |
2017-08-30 | $56.73 | $56.73 | $56.73 | $56.73 | $40.71 | 0 |
2017-08-29 | $56.39 | $56.39 | $56.39 | $56.39 | $40.47 | 0 |
2017-08-28 | $56.27 | $56.27 | $56.27 | $56.27 | $40.38 | 0 |
2017-08-25 | $56.08 | $56.08 | $56.08 | $56.08 | $40.25 | 0 |
2017-08-24 | $56.09 | $56.09 | $56.09 | $56.09 | $40.25 | 0 |
2017-08-23 | $56.22 | $56.22 | $56.22 | $56.22 | $40.35 | 0 |
2017-08-22 | $56.50 | $56.50 | $56.50 | $56.50 | $40.55 | 0 |
2017-08-21 | $55.83 | $55.83 | $55.83 | $55.83 | $40.07 | 0 |
2017-08-18 | $55.65 | $55.65 | $55.65 | $55.65 | $39.94 | 0 |
2017-08-17 | $55.76 | $55.76 | $55.76 | $55.76 | $40.02 | 0 |
2017-08-16 | $56.56 | $56.56 | $56.56 | $56.56 | $40.59 | 0 |
2017-08-15 | $56.38 | $56.38 | $56.38 | $56.38 | $40.46 | 0 |
2017-08-14 | $56.39 | $56.39 | $56.39 | $56.39 | $40.47 | 0 |
2017-08-11 | $55.70 | $55.70 | $55.70 | $55.70 | $39.97 | 0 |
2017-08-10 | $55.45 | $55.45 | $55.45 | $55.45 | $39.79 | 0 |
2017-08-09 | $56.24 | $56.24 | $56.24 | $56.24 | $40.36 | 0 |
2017-08-08 | $56.16 | $56.16 | $56.16 | $56.16 | $40.30 | 0 |
2017-08-07 | $56.29 | $56.29 | $56.29 | $56.29 | $40.40 | 0 |
2017-08-04 | $56.08 | $56.08 | $56.08 | $56.08 | $40.25 | 0 |
2017-08-03 | $56.03 | $56.03 | $56.03 | $56.03 | $40.21 | 0 |
2017-08-02 | $56.11 | $56.11 | $56.11 | $56.11 | $40.27 | 0 |
2017-08-01 | $55.98 | $55.98 | $55.98 | $55.98 | $40.17 | 0 |
2017-07-31 | $55.87 | $55.87 | $55.87 | $55.87 | $40.10 | 0 |
2017-07-28 | $55.89 | $55.89 | $55.89 | $55.89 | $40.11 | 0 |
2017-07-27 | $55.98 | $55.98 | $55.98 | $55.98 | $40.17 | 0 |
2017-07-26 | $56.08 | $56.08 | $56.08 | $56.08 | $40.25 | 0 |
2017-07-25 | $55.95 | $55.95 | $55.95 | $55.95 | $40.15 | 0 |
2017-07-24 | $56.09 | $56.09 | $56.09 | $56.09 | $40.25 | 0 |
2017-07-21 | $56.05 | $56.05 | $56.05 | $56.05 | $40.22 | 0 |
2017-07-20 | $55.92 | $55.92 | $55.92 | $55.92 | $40.13 | 0 |
2017-07-19 | $55.84 | $55.84 | $55.84 | $55.84 | $40.07 | 0 |
2017-07-18 | $55.54 | $55.54 | $55.54 | $55.54 | $39.86 | 0 |
2017-07-17 | $55.32 | $55.32 | $55.32 | $55.32 | $39.70 | 0 |
2017-07-14 | $55.39 | $55.39 | $55.39 | $55.39 | $39.75 | 0 |
2017-07-13 | $54.99 | $54.99 | $54.99 | $54.99 | $39.46 | 0 |
2017-07-12 | $54.95 | $54.95 | $54.95 | $54.95 | $39.44 | 0 |
2017-07-11 | $54.40 | $54.40 | $54.40 | $54.40 | $39.04 | 0 |
2017-07-10 | $54.41 | $54.41 | $54.41 | $54.41 | $39.05 | 0 |
2017-07-07 | $54.28 | $54.28 | $54.28 | $54.28 | $38.95 | 0 |
2017-07-06 | $53.82 | $53.82 | $53.82 | $53.82 | $38.62 | 0 |
2017-07-05 | $54.26 | $54.26 | $54.26 | $54.26 | $38.94 | 0 |
2017-07-03 | $53.95 | $53.95 | $53.95 | $53.95 | $38.72 | 0 |
2017-06-30 | $54.21 | $54.21 | $54.21 | $54.21 | $38.90 | 0 |
2017-06-29 | $54.13 | $54.13 | $54.13 | $54.13 | $38.85 | 0 |
2017-06-28 | $54.84 | $54.84 | $54.84 | $54.84 | $39.36 | 0 |
2017-06-27 | $54.32 | $54.32 | $54.32 | $54.32 | $38.98 | 0 |
2017-06-26 | $54.78 | $54.78 | $54.78 | $54.78 | $39.31 | 0 |
2017-06-23 | $54.87 | $54.87 | $54.87 | $54.87 | $39.38 | 0 |
2017-06-22 | $54.77 | $54.77 | $54.77 | $54.77 | $39.31 | 0 |
2017-06-21 | $54.79 | $54.79 | $54.79 | $54.79 | $39.32 | 0 |
2017-06-20 | $54.58 | $54.58 | $54.58 | $54.58 | $39.17 | 0 |
2017-06-19 | $54.93 | $54.93 | $54.93 | $54.93 | $39.42 | 0 |
2017-06-16 | $54.38 | $54.38 | $54.38 | $54.38 | $39.03 | 0 |
2017-06-15 | $54.40 | $54.40 | $54.40 | $54.40 | $39.04 | 0 |
2017-06-14 | $54.56 | $54.56 | $54.56 | $54.56 | $39.16 | 0 |
2017-06-13 | $54.61 | $54.61 | $54.61 | $54.61 | $39.19 | 0 |
2017-06-12 | $54.24 | $54.24 | $54.24 | $54.24 | $38.93 | 0 |
2017-06-09 | $54.51 | $54.51 | $54.51 | $54.51 | $39.12 | 0 |
2017-06-08 | $55.07 | $55.07 | $55.07 | $55.07 | $39.52 | 0 |
2017-06-07 | $55.36 | $55.36 | $55.36 | $55.36 | $39.73 | 0 |
2017-06-06 | $55.19 | $55.19 | $55.19 | $55.19 | $39.61 | 0 |
2017-06-05 | $55.34 | $55.34 | $55.34 | $55.34 | $39.71 | 0 |
2017-06-02 | $55.46 | $55.46 | $55.46 | $55.46 | $39.80 | 0 |
2017-06-01 | $55.00 | $55.00 | $55.00 | $55.00 | $39.47 | 0 |
2017-05-31 | $54.70 | $54.70 | $54.70 | $54.70 | $39.26 | 0 |
2017-05-30 | $54.74 | $54.74 | $54.74 | $54.74 | $39.28 | 0 |
2017-05-26 | $54.66 | $54.66 | $54.66 | $54.66 | $39.23 | 0 |
2017-05-25 | $54.58 | $54.58 | $54.58 | $54.58 | $39.17 | 0 |
2017-05-24 | $54.11 | $54.11 | $54.11 | $54.11 | $38.83 | 0 |
2017-05-23 | $53.81 | $53.81 | $53.81 | $53.81 | $38.62 | 0 |
2017-05-22 | $53.68 | $53.68 | $53.68 | $53.68 | $38.52 | 0 |
2017-05-19 | $53.35 | $53.35 | $53.35 | $53.35 | $38.29 | 0 |
