THE GABELLI GROWTH FUND CLASS I (GGCIX) Exchange: NMFQS

Data as of Aug. 21, 2025

$129.21 ($-0.19) -0.15%

THE GABELLI GROWTH FUND CLASS I - Daily Information
Click for more stock information on THE GABELLI GROWTH FUND CLASS I.
Daily Information Data
Date Aug. 21, 2025
Open $129.21
Previous Close $129.21
High $129.21
Low $129.21
Adjusted Open $129.21
Previous Adjusted Close $129.21
Adjusted High $129.21
Adjusted Low $129.21

About THE GABELLI GROWTH FUND CLASS I (GGCIX)

The Fund will primarily invest in common stocks. The Fund may also invest in foreign securities. The Fund focuses on securities of companies which appear to have favorable, yet undervalued, prospects for earnings growth and price appreciation. The Fund’s investment adviser, Gabelli Funds, LLC (the “Adviser”), invests the Fund’s assets in companies which the portfolio manager believes have above average or expanding market shares, profit margins, and returns on equity. The Adviser will sell any Fund investments that lose their perceived value when compared with other investment alternatives in the judgment of the portfolio manager. The Adviser uses fundamental security analysis to develop earnings forecasts for companies and to identify investment opportunities. The Adviser bases its analysis on general economic and industry data provided by the U.S. Government, various trade associations and other sources, and published corporate financial data such as annual reports, 10-Ks, and quarterly statements as well as direct interviews with company management. Generally, the Adviser makes investment decisions first by looking at individual companies and then by scrutinizing their growth prospects in relation to their industries and the overall economy. The Adviser seeks to invest in companies with high future earnings potential relative to their current market valuations. The Fund may invest up to 25% of its total assets in securities of non-U.S. issuers. The Fund’s assets will be invested primarily in a broad range of readily marketable equity securities consisting of common stock and preferred stock. Many of these common stocks will not pay dividends; instead, stocks will be bought for the potential that their prices will increase, providing capital appreciation for the Fund. The value of equity securities will fluctuate due to many factors, including the past and predicted earnings of the issuer, the quality of the issuer’s management, general market conditions, the forecasts for the issuer’s industry, and the value of the issuer’s assets. Holders of equity securities only have rights to value in the company after all issuer debts have been paid, and they could lose their entire investment in a company that encounters financial difficulty. The Fund may also buy warrants which are rights to purchase securities at a specified time at a specified price. For additional information about selection of investments suitable for the Fund, see page 7 of the prospectus.

Historical Stock Data for THE GABELLI GROWTH FUND CLASS I (GGCIX)

Date Open High Low Close Adj.Close Volume
2025-07-11 $129.21 $129.21 $129.21 $129.21 $129.21 0
2025-07-10 $129.40 $129.40 $129.40 $129.40 $129.40 0
2025-07-09 $129.67 $129.67 $129.67 $129.67 $129.67 0
2025-07-08 $128.26 $128.26 $128.26 $128.26 $128.26 0
2025-07-07 $128.66 $128.66 $128.66 $128.66 $128.66 0
2025-07-03 $129.38 $129.38 $129.38 $129.38 $129.38 0
2025-07-02 $127.76 $127.76 $127.76 $127.76 $127.76 0
2025-07-01 $127.24 $127.24 $127.24 $127.24 $127.24 0
2025-06-30 $128.91 $128.91 $128.91 $128.91 $128.91 0
2025-06-27 $128.18 $128.18 $128.18 $128.18 $128.18 0