2017-05-18 | $53.10 | $53.10 | $53.10 | $53.10 | $38.11 | 0 |
2017-05-17 | $52.82 | $52.82 | $52.82 | $52.82 | $37.91 | 0 |
2017-05-16 | $53.68 | $53.68 | $53.68 | $53.68 | $38.52 | 0 |
2017-05-15 | $53.71 | $53.71 | $53.71 | $53.71 | $38.55 | 0 |
2017-05-12 | $53.55 | $53.55 | $53.55 | $53.55 | $38.43 | 0 |
2017-05-11 | $53.54 | $53.54 | $53.54 | $53.54 | $38.42 | 0 |
2017-05-10 | $53.57 | $53.57 | $53.57 | $53.57 | $38.44 | 0 |
2017-05-09 | $53.70 | $53.70 | $53.70 | $53.70 | $38.54 | 0 |
2017-05-08 | $53.64 | $53.64 | $53.64 | $53.64 | $38.49 | 0 |
2017-05-05 | $53.64 | $53.64 | $53.64 | $53.64 | $38.49 | 0 |
2017-05-04 | $53.44 | $53.44 | $53.44 | $53.44 | $38.35 | 0 |
2017-05-03 | $53.24 | $53.24 | $53.24 | $53.24 | $38.21 | 0 |
2017-05-02 | $53.52 | $53.52 | $53.52 | $53.52 | $38.41 | 0 |
2017-05-01 | $53.47 | $53.47 | $53.47 | $53.47 | $38.37 | 0 |
2017-04-28 | $53.27 | $53.27 | $53.27 | $53.27 | $38.23 | 0 |
2017-04-27 | $53.16 | $53.16 | $53.16 | $53.16 | $38.15 | 0 |
2017-04-26 | $52.91 | $52.91 | $52.91 | $52.91 | $37.97 | 0 |
2017-04-25 | $52.84 | $52.84 | $52.84 | $52.84 | $37.92 | 0 |
2017-04-24 | $52.51 | $52.51 | $52.51 | $52.51 | $37.68 | 0 |
2017-04-21 | $52.12 | $52.12 | $52.12 | $52.12 | $37.40 | 0 |
2017-04-20 | $52.13 | $52.13 | $52.13 | $52.13 | $37.41 | 0 |
2017-04-19 | $51.72 | $51.72 | $51.72 | $51.72 | $37.12 | 0 |
2017-04-18 | $51.71 | $51.71 | $51.71 | $51.71 | $37.11 | 0 |
2017-04-17 | $51.70 | $51.70 | $51.70 | $51.70 | $37.10 | 0 |
2017-04-13 | $51.24 | $51.24 | $51.24 | $51.24 | $36.77 | 0 |
2017-04-12 | $51.45 | $51.45 | $51.45 | $51.45 | $36.92 | 0 |
2017-04-11 | $51.54 | $51.54 | $51.54 | $51.54 | $36.99 | 0 |
2017-04-10 | $51.65 | $51.65 | $51.65 | $51.65 | $37.07 | 0 |
2017-04-07 | $51.62 | $51.62 | $51.62 | $51.62 | $37.05 | 0 |
2017-04-06 | $51.65 | $51.65 | $51.65 | $51.65 | $37.07 | 0 |
2017-04-05 | $51.60 | $51.60 | $51.60 | $51.60 | $37.03 | 0 |
2017-04-04 | $51.67 | $51.67 | $51.67 | $51.67 | $37.08 | 0 |
2017-04-03 | $51.68 | $51.68 | $51.68 | $51.68 | $37.09 | 0 |
2017-03-31 | $51.68 | $51.68 | $51.68 | $51.68 | $37.09 | 0 |
2017-03-30 | $51.71 | $51.71 | $51.71 | $51.71 | $37.11 | 0 |
2017-03-29 | $51.63 | $51.63 | $51.63 | $51.63 | $37.05 | 0 |
2017-03-28 | $51.51 | $51.51 | $51.51 | $51.51 | $36.97 | 0 |
2017-03-27 | $51.23 | $51.23 | $51.23 | $51.23 | $36.77 | 0 |
2017-03-24 | $51.20 | $51.20 | $51.20 | $51.20 | $36.74 | 0 |
2017-03-23 | $51.16 | $51.16 | $51.16 | $51.16 | $36.72 | 0 |
2017-03-22 | $51.21 | $51.21 | $51.21 | $51.21 | $36.75 | 0 |
2017-03-21 | $51.04 | $51.04 | $51.04 | $51.04 | $36.63 | 0 |
2017-03-20 | $51.56 | $51.56 | $51.56 | $51.56 | $37.00 | 0 |
2017-03-17 | $51.62 | $51.62 | $51.62 | $51.62 | $37.05 | 0 |
2017-03-16 | $51.57 | $51.57 | $51.57 | $51.57 | $37.01 | 0 |
2017-03-15 | $51.65 | $51.65 | $51.65 | $51.65 | $37.07 | 0 |
2017-03-14 | $51.28 | $51.28 | $51.28 | $51.28 | $36.80 | 0 |
2017-03-13 | $51.41 | $51.41 | $51.41 | $51.41 | $36.89 | 0 |
2017-03-10 | $51.32 | $51.32 | $51.32 | $51.32 | $36.83 | 0 |
2017-03-09 | $51.15 | $51.15 | $51.15 | $51.15 | $36.71 | 0 |
2017-03-08 | $51.11 | $51.11 | $51.11 | $51.11 | $36.68 | 0 |
2017-03-07 | $51.04 | $51.04 | $51.04 | $51.04 | $36.63 | 0 |
2017-03-06 | $51.12 | $51.12 | $51.12 | $51.12 | $36.69 | 0 |
2017-03-03 | $51.25 | $51.25 | $51.25 | $51.25 | $36.78 | 0 |
2017-03-02 | $51.21 | $51.21 | $51.21 | $51.21 | $36.75 | 0 |
2017-03-01 | $51.42 | $51.42 | $51.42 | $51.42 | $36.90 | 0 |
2017-02-28 | $50.87 | $50.87 | $50.87 | $50.87 | $36.51 | 0 |
2017-02-27 | $50.98 | $50.98 | $50.98 | $50.98 | $36.59 | 0 |
2017-02-24 | $50.98 | $50.98 | $50.98 | $50.98 | $36.59 | 0 |
2017-02-23 | $50.85 | $50.85 | $50.85 | $50.85 | $36.49 | 0 |
2017-02-22 | $50.86 | $50.86 | $50.86 | $50.86 | $36.50 | 0 |
2017-02-21 | $50.82 | $50.82 | $50.82 | $50.82 | $36.47 | 0 |
2017-02-17 | $50.49 | $50.49 | $50.49 | $50.49 | $36.23 | 0 |
2017-02-16 | $50.47 | $50.47 | $50.47 | $50.47 | $36.22 | 0 |
2017-02-15 | $50.57 | $50.57 | $50.57 | $50.57 | $36.29 | 0 |
2017-02-14 | $50.34 | $50.34 | $50.34 | $50.34 | $36.13 | 0 |
2017-02-13 | $50.14 | $50.14 | $50.14 | $50.14 | $35.98 | 0 |
2017-02-10 | $49.89 | $49.89 | $49.89 | $49.89 | $35.80 | 0 |
2017-02-09 | $49.77 | $49.77 | $49.77 | $49.77 | $35.72 | 0 |
2017-02-08 | $49.49 | $49.49 | $49.49 | $49.49 | $35.52 | 0 |
2017-02-07 | $49.31 | $49.31 | $49.31 | $49.31 | $35.39 | 0 |
2017-02-06 | $49.23 | $49.23 | $49.23 | $49.23 | $35.33 | 0 |
2017-02-03 | $49.30 | $49.30 | $49.30 | $49.30 | $35.38 | 0 |
2017-02-02 | $49.07 | $49.07 | $49.07 | $49.07 | $35.22 | 0 |
2017-02-01 | $49.18 | $49.18 | $49.18 | $49.18 | $35.29 | 0 |
2017-01-31 | $49.05 | $49.05 | $49.05 | $49.05 | $35.20 | 0 |
2017-01-30 | $49.12 | $49.12 | $49.12 | $49.12 | $35.25 | 0 |
2017-01-27 | $49.37 | $49.37 | $49.37 | $49.37 | $35.43 | 0 |
2017-01-26 | $49.33 | $49.33 | $49.33 | $49.33 | $35.40 | 0 |
2017-01-25 | $49.29 | $49.29 | $49.29 | $49.29 | $35.37 | 0 |
2017-01-24 | $48.93 | $48.93 | $48.93 | $48.93 | $35.11 | 0 |
2017-01-23 | $48.71 | $48.71 | $48.71 | $48.71 | $34.96 | 0 |
2017-01-20 | $48.67 | $48.67 | $48.67 | $48.67 | $34.93 | 0 |
2017-01-19 | $48.61 | $48.61 | $48.61 | $48.61 | $34.89 | 0 |
2017-01-18 | $48.75 | $48.75 | $48.75 | $48.75 | $34.99 | 0 |
2017-01-17 | $48.69 | $48.69 | $48.69 | $48.69 | $34.94 | 0 |
2017-01-13 | $48.76 | $48.76 | $48.76 | $48.76 | $34.99 | 0 |
2017-01-12 | $48.66 | $48.66 | $48.66 | $48.66 | $34.92 | 0 |
2017-01-11 | $48.69 | $48.69 | $48.69 | $48.69 | $34.94 | 0 |
2017-01-10 | $48.55 | $48.55 | $48.55 | $48.55 | $34.84 | 0 |
2017-01-09 | $48.58 | $48.58 | $48.58 | $48.58 | $34.86 | 0 |
2017-01-06 | $48.59 | $48.59 | $48.59 | $48.59 | $34.87 | 0 |
2017-01-05 | $48.23 | $48.23 | $48.23 | $48.23 | $34.61 | 0 |
2017-01-04 | $48.01 | $48.01 | $48.01 | $48.01 | $34.45 | 0 |
2017-01-03 | $47.72 | $47.72 | $47.72 | $47.72 | $34.25 | 0 |
2016-12-30 | $47.31 | $47.31 | $47.31 | $47.31 | $33.95 | 0 |
2016-12-29 | $47.70 | $47.70 | $47.70 | $47.70 | $34.23 | 0 |
2016-12-28 | $47.73 | $47.73 | $47.73 | $47.73 | $34.25 | 0 |
2016-12-27 | $50.49 | $50.49 | $50.49 | $50.49 | $34.49 | 0 |
2016-12-23 | $50.35 | $50.35 | $50.35 | $50.35 | $34.40 | 0 |
2016-12-22 | $50.32 | $50.32 | $50.32 | $50.32 | $34.38 | 0 |
2016-12-21 | $50.51 | $50.51 | $50.51 | $50.51 | $34.51 | 0 |
2016-12-20 | $50.60 | $50.60 | $50.60 | $50.60 | $34.57 | 0 |
2016-12-19 | $50.43 | $50.43 | $50.43 | $50.43 | $34.45 | 0 |
2016-12-16 | $50.29 | $50.29 | $50.29 | $50.29 | $34.36 | 0 |
2016-12-15 | $50.39 | $50.39 | $50.39 | $50.39 | $34.43 | 0 |
2016-12-14 | $50.29 | $50.29 | $50.29 | $50.29 | $34.36 | 0 |
2016-12-13 | $50.50 | $50.50 | $50.50 | $50.50 | $34.50 | 0 |
2016-12-12 | $50.05 | $50.05 | $50.05 | $50.05 | $34.19 | 0 |
2016-12-09 | $50.18 | $50.18 | $50.18 | $50.18 | $34.28 | 0 |
2016-12-08 | $49.80 | $49.80 | $49.80 | $49.80 | $34.02 | 0 |
2016-12-07 | $49.69 | $49.69 | $49.69 | $49.69 | $33.95 | 0 |
2016-12-06 | $49.07 | $49.07 | $49.07 | $49.07 | $33.52 | 0 |
2016-12-05 | $49.03 | $49.03 | $49.03 | $49.03 | $33.50 | 0 |
2016-12-02 | $48.65 | $48.65 | $48.65 | $48.65 | $33.24 | 0 |
2016-12-01 | $48.66 | $48.66 | $48.66 | $48.66 | $33.24 | 0 |
2016-11-30 | $49.08 | $49.08 | $49.08 | $49.08 | $33.53 | 0 |
2016-11-29 | $49.62 | $49.62 | $49.62 | $49.62 | $33.90 | 0 |
2016-11-28 | $49.45 | $49.45 | $49.45 | $49.45 | $33.78 | 0 |
2016-11-25 | $49.71 | $49.71 | $49.71 | $49.71 | $33.96 | 0 |
2016-11-23 | $49.55 | $49.55 | $49.55 | $49.55 | $33.85 | 0 |
2016-11-22 | $49.65 | $49.65 | $49.65 | $49.65 | $33.92 | 0 |
2016-11-21 | $49.56 | $49.56 | $49.56 | $49.56 | $33.86 | 0 |
2016-11-18 | $49.08 | $49.08 | $49.08 | $49.08 | $33.53 | 0 |
2016-11-17 | $49.28 | $49.28 | $49.28 | $49.28 | $33.67 | 0 |
2016-11-16 | $48.86 | $48.86 | $48.86 | $48.86 | $33.38 | 0 |
2016-11-15 | $48.63 | $48.63 | $48.63 | $48.63 | $33.22 | 0 |
2016-11-14 | $48.15 | $48.15 | $48.15 | $48.15 | $32.90 | 0 |
2016-11-11 | $48.69 | $48.69 | $48.69 | $48.69 | $33.26 | 0 |
2016-11-10 | $48.74 | $48.74 | $48.74 | $48.74 | $33.30 | 0 |
2016-11-09 | $49.14 | $49.14 | $49.14 | $49.14 | $33.57 | 0 |
2016-11-08 | $48.99 | $48.99 | $48.99 | $48.99 | $33.47 | 0 |
2016-11-07 | $48.87 | $48.87 | $48.87 | $48.87 | $33.39 | 0 |
2016-11-04 | $47.80 | $47.80 | $47.80 | $47.80 | $32.66 | 0 |
2016-11-03 | $47.86 | $47.86 | $47.86 | $47.86 | $32.70 | 0 |
2016-11-02 | $48.27 | $48.27 | $48.27 | $48.27 | $32.98 | 0 |
2016-11-01 | $48.60 | $48.60 | $48.60 | $48.60 | $33.20 | 0 |
2016-10-31 | $48.96 | $48.96 | $48.96 | $48.96 | $33.45 | 0 |
2016-10-28 | $49.01 | $49.01 | $49.01 | $49.01 | $33.48 | 0 |
2016-10-27 | $49.28 | $49.28 | $49.28 | $49.28 | $33.67 | 0 |
2016-10-26 | $49.47 | $49.47 | $49.47 | $49.47 | $33.80 | 0 |
2016-10-25 | $49.75 | $49.75 | $49.75 | $49.75 | $33.99 | 0 |
2016-10-24 | $50.20 | $50.20 | $50.20 | $50.20 | $34.30 | 0 |