2025-06-26 $127.08 $127.08 $127.08 $127.08 $127.08 0
2025-06-25 $125.71 $125.71 $125.71 $125.71 $125.71 0
2025-06-24 $124.99 $124.99 $124.99 $124.99 $124.99 0
2025-06-23 $122.99 $122.99 $122.99 $122.99 $122.99 0
2025-06-20 $121.67 $121.67 $121.67 $121.67 $121.67 0
2025-06-18 $122.50 $122.50 $122.50 $122.50 $122.50 0
2025-06-17 $122.95 $122.95 $122.95 $122.95 $122.95 0
2025-06-16 $123.63 $123.63 $123.63 $123.63 $123.63 0
2025-06-13 $122.19 $122.19 $122.19 $122.19 $122.19 0
2025-06-12 $123.70 $123.70 $123.70 $123.70 $123.70 0
2025-06-11 $123.26 $123.26 $123.26 $123.26 $123.26 0
2025-06-10 $123.32 $123.32 $123.32 $123.32 $123.32 0
2025-06-09 $123.04 $123.04 $123.04 $123.04 $123.04 0
2025-06-06 $123.30 $123.30 $123.30 $123.30 $123.30 0
2025-06-05 $122.28 $122.28 $122.28 $122.28 $122.28 0
2025-06-04 $122.32 $122.32 $122.32 $122.32 $122.32 0
2025-06-03 $121.50 $121.50 $121.50 $121.50 $121.50 0
2025-06-02 $120.96 $120.96 $120.96 $120.96 $120.96 0
2025-05-30 $120.10 $120.10 $120.10 $120.10 $120.10 0
2025-05-29 $120.01 $120.01 $120.01 $120.01 $120.01 0
2025-05-28 $119.71 $119.71 $119.71 $119.71 $119.71 0
2025-05-27 $120.07 $120.07 $120.07 $120.07 $120.07 0
2025-05-23 $117.39 $117.39 $117.39 $117.39 $117.39 0
2025-05-22 $118.21 $118.21 $118.21 $118.21 $118.21 0
2025-05-21 $117.98 $117.98 $117.98 $117.98 $117.98 0
2025-05-20 $119.41 $119.41 $119.41 $119.41 $119.41 0
2025-05-19 $120.08 $120.08 $120.08 $120.08 $120.08 0
2025-05-16 $119.67 $119.67 $119.67 $119.67 $119.67 0
2025-05-15 $119.07 $119.07 $119.07 $119.07 $119.07 0
2025-05-14 $119.07 $119.07 $119.07 $119.07 $119.07 0
2025-05-13 $118.24 $118.24 $118.24 $118.24 $118.24 0
2025-05-12 $116.56 $116.56 $116.56 $116.56 $116.56 0
2025-05-09 $112.67 $112.67 $112.67 $112.67 $112.67 0
2025-05-08 $112.98 $112.98 $112.98 $112.98 $112.98 0
2025-05-07 $112.48 $112.48 $112.48 $112.48 $112.48 0
2025-05-06 $111.95 $111.95 $111.95 $111.95 $111.95 0
2025-05-05 $112.68 $112.68 $112.68 $112.68 $112.68 0
2025-05-02 $113.24 $113.24 $113.24 $113.24 $113.24 0
2025-05-01 $111.23 $111.23 $111.23 $111.23 $111.23 0
2025-04-30 $109.54 $109.54 $109.54 $109.54 $109.54 0
2025-04-29 $109.14 $109.14 $109.14 $109.14 $109.14 0
2025-04-28 $108.67 $108.67 $108.67 $108.67 $108.67 0
2025-04-25 $109.02 $109.02 $109.02 $109.02 $109.02 0
2025-04-24 $107.46 $107.46 $107.46 $107.46 $107.46 0
2025-04-23 $104.26 $104.26 $104.26 $104.26 $104.26 0
2025-04-22 $101.85 $101.85 $101.85 $101.85 $101.85 0
2025-04-21 $99.11 $99.11 $99.11 $99.11 $99.11 0
2025-04-17 $101.64 $101.64 $101.64 $101.64 $101.64 0
2025-04-16 $101.84 $101.84 $101.84 $101.84 $101.84 0
2025-04-15 $104.81 $104.81 $104.81 $104.81 $104.81 0
2025-04-14 $104.73 $104.73 $104.73 $104.73 $104.73 0
2025-04-11 $104.35 $104.35 $104.35 $104.35 $104.35 0
2025-04-10 $102.58 $102.58 $102.58 $102.58 $102.58 0
2025-04-09 $106.71 $106.71 $106.71 $106.71 $106.71 0
2025-04-08 $96.09 $96.09 $96.09 $96.09 $96.09 0
2025-04-07 $97.30 $97.30 $97.30 $97.30 $97.30 0
2025-04-04 $97.28 $97.28 $97.28 $97.28 $97.28 0
2025-04-03 $102.39 $102.39 $102.39 $102.39 $102.39 0
2025-04-02 $108.08 $108.08 $108.08 $108.08 $108.08 0
2025-04-01 $107.35 $107.35 $107.35 $107.35 $107.35 0
2025-03-31 $106.38 $106.38 $106.38 $106.38 $106.38 0
2025-03-28 $106.36 $106.36 $106.36 $106.36 $106.36 0
2025-03-27 $109.34 $109.34 $109.34 $109.34 $109.34 0
2025-03-26 $109.94 $109.94 $109.94 $109.94 $109.94 0
2025-03-25 $112.71 $112.71 $112.71 $112.71 $112.71 0
2025-03-24 $112.02 $112.02 $112.02 $112.02 $112.02 0
2025-03-21 $109.70 $109.70 $109.70 $109.70 $109.70 0
2025-03-20 $109.38 $109.38 $109.38 $109.38 $109.38 0
2025-03-19 $109.60 $109.60 $109.60 $109.60 $109.60 0