2016-10-21 | $49.81 | $49.81 | $49.81 | $49.81 | $34.03 | 0 |
2016-10-20 | $49.59 | $49.59 | $49.59 | $49.59 | $33.88 | 0 |
2016-10-19 | $49.50 | $49.50 | $49.50 | $49.50 | $33.82 | 0 |
2016-10-18 | $49.38 | $49.38 | $49.38 | $49.38 | $33.74 | 0 |
2016-10-17 | $49.06 | $49.06 | $49.06 | $49.06 | $33.52 | 0 |
2016-10-14 | $49.27 | $49.27 | $49.27 | $49.27 | $33.66 | 0 |
2016-10-13 | $49.29 | $49.29 | $49.29 | $49.29 | $33.67 | 0 |
2016-10-12 | $49.44 | $49.44 | $49.44 | $49.44 | $33.78 | 0 |
2016-10-11 | $49.31 | $49.31 | $49.31 | $49.31 | $33.69 | 0 |
2016-10-10 | $49.91 | $49.91 | $49.91 | $49.91 | $34.10 | 0 |
2016-10-07 | $49.79 | $49.79 | $49.79 | $49.79 | $34.02 | 0 |
2016-10-06 | $50.02 | $50.02 | $50.02 | $50.02 | $34.17 | 0 |
2016-10-05 | $49.95 | $49.95 | $49.95 | $49.95 | $34.13 | 0 |
2016-10-04 | $49.83 | $49.83 | $49.83 | $49.83 | $34.04 | 0 |
2016-10-03 | $49.98 | $49.98 | $49.98 | $49.98 | $34.15 | 0 |
2016-09-30 | $50.10 | $50.10 | $50.10 | $50.10 | $34.23 | 0 |
2016-09-29 | $49.73 | $49.73 | $49.73 | $49.73 | $33.98 | 0 |
2016-09-28 | $50.19 | $50.19 | $50.19 | $50.19 | $34.29 | 0 |
2016-09-27 | $50.11 | $50.11 | $50.11 | $50.11 | $34.23 | 0 |
2016-09-26 | $49.65 | $49.65 | $49.65 | $49.65 | $33.92 | 0 |
2016-09-23 | $50.04 | $50.04 | $50.04 | $50.04 | $34.19 | 0 |
2016-09-22 | $50.31 | $50.31 | $50.31 | $50.31 | $34.37 | 0 |
2016-09-21 | $49.92 | $49.92 | $49.92 | $49.92 | $34.10 | 0 |
2016-09-20 | $49.35 | $49.35 | $49.35 | $49.35 | $33.72 | 0 |
2016-09-19 | $49.27 | $49.27 | $49.27 | $49.27 | $33.66 | 0 |
2016-09-16 | $49.37 | $49.37 | $49.37 | $49.37 | $33.73 | 0 |
2016-09-15 | $49.47 | $49.47 | $49.47 | $49.47 | $33.80 | 0 |
2016-09-14 | $48.98 | $48.98 | $48.98 | $48.98 | $33.46 | 0 |
2016-09-13 | $48.89 | $48.89 | $48.89 | $48.89 | $33.40 | 0 |
2016-09-12 | $49.46 | $49.46 | $49.46 | $49.46 | $33.79 | 0 |
2016-09-09 | $48.77 | $48.77 | $48.77 | $48.77 | $33.32 | 0 |
2016-09-08 | $49.94 | $49.94 | $49.94 | $49.94 | $34.12 | 0 |
2016-09-07 | $50.21 | $50.21 | $50.21 | $50.21 | $34.30 | 0 |
2016-09-06 | $50.19 | $50.19 | $50.19 | $50.19 | $34.29 | 0 |
2016-09-02 | $50.01 | $50.01 | $50.01 | $50.01 | $34.17 | 0 |
2016-09-01 | $49.87 | $49.87 | $49.87 | $49.87 | $34.07 | 0 |
2016-08-31 | $49.79 | $49.79 | $49.79 | $49.79 | $34.02 | 0 |
2016-08-30 | $49.93 | $49.93 | $49.93 | $49.93 | $34.11 | 0 |
2016-08-29 | $50.12 | $50.12 | $50.12 | $50.12 | $34.24 | 0 |
2016-08-26 | $49.98 | $49.98 | $49.98 | $49.98 | $34.15 | 0 |
2016-08-25 | $49.97 | $49.97 | $49.97 | $49.97 | $34.14 | 0 |
2016-08-24 | $50.09 | $50.09 | $50.09 | $50.09 | $34.22 | 0 |
2016-08-23 | $50.43 | $50.43 | $50.43 | $50.43 | $34.45 | 0 |
2016-08-22 | $50.30 | $50.30 | $50.30 | $50.30 | $34.36 | 0 |
2016-08-19 | $50.25 | $50.25 | $50.25 | $50.25 | $34.33 | 0 |
2016-08-18 | $50.28 | $50.28 | $50.28 | $50.28 | $34.35 | 0 |
2016-08-17 | $50.27 | $50.27 | $50.27 | $50.27 | $34.34 | 0 |
2016-08-16 | $50.23 | $50.23 | $50.23 | $50.23 | $34.32 | 0 |
2016-08-15 | $50.52 | $50.52 | $50.52 | $50.52 | $34.51 | 0 |
2016-08-12 | $50.43 | $50.43 | $50.43 | $50.43 | $34.45 | 0 |
2016-08-11 | $50.54 | $50.54 | $50.54 | $50.54 | $34.53 | 0 |
2016-08-10 | $50.35 | $50.35 | $50.35 | $50.35 | $34.40 | 0 |
2016-08-09 | $50.40 | $50.40 | $50.40 | $50.40 | $34.43 | 0 |
2016-08-08 | $50.31 | $50.31 | $50.31 | $50.31 | $34.37 | 0 |
2016-08-05 | $50.48 | $50.48 | $50.48 | $50.48 | $34.49 | 0 |
2016-08-04 | $50.34 | $50.34 | $50.34 | $50.34 | $34.39 | 0 |
2016-08-03 | $50.24 | $50.24 | $50.24 | $50.24 | $34.32 | 0 |
2016-08-02 | $50.15 | $50.15 | $50.15 | $50.15 | $34.26 | 0 |
2016-08-01 | $50.46 | $50.46 | $50.46 | $50.46 | $34.47 | 0 |
2016-07-29 | $50.30 | $50.30 | $50.30 | $50.30 | $34.36 | 0 |
2016-07-28 | $50.23 | $50.23 | $50.23 | $50.23 | $34.32 | 0 |
2016-07-27 | $49.97 | $49.97 | $49.97 | $49.97 | $34.14 | 0 |
2016-07-26 | $49.79 | $49.79 | $49.79 | $49.79 | $34.02 | 0 |
2016-07-25 | $49.85 | $49.85 | $49.85 | $49.85 | $34.06 | 0 |
2016-07-22 | $49.97 | $49.97 | $49.97 | $49.97 | $34.14 | 0 |
2016-07-21 | $49.78 | $49.78 | $49.78 | $49.78 | $34.01 | 0 |
2016-07-20 | $50.09 | $50.09 | $50.09 | $50.09 | $34.22 | 0 |
2016-07-19 | $49.70 | $49.70 | $49.70 | $49.70 | $33.95 | 0 |
2016-07-18 | $49.69 | $49.69 | $49.69 | $49.69 | $33.95 | 0 |
2016-07-15 | $49.48 | $49.48 | $49.48 | $49.48 | $33.80 | 0 |
2016-07-14 | $49.60 | $49.60 | $49.60 | $49.60 | $33.89 | 0 |
2016-07-13 | $49.36 | $49.36 | $49.36 | $49.36 | $33.72 | 0 |
2016-07-12 | $49.42 | $49.42 | $49.42 | $49.42 | $33.76 | 0 |
2016-07-11 | $49.21 | $49.21 | $49.21 | $49.21 | $33.62 | 0 |
2016-07-08 | $49.02 | $49.02 | $49.02 | $49.02 | $33.49 | 0 |
2016-07-07 | $48.28 | $48.28 | $48.28 | $48.28 | $32.98 | 0 |
2016-07-06 | $48.11 | $48.11 | $48.11 | $48.11 | $32.87 | 0 |
2016-07-05 | $47.78 | $47.78 | $47.78 | $47.78 | $32.64 | 0 |
2016-07-01 | $47.98 | $47.98 | $47.98 | $47.98 | $32.78 | 0 |
2016-06-30 | $47.80 | $47.80 | $47.80 | $47.80 | $32.66 | 0 |
2016-06-29 | $47.42 | $47.42 | $47.42 | $47.42 | $32.40 | 0 |
2016-06-28 | $46.68 | $46.68 | $46.68 | $46.68 | $31.89 | 0 |
2016-06-27 | $45.76 | $45.76 | $45.76 | $45.76 | $31.26 | 0 |
2016-06-24 | $46.59 | $46.59 | $46.59 | $46.59 | $31.83 | 0 |
2016-06-23 | $48.30 | $48.30 | $48.30 | $48.30 | $33.00 | 0 |
2016-06-22 | $47.74 | $47.74 | $47.74 | $47.74 | $32.62 | 0 |
2016-06-21 | $47.93 | $47.93 | $47.93 | $47.93 | $32.75 | 0 |
2016-06-20 | $47.85 | $47.85 | $47.85 | $47.85 | $32.69 | 0 |
2016-06-17 | $47.54 | $47.54 | $47.54 | $47.54 | $32.48 | 0 |
2016-06-16 | $47.95 | $47.95 | $47.95 | $47.95 | $32.76 | 0 |
2016-06-15 | $47.83 | $47.83 | $47.83 | $47.83 | $32.68 | 0 |
2016-06-14 | $47.94 | $47.94 | $47.94 | $47.94 | $32.75 | 0 |
2016-06-13 | $47.90 | $47.90 | $47.90 | $47.90 | $32.72 | 0 |
2016-06-10 | $48.33 | $48.33 | $48.33 | $48.33 | $33.02 | 0 |
2016-06-09 | $48.87 | $48.87 | $48.87 | $48.87 | $33.39 | 0 |
2016-06-08 | $49.03 | $49.03 | $49.03 | $49.03 | $33.50 | 0 |
2016-06-07 | $48.79 | $48.79 | $48.79 | $48.79 | $33.33 | 0 |
2016-06-06 | $48.85 | $48.85 | $48.85 | $48.85 | $33.37 | 0 |
2016-06-03 | $48.65 | $48.65 | $48.65 | $48.65 | $33.24 | 0 |
2016-06-02 | $48.90 | $48.90 | $48.90 | $48.90 | $33.41 | 0 |
2016-06-01 | $48.75 | $48.75 | $48.75 | $48.75 | $33.31 | 0 |
2016-05-31 | $48.70 | $48.70 | $48.70 | $48.70 | $33.27 | 0 |
2016-05-27 | $48.74 | $48.74 | $48.74 | $48.74 | $33.30 | 0 |
2016-05-26 | $48.57 | $48.57 | $48.57 | $48.57 | $33.18 | 0 |
2016-05-25 | $48.53 | $48.53 | $48.53 | $48.53 | $33.16 | 0 |
2016-05-24 | $48.30 | $48.30 | $48.30 | $48.30 | $33.00 | 0 |
2016-05-23 | $47.58 | $47.58 | $47.58 | $47.58 | $32.51 | 0 |
2016-05-20 | $47.76 | $47.76 | $47.76 | $47.76 | $32.63 | 0 |
2016-05-19 | $47.41 | $47.41 | $47.41 | $47.41 | $32.39 | 0 |
2016-05-18 | $47.64 | $47.64 | $47.64 | $47.64 | $32.55 | 0 |
2016-05-17 | $47.62 | $47.62 | $47.62 | $47.62 | $32.53 | 0 |
2016-05-16 | $48.16 | $48.16 | $48.16 | $48.16 | $32.90 | 0 |
2016-05-13 | $47.71 | $47.71 | $47.71 | $47.71 | $32.60 | 0 |
2016-05-12 | $48.03 | $48.03 | $48.03 | $48.03 | $32.81 | 0 |
2016-05-11 | $48.10 | $48.10 | $48.10 | $48.10 | $32.86 | 0 |
2016-05-10 | $48.60 | $48.60 | $48.60 | $48.60 | $33.20 | 0 |
2016-05-09 | $47.94 | $47.94 | $47.94 | $47.94 | $32.75 | 0 |
2016-05-06 | $47.81 | $47.81 | $47.81 | $47.81 | $32.66 | 0 |
2016-05-05 | $47.64 | $47.64 | $47.64 | $47.64 | $32.55 | 0 |
2016-05-04 | $47.64 | $47.64 | $47.64 | $47.64 | $32.55 | 0 |
2016-05-03 | $47.85 | $47.85 | $47.85 | $47.85 | $32.69 | 0 |
2016-05-02 | $48.26 | $48.26 | $48.26 | $48.26 | $32.97 | 0 |
2016-04-29 | $47.80 | $47.80 | $47.80 | $47.80 | $32.66 | 0 |
2016-04-28 | $47.86 | $47.86 | $47.86 | $47.86 | $32.70 | 0 |
2016-04-27 | $48.21 | $48.21 | $48.21 | $48.21 | $32.94 | 0 |
2016-04-26 | $48.44 | $48.44 | $48.44 | $48.44 | $33.09 | 0 |
2016-04-25 | $48.50 | $48.50 | $48.50 | $48.50 | $33.13 | 0 |
2016-04-22 | $48.52 | $48.52 | $48.52 | $48.52 | $33.15 | 0 |
2016-04-21 | $48.91 | $48.91 | $48.91 | $48.91 | $33.41 | 0 |
2016-04-20 | $48.95 | $48.95 | $48.95 | $48.95 | $33.44 | 0 |
2016-04-19 | $48.96 | $48.96 | $48.96 | $48.96 | $33.45 | 0 |
2016-04-18 | $48.94 | $48.94 | $48.94 | $48.94 | $33.44 | 0 |
2016-04-15 | $48.64 | $48.64 | $48.64 | $48.64 | $33.23 | 0 |
2016-04-14 | $48.59 | $48.59 | $48.59 | $48.59 | $33.20 | 0 |
2016-04-13 | $48.56 | $48.56 | $48.56 | $48.56 | $33.18 | 0 |
2016-04-12 | $48.03 | $48.03 | $48.03 | $48.03 | $32.81 | 0 |
2016-04-11 | $47.63 | $47.63 | $47.63 | $47.63 | $32.54 | 0 |
2016-04-08 | $47.83 | $47.83 | $47.83 | $47.83 | $32.68 | 0 |
2016-04-07 | $47.81 | $47.81 | $47.81 | $47.81 | $32.66 | 0 |
2016-04-06 | $48.41 | $48.41 | $48.41 | $48.41 | $33.07 | 0 |
2016-04-05 | $47.80 | $47.80 | $47.80 | $47.80 | $32.66 | 0 |
2016-04-04 | $48.22 | $48.22 | $48.22 | $48.22 | $32.94 | 0 |
2016-04-01 | $48.47 | $48.47 | $48.47 | $48.47 | $33.11 | 0 |