2025-03-18 $107.86 $107.86 $107.86 $107.86 $107.86 0
2025-03-17 $109.72 $109.72 $109.72 $109.72 $109.72 0
2025-03-14 $109.26 $109.26 $109.26 $109.26 $109.26 0
2025-03-13 $106.41 $106.41 $106.41 $106.41 $106.41 0
2025-03-12 $108.51 $108.51 $108.51 $108.51 $108.51 0
2025-03-11 $106.67 $106.67 $106.67 $106.67 $106.67 0
2025-03-10 $106.23 $106.23 $106.23 $106.23 $106.23 0
2025-03-07 $110.49 $110.49 $110.49 $110.49 $110.49 0
2025-03-06 $110.80 $110.80 $110.80 $110.80 $110.80 0
2025-03-05 $114.61 $114.61 $114.61 $114.61 $114.61 0
2025-03-04 $112.88 $112.88 $112.88 $112.88 $112.88 0
2025-03-03 $113.62 $113.62 $113.62 $113.62 $113.62 0
2025-02-28 $116.43 $116.43 $116.43 $116.43 $116.43 0
2025-02-27 $114.32 $114.32 $114.32 $114.32 $114.32 0
2025-02-26 $117.46 $117.46 $117.46 $117.46 $117.46 0
2025-02-25 $116.18 $116.18 $116.18 $116.18 $116.18 0
2025-02-24 $117.30 $117.30 $117.30 $117.30 $117.30 0
2025-02-21 $118.63 $118.63 $118.63 $118.63 $118.63 0
2025-02-20 $121.58 $121.58 $121.58 $121.58 $121.58 0
2025-02-19 $122.36 $122.36 $122.36 $122.36 $122.36 0
2025-02-18 $122.20 $122.20 $122.20 $122.20 $122.20 0
2025-02-14 $122.54 $122.54 $122.54 $122.54 $122.54 0
2025-02-13 $122.52 $122.52 $122.52 $122.52 $122.52 0
2025-02-12 $121.19 $121.19 $121.19 $121.19 $121.19 0
2025-02-11 $121.55 $121.55 $121.55 $121.55 $121.55 0
2025-02-10 $121.95 $121.95 $121.95 $121.95 $121.95 0
2025-02-07 $120.52 $120.52 $120.52 $120.52 $120.52 0
2025-02-06 $121.84 $121.84 $121.84 $121.84 $121.84 0
2025-02-05 $120.99 $120.99 $120.99 $120.99 $120.99 0
2025-02-04 $120.51 $120.51 $120.51 $120.51 $120.51 0
2025-02-03 $119.29 $119.29 $119.29 $119.29 $119.29 0
2025-01-31 $120.18 $120.18 $120.18 $120.18 $120.18 0
2025-01-30 $120.61 $120.61 $120.61 $120.61 $120.61 0
2025-01-29 $120.52 $120.52 $120.52 $120.52 $120.52 0
2025-01-28 $121.25 $121.25 $121.25 $121.25 $121.25 0
2025-01-27 $118.47 $118.47 $118.47 $118.47 $118.47 0
2025-01-24 $123.09 $123.09 $123.09 $123.09 $123.09 0
2025-01-23 $123.75 $123.75 $123.75 $123.75 $123.75 0
2025-01-22 $122.90 $122.90 $122.90 $122.90 $122.90 0
2025-01-21 $120.32 $120.32 $120.32 $120.32 $120.32 0
2025-01-17 $118.86 $118.86 $118.86 $118.86 $118.86 0
2025-01-16 $117.47 $117.47 $117.47 $117.47 $117.47 0
2025-01-15 $117.99 $117.99 $117.99 $117.99 $117.99 0
2025-01-14 $115.11 $115.11 $115.11 $115.11 $115.11 0
2025-01-13 $115.48 $115.48 $115.48 $115.48 $115.48 0
2025-01-10 $116.23 $116.23 $116.23 $116.23 $116.23 0
2025-01-08 $118.15 $118.15 $118.15 $118.15 $118.15 0
2025-01-07 $117.77 $117.77 $117.77 $117.77 $117.77 0
2025-01-06 $119.95 $119.95 $119.95 $119.95 $119.95 0
2025-01-03 $118.39 $118.39 $118.39 $118.39 $118.39 0
2025-01-02 $116.60 $116.60 $116.60 $116.60 $116.60 0
2024-12-31 $116.20 $116.20 $116.20 $116.20 $116.20 0
2024-12-30 $117.22 $117.22 $117.22 $117.22 $117.22 0
2024-12-27 $118.41 $118.41 $118.41 $118.41 $118.41 0
2024-12-26 $127.51 $127.51 $127.51 $127.51 $127.51 0
2024-12-24 $127.83 $127.83 $127.83 $127.83 $127.83 0
2024-12-23 $126.43 $126.43 $126.43 $126.43 $126.43 0
2024-12-20 $123.04 $123.04 $123.04 $123.04 $123.04 0
2024-12-19 $123.80 $123.80 $123.80 $123.80 $123.80 0
2024-12-18 $123.28 $123.28 $123.28 $123.28 $123.28 0
2024-12-17 $127.46 $127.46 $127.46 $127.46 $127.46 0
2024-12-16 $128.20 $128.20 $128.20 $128.20 $128.20 0
2024-12-13 $127.07 $127.07 $127.07 $127.07 $127.07 0
2024-12-12 $127.68 $127.68 $127.68 $127.68 $127.68 0
2024-12-11 $128.62 $128.62 $128.62 $128.62 $128.62 0
2024-12-10 $126.27 $126.27 $126.27 $126.27 $126.27 0
2024-12-09 $126.43 $126.43 $126.43 $126.43 $126.43 0
2024-12-06 $127.74 $127.74 $127.74 $127.74 $127.74 0
2024-12-05 $127.00 $127.00 $127.00 $127.00 $127.00 0
2024-12-04 $127.29 $127.29 $127.29 $127.29 $127.29 0
2024-12-03 $125.27 $125.27 $125.27 $125.27 $125.27 0
2024-12-02 $124.52 $124.52 $124.52 $124.52 $124.52 0
2024-11-29 $123.65 $123.65 $123.65 $123.65 $123.65 0
2024-11-27 $122.76 $122.76 $122.76 $122.76 $122.76 0
2024-11-26 $123.69 $123.69 $123.69 $123.69 $123.69 0
2024-11-25 $122.15 $122.15 $122.15 $122.15 $122.15 0
2024-11-22 $122.50 $122.50 $122.50 $122.50 $122.50 0
2024-11-21 $122.74 $122.74 $122.74 $122.74 $122.74 0
2024-11-20 $122.64 $122.64 $122.64 $122.64 $122.64 0
2024-11-19 $122.81 $122.81 $122.81 $122.81 $122.81 0
2024-11-18 $121.21 $121.21 $121.21 $121.21 $121.21 0
2024-11-15 $120.95 $120.95 $120.95 $120.95 $120.95 0
2024-11-14 $123.79 $123.79 $123.79 $123.79 $123.79 0
2024-11-13 $124.34 $124.34 $124.34 $124.34 $124.34 0
2024-11-12 $124.13 $124.13 $124.13 $124.13 $124.13 0
2024-11-11 $123.55 $123.55 $123.55 $123.55 $123.55 0
2024-11-08 $123.55 $123.55 $123.55 $123.55 $123.55 0
2024-11-07 $123.32 $123.32 $123.32 $123.32 $123.32 0
2024-11-06 $121.50 $121.50 $121.50 $121.50 $121.50 0
2024-11-05 $118.68 $118.68 $118.68 $118.68 $118.68 0
2024-11-04 $117.05 $117.05 $117.05 $117.05 $117.05 0
2024-11-01 $117.53 $117.53 $117.53 $117.53 $117.53 0
2024-10-31 $116.31 $116.31 $116.31 $116.31 $116.31 0
2024-10-30 $119.77 $119.77 $119.77 $119.77 $119.77 0
2024-10-29 $120.39 $120.39 $120.39 $120.39 $120.39 0
2024-10-28 $119.28 $119.28 $119.28 $119.28 $119.28 0
2024-10-25 $119.22 $119.22 $119.22 $119.22 $119.22 0
2024-10-24 $118.87 $118.87 $118.87 $118.87 $118.87 0
2024-10-23 $118.65 $118.65 $118.65 $118.65 $118.65 0
2024-10-22 $120.22 $120.22 $120.22 $120.22 $120.22 0
2024-10-21 $120.29 $120.29 $120.29 $120.29 $120.29 0
2024-10-18 $119.67 $119.67 $119.67 $119.67 $119.67 0
2024-10-17 $118.24 $118.24 $118.24 $118.24 $118.24 0
2024-10-16 $118.20 $118.20 $118.20 $118.20 $118.20 0
2024-10-15 $118.17 $118.17 $118.17 $118.17 $118.17 0
2024-10-14 $119.96 $119.96 $119.96 $119.96 $119.96 0
2024-10-11 $119.04 $119.04 $119.04 $119.04 $119.04 0
2024-10-10 $118.27 $118.27 $118.27 $118.27 $118.27 0
2024-10-09 $118.25 $118.25 $118.25 $118.25 $118.25 0
2024-10-08 $117.45 $117.45 $117.45 $117.45 $117.45 0
2024-10-07 $115.54 $115.54 $115.54 $115.54 $115.54 0
2024-10-04 $116.77 $116.77 $116.77 $116.77 $116.77 0
2024-10-03 $115.55 $115.55 $115.55 $115.55 $115.55 0
2024-10-02 $115.45 $115.45 $115.45 $115.45 $115.45 0
2024-10-01 $115.23 $115.23 $115.23 $115.23 $115.23 0
2024-09-30 $116.59 $116.59 $116.59 $116.59 $116.59 0
2024-09-27 $116.06 $116.06 $116.06 $116.06 $116.06 0
2024-09-26 $116.96 $116.96 $116.96 $116.96 $116.96 0
2024-09-25 $116.99 $116.99 $116.99 $116.99 $116.99 0
2024-09-24 $116.83 $116.83 $116.83 $116.83 $116.83 0
2024-09-23 $116.55 $116.55 $116.55 $116.55 $116.55 0
2024-09-20 $116.41 $116.41 $116.41 $116.41 $116.41 0
2024-09-19 $116.50 $116.50 $116.50 $116.50 $116.50 0
2024-09-18 $113.92 $113.92 $113.92 $113.92 $113.92 0
2024-09-17 $114.43 $114.43 $114.43 $114.43 $114.43 0
2024-09-16 $114.20 $114.20 $114.20 $114.20 $114.20 0
2024-09-13 $114.23 $114.23 $114.23 $114.23 $114.23 0
2024-09-12 $113.68 $113.68 $113.68 $113.68 $113.68 0
2024-09-11 $112.36 $112.36 $112.36 $112.36 $112.36 0
2024-09-10 $109.87 $109.87 $109.87 $109.87 $109.87 0
2024-09-09 $109.14 $109.14 $109.14 $109.14 $109.14 0
2024-09-06 $107.75 $107.75 $107.75 $107.75 $107.75 0
2024-09-05 $109.93 $109.93 $109.93 $109.93 $109.93 0
2024-09-04 $109.99 $109.99 $109.99 $109.99 $109.99 0
2024-09-03 $110.50 $110.50 $110.50 $110.50 $110.50 0
2024-08-30 $114.10 $114.10 $114.10 $114.10 $114.10 0