2016-03-31 | $47.99 | $47.99 | $47.99 | $47.99 | $32.79 | 0 |
2016-03-30 | $48.08 | $48.08 | $48.08 | $48.08 | $32.85 | 0 |
2016-03-29 | $47.88 | $47.88 | $47.88 | $47.88 | $32.71 | 0 |
2016-03-28 | $47.37 | $47.37 | $47.37 | $47.37 | $32.36 | 0 |
2016-03-24 | $47.35 | $47.35 | $47.35 | $47.35 | $32.35 | 0 |
2016-03-23 | $47.29 | $47.29 | $47.29 | $47.29 | $32.31 | 0 |
2016-03-22 | $47.52 | $47.52 | $47.52 | $47.52 | $32.47 | 0 |
2016-03-21 | $47.43 | $47.43 | $47.43 | $47.43 | $32.40 | 0 |
2016-03-18 | $47.40 | $47.40 | $47.40 | $47.40 | $32.38 | 0 |
2016-03-17 | $47.20 | $47.20 | $47.20 | $47.20 | $32.25 | 0 |
2016-03-16 | $46.96 | $46.96 | $46.96 | $46.96 | $32.08 | 0 |
2016-03-15 | $46.69 | $46.69 | $46.69 | $46.69 | $31.90 | 0 |
2016-03-14 | $46.70 | $46.70 | $46.70 | $46.70 | $31.91 | 0 |
2016-03-11 | $46.65 | $46.65 | $46.65 | $46.65 | $31.87 | 0 |
2016-03-10 | $45.90 | $45.90 | $45.90 | $45.90 | $31.36 | 0 |
2016-03-09 | $45.95 | $45.95 | $45.95 | $45.95 | $31.39 | 0 |
2016-03-08 | $45.76 | $45.76 | $45.76 | $45.76 | $31.26 | 0 |
2016-03-07 | $46.12 | $46.12 | $46.12 | $46.12 | $31.51 | 0 |
2016-03-04 | $46.33 | $46.33 | $46.33 | $46.33 | $31.65 | 0 |
2016-03-03 | $46.27 | $46.27 | $46.27 | $46.27 | $31.61 | 0 |
2016-03-02 | $46.20 | $46.20 | $46.20 | $46.20 | $31.56 | 0 |
2016-03-01 | $46.17 | $46.17 | $46.17 | $46.17 | $31.54 | 0 |
2016-02-29 | $44.87 | $44.87 | $44.87 | $44.87 | $30.65 | 0 |
2016-02-26 | $45.31 | $45.31 | $45.31 | $45.31 | $30.96 | 0 |
2016-02-25 | $45.31 | $45.31 | $45.31 | $45.31 | $30.96 | 0 |
2016-02-24 | $44.76 | $44.76 | $44.76 | $44.76 | $30.58 | 0 |
2016-02-23 | $44.57 | $44.57 | $44.57 | $44.57 | $30.45 | 0 |
2016-02-22 | $45.11 | $45.11 | $45.11 | $45.11 | $30.82 | 0 |
2016-02-19 | $44.42 | $44.42 | $44.42 | $44.42 | $30.35 | 0 |
2016-02-18 | $44.28 | $44.28 | $44.28 | $44.28 | $30.25 | 0 |
2016-02-17 | $44.72 | $44.72 | $44.72 | $44.72 | $30.55 | 0 |
2016-02-16 | $43.86 | $43.86 | $43.86 | $43.86 | $29.96 | 0 |
2016-02-12 | $43.08 | $43.08 | $43.08 | $43.08 | $29.43 | 0 |
2016-02-11 | $42.37 | $42.37 | $42.37 | $42.37 | $28.95 | 0 |
2016-02-10 | $42.66 | $42.66 | $42.66 | $42.66 | $29.14 | 0 |
2016-02-09 | $42.42 | $42.42 | $42.42 | $42.42 | $28.98 | 0 |
2016-02-08 | $42.30 | $42.30 | $42.30 | $42.30 | $28.90 | 0 |
2016-02-05 | $43.14 | $43.14 | $43.14 | $43.14 | $29.47 | 0 |
2016-02-04 | $44.50 | $44.50 | $44.50 | $44.50 | $30.40 | 0 |
2016-02-03 | $44.59 | $44.59 | $44.59 | $44.59 | $30.46 | 0 |
2016-02-02 | $44.63 | $44.63 | $44.63 | $44.63 | $30.49 | 0 |
2016-02-01 | $45.49 | $45.49 | $45.49 | $45.49 | $31.08 | 0 |
2016-01-29 | $45.46 | $45.46 | $45.46 | $45.46 | $31.06 | 0 |
2016-01-28 | $44.37 | $44.37 | $44.37 | $44.37 | $30.31 | 0 |
2016-01-27 | $43.90 | $43.90 | $43.90 | $43.90 | $29.99 | 0 |
2016-01-26 | $44.67 | $44.67 | $44.67 | $44.67 | $30.52 | 0 |
2016-01-25 | $44.29 | $44.29 | $44.29 | $44.29 | $30.26 | 0 |
2016-01-22 | $44.92 | $44.92 | $44.92 | $44.92 | $30.69 | 0 |
2016-01-21 | $43.92 | $43.92 | $43.92 | $43.92 | $30.01 | 0 |
2016-01-20 | $43.76 | $43.76 | $43.76 | $43.76 | $29.90 | 0 |
2016-01-19 | $44.02 | $44.02 | $44.02 | $44.02 | $30.07 | 0 |
2016-01-15 | $44.01 | $44.01 | $44.01 | $44.01 | $30.07 | 0 |
2016-01-14 | $45.00 | $45.00 | $45.00 | $45.00 | $30.74 | 0 |
2016-01-13 | $44.18 | $44.18 | $44.18 | $44.18 | $30.18 | 0 |
2016-01-12 | $45.51 | $45.51 | $45.51 | $45.51 | $31.09 | 0 |
2016-01-11 | $45.05 | $45.05 | $45.05 | $45.05 | $30.78 | 0 |
2016-01-08 | $44.97 | $44.97 | $44.97 | $44.97 | $30.72 | 0 |
2016-01-07 | $45.38 | $45.38 | $45.38 | $45.38 | $31.00 | 0 |
2016-01-06 | $46.61 | $46.61 | $46.61 | $46.61 | $31.84 | 0 |
2016-01-05 | $47.19 | $47.19 | $47.19 | $47.19 | $32.24 | 0 |
2016-01-04 | $47.21 | $47.21 | $47.21 | $47.21 | $32.25 | 0 |
2015-12-31 | $48.22 | $48.22 | $48.22 | $48.22 | $32.94 | 0 |
2015-12-30 | $48.74 | $48.74 | $48.74 | $48.74 | $33.30 | 0 |
2015-12-29 | $49.07 | $49.07 | $49.07 | $49.07 | $33.52 | 0 |
2015-12-28 | $52.35 | $52.35 | $52.35 | $52.35 | $33.13 | 0 |
2015-12-24 | $52.33 | $52.33 | $52.33 | $52.33 | $33.12 | 0 |
2015-12-23 | $52.42 | $52.42 | $52.42 | $52.42 | $33.18 | 0 |
2015-12-22 | $51.98 | $51.98 | $51.98 | $51.98 | $32.90 | 0 |
2015-12-21 | $51.59 | $51.59 | $51.59 | $51.59 | $32.65 | 0 |
2015-12-18 | $51.19 | $51.19 | $51.19 | $51.19 | $32.40 | 0 |
2015-12-17 | $52.24 | $52.24 | $52.24 | $52.24 | $33.06 | 0 |
2015-12-16 | $52.96 | $52.96 | $52.96 | $52.96 | $33.52 | 0 |