2024-08-29 $112.63 $112.63 $112.63 $112.63 $112.63 0
2024-08-28 $112.81 $112.81 $112.81 $112.81 $112.81 0
2024-08-27 $113.92 $113.92 $113.92 $113.92 $113.92 0
2024-08-26 $113.51 $113.51 $113.51 $113.51 $113.51 0
2024-08-23 $114.24 $114.24 $114.24 $114.24 $114.24 0
2024-08-22 $113.37 $113.37 $113.37 $113.37 $113.37 0
2024-08-21 $114.88 $114.88 $114.88 $114.88 $114.88 0
2024-08-20 $114.37 $114.37 $114.37 $114.37 $114.37 0
2024-08-19 $114.31 $114.31 $114.31 $114.31 $114.31 0
2024-08-16 $112.93 $112.93 $112.93 $112.93 $112.93 0
2024-08-15 $113.06 $113.06 $113.06 $113.06 $113.06 0
2024-08-14 $110.95 $110.95 $110.95 $110.95 $110.95 0
2024-08-13 $110.36 $110.36 $110.36 $110.36 $110.36 0
2024-08-12 $108.22 $108.22 $108.22 $108.22 $108.22 0
2024-08-09 $107.96 $107.96 $107.96 $107.96 $107.96 0
2024-08-08 $106.99 $106.99 $106.99 $106.99 $106.99 0
2024-08-07 $103.74 $103.74 $103.74 $103.74 $103.74 0
2024-08-06 $104.69 $104.69 $104.69 $104.69 $104.69 0
2024-08-05 $102.94 $102.94 $102.94 $102.94 $102.94 0
2024-08-02 $106.37 $106.37 $106.37 $106.37 $106.37 0
2024-08-01 $109.52 $109.52 $109.52 $109.52 $109.52 0
2024-07-31 $110.92 $110.92 $110.92 $110.92 $110.92 0
2024-07-30 $107.82 $107.82 $107.82 $107.82 $107.82 0
2024-07-29 $109.36 $109.36 $109.36 $109.36 $109.36 0
2024-07-26 $109.29 $109.29 $109.29 $109.29 $109.29 0
2024-07-25 $108.25 $108.25 $108.25 $108.25 $108.25 0
2024-07-24 $109.77 $109.77 $109.77 $109.77 $109.77 0
2024-07-23 $114.03 $114.03 $114.03 $114.03 $114.03 0
2024-07-22 $113.62 $113.62 $113.62 $113.62 $113.62 0
2024-07-19 $111.88 $111.88 $111.88 $111.88 $111.88 0
2024-07-18 $112.40 $112.40 $112.40 $112.40 $112.40 0
2024-07-17 $113.51 $113.51 $113.51 $113.51 $113.51 0
2024-07-16 $117.35 $117.35 $117.35 $117.35 $117.35 0
2024-07-15 $117.70 $117.70 $117.70 $117.70 $117.70 0
2024-07-12 $117.53 $117.53 $117.53 $117.53 $117.53 0
2024-07-11 $117.19 $117.19 $117.19 $117.19 $117.19 0
2024-07-10 $119.84 $119.84 $119.84 $119.84 $119.84 0
2024-07-09 $118.71 $118.71 $118.71 $118.71 $118.71 0
2024-07-08 $118.74 $118.74 $118.74 $118.74 $118.74 0
2024-07-05 $119.00 $119.00 $119.00 $119.00 $119.00 0
2024-07-03 $117.71 $117.71 $117.71 $117.71 $117.71 0
2024-07-02 $116.95 $116.95 $116.95 $116.95 $116.95 0
2024-07-01 $116.30 $116.30 $116.30 $116.30 $116.30 0
2024-06-28 $115.59 $115.59 $115.59 $115.59 $115.59 0
2024-06-27 $116.65 $116.65 $116.65 $116.65 $116.65 0
2024-06-26 $116.49 $116.49 $116.49 $116.49 $116.49 0
2024-06-25 $116.19 $116.19 $116.19 $116.19 $116.19 0
2024-06-24 $114.22 $114.22 $114.22 $114.22 $114.22 0
2024-06-21 $115.71 $115.71 $115.71 $115.71 $115.71 0
2024-06-20 $115.96 $115.96 $115.96 $115.96 $115.96 0
2024-06-18 $116.85 $116.85 $116.85 $116.85 $116.85 0
2024-06-17 $116.20 $116.20 $116.20 $116.20 $116.20 0
2024-06-14 $115.24 $115.24 $115.24 $115.24 $115.24 0
2024-06-13 $114.75 $114.75 $114.75 $114.75 $114.75 0
2024-06-12 $114.71 $114.71 $114.71 $114.71 $114.71 0
2024-06-11 $113.02 $113.02 $113.02 $113.02 $113.02 0
2024-06-10 $112.27 $112.27 $112.27 $112.27 $112.27 0
2024-06-07 $111.25 $111.25 $111.25 $111.25 $111.25 0
2024-06-06 $111.40 $111.40 $111.40 $111.40 $111.40 0
2024-06-05 $111.46 $111.46 $111.46 $111.46 $111.46 0
2024-06-04 $108.77 $108.77 $108.77 $108.77 $108.77 0
2024-06-03 $108.43 $108.43 $108.43 $108.43 $108.43 0
2024-05-31 $107.80 $107.80 $107.80 $107.80 $107.80 0
2024-05-30 $107.93 $107.93 $107.93 $107.93 $107.93 0
2024-05-29 $109.91 $109.91 $109.91 $109.91 $109.91 0
2024-05-28 $110.33 $110.33 $110.33 $110.33 $110.33 0
2024-05-24 $109.45 $109.45 $109.45 $109.45 $109.45 0
2024-05-23 $108.33 $108.33 $108.33 $108.33 $108.33 0
2024-05-22 $108.06 $108.06 $108.06 $108.06 $108.06 0
2024-05-21 $108.35 $108.35 $108.35 $108.35 $108.35 0
2024-05-20 $107.88 $107.88 $107.88 $107.88 $107.88 0
2024-05-17 $107.02 $107.02 $107.02 $107.02 $107.02 0
2024-05-16 $106.89 $106.89 $106.89 $106.89 $106.89 0
2024-05-15 $107.62 $107.62 $107.62 $107.62 $107.62 0
2024-05-14 $105.63 $105.63 $105.63 $105.63 $105.63 0
2024-05-13 $105.12 $105.12 $105.12 $105.12 $105.12 0
2024-05-10 $105.54 $105.54 $105.54 $105.54 $105.54 0
2024-05-09 $105.52 $105.52 $105.52 $105.52 $105.52 0
2024-05-08 $105.15 $105.15 $105.15 $105.15 $105.15 0
2024-05-07 $105.29 $105.29 $105.29 $105.29 $105.29 0
2024-05-06 $105.22 $105.22 $105.22 $105.22 $105.22 0
2024-05-03 $103.30 $103.30 $103.30 $103.30 $103.30 0
2024-05-02 $101.54 $101.54 $101.54 $101.54 $101.54 0
2024-05-01 $100.18 $100.18 $100.18 $100.18 $100.18 0
2024-04-30 $100.34 $100.34 $100.34 $100.34 $100.34 0
2024-04-29 $102.09 $102.09 $102.09 $102.09 $102.09 0
2024-04-26 $102.53 $102.53 $102.53 $102.53 $102.53 0
2024-04-25 $100.06 $100.06 $100.06 $100.06 $100.06 0
2024-04-24 $100.90 $100.90 $100.90 $100.90 $100.90 0
2024-04-23 $101.55 $101.55 $101.55 $101.55 $101.55 0
2024-04-22 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-04-19 $98.43 $98.43 $98.43 $98.43 $98.43 0
2024-04-18 $101.37 $101.37 $101.37 $101.37 $101.37 0
2024-04-17 $101.98 $101.98 $101.98 $101.98 $101.98 0
2024-04-16 $103.15 $103.15 $103.15 $103.15 $103.15 0
2024-04-15 $102.81 $102.81 $102.81 $102.81 $102.81 0
2024-04-12 $106.14 $106.14 $106.14 $106.14 $106.14 0
2024-04-11 $106.14 $106.14 $106.14 $106.14 $106.14 0
2024-04-10 $104.68 $104.68 $104.68 $104.68 $104.68 0
2024-04-09 $104.87 $104.87 $104.87 $104.87 $104.87 0
2024-04-08 $105.25 $105.25 $105.25 $105.25 $105.25 0
2024-04-05 $105.43 $105.43 $105.43 $105.43 $105.43 0
2024-04-04 $103.30 $103.30 $103.30 $103.30 $103.30 0
2024-04-03 $104.78 $104.78 $104.78 $104.78 $104.78 0
2024-04-02 $104.21 $104.21 $104.21 $104.21 $104.21 0
2024-04-01 $104.74 $104.74 $104.74 $104.74 $104.74 0
2024-03-28 $104.49 $104.49 $104.49 $104.49 $104.49 0
2024-03-27 $104.71 $104.71 $104.71 $104.71 $104.71 0
2024-03-26 $105.36 $105.36 $105.36 $105.36 $105.36 0
2024-03-25 $105.36 $105.36 $105.36 $105.36 $105.36 0
2024-03-22 $105.83 $105.83 $105.83 $105.83 $105.83 0
2024-03-21 $105.54 $105.54 $105.54 $105.54 $105.54 0
2024-03-20 $105.27 $105.27 $105.27 $105.27 $105.27 0
2024-03-19 $104.15 $104.15 $104.15 $104.15 $104.15 0
2024-03-18 $103.34 $103.34 $103.34 $103.34 $103.34 0
2024-03-15 $102.29 $102.29 $102.29 $102.29 $102.29 0
2024-03-14 $103.84 $103.84 $103.84 $103.84 $103.84 0
2024-03-13 $103.48 $103.48 $103.48 $103.48 $103.48 0
2024-03-12 $103.81 $103.81 $103.81 $103.81 $103.81 0
2024-03-11 $101.42 $101.42 $101.42 $101.42 $101.42 0
2024-03-08 $102.43 $102.43 $102.43 $102.43 $102.43 0
2024-03-07 $103.87 $103.87 $103.87 $103.87 $103.87 0
2024-03-06 $102.19 $102.19 $102.19 $102.19 $102.19 0
2024-03-05 $101.49 $101.49 $101.49 $101.49 $101.49 0
2024-03-04 $103.32 $103.32 $103.32 $103.32 $103.32 0
2024-03-01 $103.47 $103.47 $103.47 $103.47 $103.47 0
2024-02-29 $102.35 $102.35 $102.35 $102.35 $102.35 0
2024-02-28 $101.59 $101.59 $101.59 $101.59 $101.59 0
2024-02-27 $102.08 $102.08 $102.08 $102.08 $102.08 0
2024-02-26 $102.16 $102.16 $102.16 $102.16 $102.16 0
2024-02-23 $102.46 $102.46 $102.46 $102.46 $102.46 0
2024-02-22 $102.61 $102.61 $102.61 $102.61 $102.61 0
2024-02-21 $99.16 $99.16 $99.16 $99.16 $99.16 0
2024-02-20 $99.74 $99.74 $99.74 $99.74 $99.74 0
2024-02-16 $100.89 $100.89 $100.89 $100.89 $100.89 0
2024-02-15 $101.57 $101.57 $101.57 $101.57 $101.57 0
2024-02-14 $101.74 $101.74 $101.74 $101.74 $101.74 0