2015-12-15 | $51.96 | $51.96 | $51.96 | $51.96 | $32.88 | 0 |
2015-12-14 | $51.66 | $51.66 | $51.66 | $51.66 | $32.70 | 0 |
2015-12-11 | $51.26 | $51.26 | $51.26 | $51.26 | $32.44 | 0 |
2015-12-10 | $52.37 | $52.37 | $52.37 | $52.37 | $33.14 | 0 |
2015-12-09 | $52.20 | $52.20 | $52.20 | $52.20 | $33.04 | 0 |
2015-12-08 | $52.87 | $52.87 | $52.87 | $52.87 | $33.46 | 0 |
2015-12-07 | $52.99 | $52.99 | $52.99 | $52.99 | $33.54 | 0 |
2015-12-04 | $53.34 | $53.34 | $53.34 | $53.34 | $33.76 | 0 |
2015-12-03 | $52.15 | $52.15 | $52.15 | $52.15 | $33.01 | 0 |
2015-12-02 | $52.98 | $52.98 | $52.98 | $52.98 | $33.53 | 0 |
2015-12-01 | $53.45 | $53.45 | $53.45 | $53.45 | $33.83 | 0 |
2015-11-30 | $52.85 | $52.85 | $52.85 | $52.85 | $33.45 | 0 |
2015-11-27 | $53.26 | $53.26 | $53.26 | $53.26 | $33.71 | 0 |
2015-11-25 | $53.22 | $53.22 | $53.22 | $53.22 | $33.68 | 0 |
2015-11-24 | $53.14 | $53.14 | $53.14 | $53.14 | $33.63 | 0 |
2015-11-23 | $53.22 | $53.22 | $53.22 | $53.22 | $33.68 | 0 |
2015-11-20 | $53.28 | $53.28 | $53.28 | $53.28 | $33.72 | 0 |
2015-11-19 | $52.88 | $52.88 | $52.88 | $52.88 | $33.47 | 0 |
2015-11-18 | $53.05 | $53.05 | $53.05 | $53.05 | $33.57 | 0 |
2015-11-17 | $52.06 | $52.06 | $52.06 | $52.06 | $32.95 | 0 |
2015-11-16 | $51.99 | $51.99 | $51.99 | $51.99 | $32.90 | 0 |
2015-11-13 | $51.37 | $51.37 | $51.37 | $51.37 | $32.51 | 0 |
2015-11-12 | $52.14 | $52.14 | $52.14 | $52.14 | $33.00 | 0 |
2015-11-11 | $52.84 | $52.84 | $52.84 | $52.84 | $33.44 | 0 |
2015-11-10 | $52.88 | $52.88 | $52.88 | $52.88 | $33.47 | 0 |
2015-11-09 | $52.76 | $52.76 | $52.76 | $52.76 | $33.39 | 0 |
2015-11-06 | $53.26 | $53.26 | $53.26 | $53.26 | $33.71 | 0 |
2015-11-05 | $53.22 | $53.22 | $53.22 | $53.22 | $33.68 | 0 |
2015-11-04 | $53.09 | $53.09 | $53.09 | $53.09 | $33.60 | 0 |
2015-11-03 | $53.15 | $53.15 | $53.15 | $53.15 | $33.64 | 0 |
2015-11-02 | $52.94 | $52.94 | $52.94 | $52.94 | $33.51 | 0 |
2015-10-30 | $52.37 | $52.37 | $52.37 | $52.37 | $33.14 | 0 |
2015-10-29 | $52.66 | $52.66 | $52.66 | $52.66 | $33.33 | 0 |
2015-10-28 | $52.71 | $52.71 | $52.71 | $52.71 | $33.36 | 0 |
2015-10-27 | $52.28 | $52.28 | $52.28 | $52.28 | $33.09 | 0 |
2015-10-26 | $52.39 | $52.39 | $52.39 | $52.39 | $33.16 | 0 |
2015-10-23 | $52.24 | $52.24 | $52.24 | $52.24 | $33.06 | 0 |
2015-10-22 | $51.36 | $51.36 | $51.36 | $51.36 | $32.51 | 0 |
2015-10-21 | $50.49 | $50.49 | $50.49 | $50.49 | $31.95 | 0 |
2015-10-20 | $50.78 | $50.78 | $50.78 | $50.78 | $32.14 | 0 |
2015-10-19 | $51.00 | $51.00 | $51.00 | $51.00 | $32.28 | 0 |
2015-10-16 | $50.83 | $50.83 | $50.83 | $50.83 | $32.17 | 0 |
2015-10-15 | $50.49 | $50.49 | $50.49 | $50.49 | $31.95 | 0 |
2015-10-14 | $49.68 | $49.68 | $49.68 | $49.68 | $31.44 | 0 |
2015-10-13 | $50.02 | $50.02 | $50.02 | $50.02 | $31.66 | 0 |
2015-10-12 | $50.35 | $50.35 | $50.35 | $50.35 | $31.87 | 0 |
2015-10-09 | $50.13 | $50.13 | $50.13 | $50.13 | $31.73 | 0 |
2015-10-08 | $49.93 | $49.93 | $49.93 | $49.93 | $31.60 | 0 |
2015-10-07 | $49.56 | $49.56 | $49.56 | $49.56 | $31.37 | 0 |
2015-10-06 | $49.24 | $49.24 | $49.24 | $49.24 | $31.16 | 0 |
2015-10-05 | $49.61 | $49.61 | $49.61 | $49.61 | $31.40 | 0 |
2015-10-02 | $48.81 | $48.81 | $48.81 | $48.81 | $30.89 | 0 |
2015-10-01 | $48.14 | $48.14 | $48.14 | $48.14 | $30.47 | 0 |
2015-09-30 | $47.78 | $47.78 | $47.78 | $47.78 | $30.24 | 0 |
2015-09-29 | $46.76 | $46.76 | $46.76 | $46.76 | $29.59 | 0 |
2015-09-28 | $46.86 | $46.86 | $46.86 | $46.86 | $29.66 | 0 |
2015-09-25 | $48.37 | $48.37 | $48.37 | $48.37 | $30.61 | 0 |
2015-09-24 | $48.58 | $48.58 | $48.58 | $48.58 | $30.75 | 0 |
2015-09-23 | $48.87 | $48.87 | $48.87 | $48.87 | $30.93 | 0 |
2015-09-22 | $48.91 | $48.91 | $48.91 | $48.91 | $30.95 | 0 |
2015-09-21 | $49.55 | $49.55 | $49.55 | $49.55 | $31.36 | 0 |
2015-09-18 | $49.32 | $49.32 | $49.32 | $49.32 | $31.21 | 0 |
2015-09-17 | $50.03 | $50.03 | $50.03 | $50.03 | $31.66 | 0 |
2015-09-16 | $50.01 | $50.01 | $50.01 | $50.01 | $31.65 | 0 |
2015-09-15 | $49.69 | $49.69 | $49.69 | $49.69 | $31.45 | 0 |
2015-09-14 | $49.11 | $49.11 | $49.11 | $49.11 | $31.08 | 0 |
2015-09-11 | $49.35 | $49.35 | $49.35 | $49.35 | $31.23 | 0 |
2015-09-10 | $49.04 | $49.04 | $49.04 | $49.04 | $31.04 | 0 |
2015-09-09 | $48.71 | $48.71 | $48.71 | $48.71 | $30.83 | 0 |
2015-09-08 | $49.34 | $49.34 | $49.34 | $49.34 | $31.23 | 0 |
2015-09-04 | $48.06 | $48.06 | $48.06 | $48.06 | $30.42 | 0 |
2015-09-03 | $48.70 | $48.70 | $48.70 | $48.70 | $30.82 | 0 |