2024-02-13 $100.39 $100.39 $100.39 $100.39 $100.39 0
2024-02-12 $101.63 $101.63 $101.63 $101.63 $101.63 0
2024-02-09 $102.53 $102.53 $102.53 $102.53 $102.53 0
2024-02-08 $101.24 $101.24 $101.24 $101.24 $101.24 0
2024-02-07 $101.24 $101.24 $101.24 $101.24 $101.24 0
2024-02-06 $99.57 $99.57 $99.57 $99.57 $99.57 0
2024-02-05 $99.77 $99.77 $99.77 $99.77 $99.77 0
2024-02-02 $99.61 $99.61 $99.61 $99.61 $99.61 0
2024-02-01 $97.12 $97.12 $97.12 $97.12 $97.12 0
2024-01-31 $95.59 $95.59 $95.59 $95.59 $95.59 0
2024-01-30 $97.56 $97.56 $97.56 $97.56 $97.56 0
2024-01-29 $97.88 $97.88 $97.88 $97.88 $97.88 0
2024-01-26 $96.56 $96.56 $96.56 $96.56 $96.56 0
2024-01-25 $96.49 $96.49 $96.49 $96.49 $96.49 0
2024-01-24 $96.23 $96.23 $96.23 $96.23 $96.23 0
2024-01-23 $95.14 $95.14 $95.14 $95.14 $95.14 0
2024-01-22 $94.85 $94.85 $94.85 $94.85 $94.85 0
2024-01-19 $94.62 $94.62 $94.62 $94.62 $94.62 0
2024-01-18 $93.37 $93.37 $93.37 $93.37 $93.37 0
2024-01-17 $92.19 $92.19 $92.19 $92.19 $92.19 0
2024-01-16 $92.62 $92.62 $92.62 $92.62 $92.62 0
2024-01-12 $92.78 $92.78 $92.78 $92.78 $92.78 0
2024-01-11 $92.68 $92.68 $92.68 $92.68 $92.68 0
2024-01-10 $92.25 $92.25 $92.25 $92.25 $92.25 0
2024-01-09 $90.96 $90.96 $90.96 $90.96 $90.96 0
2024-01-08 $90.46 $90.46 $90.46 $90.46 $90.46 0
2024-01-05 $88.52 $88.52 $88.52 $88.52 $88.52 0
2024-01-04 $88.41 $88.41 $88.41 $88.41 $88.41 0
2024-01-03 $88.76 $88.76 $88.76 $88.76 $88.76 0
2024-01-02 $89.24 $89.24 $89.24 $89.24 $89.24 0
2023-12-29 $90.81 $90.81 $90.81 $90.81 $90.81 0
2023-12-28 $91.03 $91.03 $91.03 $91.03 $91.03 0
2023-12-27 $91.05 $91.05 $91.05 $91.05 $91.05 0
2023-12-26 $92.43 $92.43 $92.43 $92.43 $90.92 0
2023-12-22 $92.21 $92.21 $92.21 $92.21 $90.70 0
2023-12-21 $92.28 $92.28 $92.28 $92.28 $90.77 0
2023-12-20 $91.36 $91.36 $91.36 $91.36 $89.87 0
2023-12-19 $92.47 $92.47 $92.47 $92.47 $90.96 0
2023-12-18 $92.09 $92.09 $92.09 $92.09 $90.59 0
2023-12-15 $91.13 $91.13 $91.13 $91.13 $91.13 0
2023-12-14 $90.57 $90.57 $90.57 $90.57 $90.57 0
2023-12-13 $91.74 $91.74 $91.74 $91.74 $91.74 0
2023-12-12 $90.90 $90.90 $90.90 $90.90 $90.90 0
2023-12-11 $90.06 $90.06 $90.06 $90.06 $90.06 0
2023-12-08 $90.31 $90.31 $90.31 $90.31 $90.31 0
2023-12-07 $89.74 $89.74 $89.74 $89.74 $89.74 0
2023-12-06 $88.58 $88.58 $88.58 $88.58 $88.58 0
2023-12-05 $89.20 $89.20 $89.20 $89.20 $89.20 0
2023-12-04 $88.50 $88.50 $88.50 $88.50 $88.50 0
2023-12-01 $89.45 $89.45 $89.45 $89.45 $89.45 0
2023-11-30 $89.55 $89.55 $89.55 $89.55 $89.55 0
2023-11-29 $89.71 $89.71 $89.71 $89.71 $89.71 0
2023-11-28 $89.83 $89.83 $89.83 $89.83 $89.83 0
2023-11-27 $89.67 $89.67 $89.67 $89.67 $89.67 0
2023-11-24 $89.78 $89.78 $89.78 $89.78 $89.78 0
2023-11-22 $89.92 $89.92 $89.92 $89.92 $89.92 0
2023-11-21 $89.43 $89.43 $89.43 $89.43 $89.43 0
2023-11-20 $89.66 $89.66 $89.66 $89.66 $89.66 0
2023-11-17 $88.62 $88.62 $88.62 $88.62 $88.62 0
2023-11-16 $88.74 $88.74 $88.74 $88.74 $88.74 0
2023-11-15 $88.19 $88.19 $88.19 $88.19 $88.19 0
2023-11-14 $88.50 $88.50 $88.50 $88.50 $88.50 0
2023-11-13 $87.05 $87.05 $87.05 $87.05 $87.05 0
2023-11-10 $87.06 $87.06 $87.06 $87.06 $87.06 0
2023-11-09 $85.25 $85.25 $85.25 $85.25 $85.25 0
2023-11-08 $85.88 $85.88 $85.88 $85.88 $85.88 0
2023-11-07 $85.34 $85.34 $85.34 $85.34 $85.34 0
2023-11-06 $84.44 $84.44 $84.44 $84.44 $84.44 0
2023-11-03 $83.75 $83.75 $83.75 $83.75 $83.75 0
2023-11-02 $83.10 $83.10 $83.10 $83.10 $83.10 0
2023-11-01 $81.81 $81.81 $81.81 $81.81 $81.81 0
2023-10-31 $80.30 $80.30 $80.30 $80.30 $80.30 0
2023-10-30 $80.03 $80.03 $80.03 $80.03 $80.03 0
2023-10-27 $78.78 $78.78 $78.78 $78.78 $78.78 0
2023-10-26 $78.28 $78.28 $78.28 $78.28 $78.28 0
2023-10-25 $80.04 $80.04 $80.04 $80.04 $80.04 0
2023-10-24 $81.94 $81.94 $81.94 $81.94 $81.94 0
2023-10-23 $81.16 $81.16 $81.16 $81.16 $81.16 0
2023-10-20 $80.72 $80.72 $80.72 $80.72 $80.72 0
2023-10-19 $82.07 $82.07 $82.07 $82.07 $82.07 0
2023-10-18 $82.32 $82.32 $82.32 $82.32 $82.32 0
2023-10-17 $83.74 $83.74 $83.74 $83.74 $83.74 0
2023-10-16 $84.02 $84.02 $84.02 $84.02 $84.02 0
2023-10-13 $83.14 $83.14 $83.14 $83.14 $83.14 0
2023-10-12 $84.21 $84.21 $84.21 $84.21 $84.21 0
2023-10-11 $84.48 $84.48 $84.48 $84.48 $84.48 0
2023-10-10 $83.71 $83.71 $83.71 $83.71 $83.71 0
2023-10-09 $83.45 $83.45 $83.45 $83.45 $83.45 0
2023-10-06 $83.13 $83.13 $83.13 $83.13 $83.13 0
2023-10-05 $81.52 $81.52 $81.52 $81.52 $81.52 0
2023-10-04 $81.48 $81.48 $81.48 $81.48 $81.48 0
2023-10-03 $80.33 $80.33 $80.33 $80.33 $80.33 0
2023-10-02 $81.90 $81.90 $81.90 $81.90 $81.90 0
2023-09-29 $80.91 $80.91 $80.91 $80.91 $80.91 0
2023-09-28 $80.88 $80.88 $80.88 $80.88 $80.88 0
2023-09-27 $80.25 $80.25 $80.25 $80.25 $80.25 0
2023-09-26 $80.14 $80.14 $80.14 $80.14 $80.14 0
2023-09-25 $81.44 $81.44 $81.44 $81.44 $81.44 0
2023-09-22 $80.97 $80.97 $80.97 $80.97 $80.97 0
2023-09-21 $80.98 $80.98 $80.98 $80.98 $80.98 0
2023-09-20 $82.56 $82.56 $82.56 $82.56 $82.56 0
2023-09-19 $83.88 $83.88 $83.88 $83.88 $83.88 0
2023-09-18 $84.03 $84.03 $84.03 $84.03 $84.03 0
2023-09-15 $83.89 $83.89 $83.89 $83.89 $83.89 0
2023-09-14 $85.42 $85.42 $85.42 $85.42 $85.42 0
2023-09-13 $85.11 $85.11 $85.11 $85.11 $85.11 0
2023-09-12 $84.84 $84.84 $84.84 $84.84 $84.84 0
2023-09-11 $86.00 $86.00 $86.00 $86.00 $86.00 0
2023-09-08 $84.99 $84.99 $84.99 $84.99 $84.99 0
2023-09-07 $84.92 $84.92 $84.92 $84.92 $84.92 0
2023-09-06 $85.34 $85.34 $85.34 $85.34 $85.34 0
2023-09-05 $86.14 $86.14 $86.14 $86.14 $86.14 0
2023-09-01 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-08-31 $85.84 $85.84 $85.84 $85.84 $85.84 0
2023-08-30 $85.64 $85.64 $85.64 $85.64 $85.64 0
2023-08-29 $85.10 $85.10 $85.10 $85.10 $85.10 0
2023-08-28 $83.35 $83.35 $83.35 $83.35 $83.35 0
2023-08-25 $82.79 $82.79 $82.79 $82.79 $82.79 0
2023-08-24 $82.05 $82.05 $82.05 $82.05 $82.05 0
2023-08-23 $83.81 $83.81 $83.81 $83.81 $83.81 0
2023-08-22 $82.45 $82.45 $82.45 $82.45 $82.45 0
2023-08-21 $82.42 $82.42 $82.42 $82.42 $82.42 0
2023-08-18 $81.02 $81.02 $81.02 $81.02 $81.02 0
2023-08-17 $81.17 $81.17 $81.17 $81.17 $81.17 0
2023-08-16 $82.17 $82.17 $82.17 $82.17 $82.17 0
2023-08-15 $82.94 $82.94 $82.94 $82.94 $82.94 0
2023-08-14 $83.77 $83.77 $83.77 $83.77 $83.77 0
2023-08-11 $82.67 $82.67 $82.67 $82.67 $82.67 0
2023-08-10 $83.11 $83.11 $83.11 $83.11 $83.11 0
2023-08-09 $82.93 $82.93 $82.93 $82.93 $82.93 0
2023-08-08 $83.94 $83.94 $83.94 $83.94 $83.94 0
2023-08-07 $84.29 $84.29 $84.29 $84.29 $84.29 0
2023-08-04 $83.53 $83.53 $83.53 $83.53 $83.53 0
2023-08-03 $83.81 $83.81 $83.81 $83.81 $83.81 0
2023-08-02 $83.87 $83.87 $83.87 $83.87 $83.87 0
2023-08-01 $85.83 $85.83 $85.83 $85.83 $85.83 0
2023-07-31 $86.02 $86.02 $86.02 $86.02 $86.02 0
2023-07-28 $85.87 $85.87 $85.87 $85.87 $85.87 0
2023-07-27 $84.36 $84.36 $84.36 $84.36 $84.36 0
2023-07-26 $85.06 $85.06 $85.06 $85.06 $85.06 0
2023-07-25 $85.24 $85.24 $85.24 $85.24 $85.24 0
2023-07-24 $84.58 $84.58 $84.58 $84.58 $84.58 0
2023-07-21 $84.44 $84.44 $84.44 $84.44 $84.44 0
2023-07-20 $84.60 $84.60 $84.60 $84.60 $84.60 0
2023-07-19 $86.74 $86.74 $86.74 $86.74 $86.74 0
2023-07-18 $86.89 $86.89 $86.89 $86.89 $86.89 0
2023-07-17 $86.08 $86.08 $86.08 $86.08 $86.08 0
2023-07-14 $85.54 $85.54 $85.54 $85.54 $85.54 0
2023-07-13 $85.28 $85.28 $85.28 $85.28 $85.28 0
2023-07-12 $83.98 $83.98 $83.98 $83.98 $83.98 0
2023-07-11 $82.97 $82.97