2015-09-02 | $48.77 | $48.77 | $48.77 | $48.77 | $30.87 | 0 |
2015-09-01 | $47.68 | $47.68 | $47.68 | $47.68 | $30.18 | 0 |
2015-08-31 | $49.08 | $49.08 | $49.08 | $49.08 | $31.06 | 0 |
2015-08-28 | $49.65 | $49.65 | $49.65 | $49.65 | $31.42 | 0 |
2015-08-27 | $49.63 | $49.63 | $49.63 | $49.63 | $31.41 | 0 |
2015-08-26 | $48.50 | $48.50 | $48.50 | $48.50 | $30.70 | 0 |
2015-08-25 | $46.50 | $46.50 | $46.50 | $46.50 | $29.43 | 0 |
2015-08-24 | $46.94 | $46.94 | $46.94 | $46.94 | $29.71 | 0 |
2015-08-21 | $48.81 | $48.81 | $48.81 | $48.81 | $30.89 | 0 |
2015-08-20 | $50.67 | $50.67 | $50.67 | $50.67 | $32.07 | 0 |
2015-08-19 | $51.99 | $51.99 | $51.99 | $51.99 | $32.90 | 0 |
2015-08-18 | $52.38 | $52.38 | $52.38 | $52.38 | $33.15 | 0 |
2015-08-17 | $52.41 | $52.41 | $52.41 | $52.41 | $33.17 | 0 |
2015-08-14 | $52.08 | $52.08 | $52.08 | $52.08 | $32.96 | 0 |
2015-08-13 | $51.89 | $51.89 | $51.89 | $51.89 | $32.84 | 0 |
2015-08-12 | $51.89 | $51.89 | $51.89 | $51.89 | $32.84 | 0 |
2015-08-11 | $51.85 | $51.85 | $51.85 | $51.85 | $32.82 | 0 |
2015-08-10 | $52.41 | $52.41 | $52.41 | $52.41 | $33.17 | 0 |
2015-08-07 | $51.78 | $51.78 | $51.78 | $51.78 | $32.77 | 0 |
2015-08-06 | $51.95 | $51.95 | $51.95 | $51.95 | $32.88 | 0 |
2015-08-05 | $52.64 | $52.64 | $52.64 | $52.64 | $33.32 | 0 |
2015-08-04 | $52.52 | $52.52 | $52.52 | $52.52 | $33.24 | 0 |
2015-08-03 | $52.67 | $52.67 | $52.67 | $52.67 | $33.33 | 0 |
2015-07-31 | $52.73 | $52.73 | $52.73 | $52.73 | $33.37 | 0 |
2015-07-30 | $52.76 | $52.76 | $52.76 | $52.76 | $33.39 | 0 |
2015-07-29 | $52.71 | $52.71 | $52.71 | $52.71 | $33.36 | 0 |
2015-07-28 | $52.32 | $52.32 | $52.32 | $52.32 | $33.11 | 0 |
2015-07-27 | $51.61 | $51.61 | $51.61 | $51.61 | $32.66 | 0 |
2015-07-24 | $51.95 | $51.95 | $51.95 | $51.95 | $32.88 | 0 |
2015-07-23 | $52.41 | $52.41 | $52.41 | $52.41 | $33.17 | 0 |
2015-07-22 | $52.76 | $52.76 | $52.76 | $52.76 | $33.39 | 0 |
2015-07-21 | $52.96 | $52.96 | $52.96 | $52.96 | $33.52 | 0 |
2015-07-20 | $53.17 | $53.17 | $53.17 | $53.17 | $33.65 | 0 |
2015-07-17 | $52.94 | $52.94 | $52.94 | $52.94 | $33.51 | 0 |
2015-07-16 | $52.65 | $52.65 | $52.65 | $52.65 | $33.32 | 0 |
2015-07-15 | $52.33 | $52.33 | $52.33 | $52.33 | $33.12 | 0 |
2015-07-14 | $52.32 | $52.32 | $52.32 | $52.32 | $33.11 | 0 |
2015-07-13 | $52.05 | $52.05 | $52.05 | $52.05 | $32.94 | 0 |
2015-07-10 | $51.33 | $51.33 | $51.33 | $51.33 | $32.49 | 0 |
2015-07-09 | $50.59 | $50.59 | $50.59 | $50.59 | $32.02 | 0 |
2015-07-08 | $50.48 | $50.48 | $50.48 | $50.48 | $31.95 | 0 |
2015-07-07 | $51.36 | $51.36 | $51.36 | $51.36 | $32.51 | 0 |
2015-07-06 | $51.13 | $51.13 | $51.13 | $51.13 | $32.36 | 0 |
2015-07-02 | $51.25 | $51.25 | $51.25 | $51.25 | $32.44 | 0 |
2015-07-01 | $51.34 | $51.34 | $51.34 | $51.34 | $32.49 | 0 |
2015-06-30 | $50.93 | $50.93 | $50.93 | $50.93 | $32.23 | 0 |
2015-06-29 | $50.73 | $50.73 | $50.73 | $50.73 | $32.11 | 0 |
2015-06-26 | $51.86 | $51.86 | $51.86 | $51.86 | $32.82 | 0 |
2015-06-25 | $51.86 | $51.86 | $51.86 | $51.86 | $32.82 | 0 |
2015-06-24 | $52.00 | $52.00 | $52.00 | $52.00 | $32.91 | 0 |
2015-06-23 | $52.33 | $52.33 | $52.33 | $52.33 | $33.12 | 0 |
2015-06-22 | $52.21 | $52.21 | $52.21 | $52.21 | $33.04 | 0 |
2015-06-19 | $51.86 | $51.86 | $51.86 | $51.86 | $32.82 | 0 |
2015-06-18 | $52.05 | $52.05 | $52.05 | $52.05 | $32.94 | 0 |
2015-06-17 | $51.42 | $51.42 | $51.42 | $51.42 | $32.54 | 0 |
2015-06-16 | $51.35 | $51.35 | $51.35 | $51.35 | $32.50 | 0 |
2015-06-15 | $51.10 | $51.10 | $51.10 | $51.10 | $32.34 | 0 |
2015-06-12 | $51.36 | $51.36 | $51.36 | $51.36 | $32.51 | 0 |
2015-06-11 | $51.71 | $51.71 | $51.71 | $51.71 | $32.73 | 0 |
2015-06-10 | $51.63 | $51.63 | $51.63 | $51.63 | $32.68 | 0 |
2015-06-09 | $50.95 | $50.95 | $50.95 | $50.95 | $32.25 | 0 |
2015-06-08 | $51.01 | $51.01 | $51.01 | $51.01 | $32.28 | 0 |
2015-06-05 | $51.40 | $51.40 | $51.40 | $51.40 | $32.53 | 0 |
2015-06-04 | $51.44 | $51.44 | $51.44 | $51.44 | $32.56 | 0 |
2015-06-03 | $51.93 | $51.93 | $51.93 | $51.93 | $32.87 | 0 |
2015-06-02 | $51.76 | $51.76 | $51.76 | $51.76 | $32.76 | 0 |
2015-06-01 | $51.76 | $51.76 | $51.76 | $51.76 | $32.76 | 0 |
2015-05-29 | $51.59 | $51.59 | $51.59 | $51.59 | $32.65 | 0 |
THE GABELLI GROWTH FUND CLASS I (GGCIX) News Headlines
Recent THE GABELLI GROWTH FUND CLASS I (GGCIX) News
Similar Companies to THE GABELLI GROWTH FUND CLASS I (GGCIX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |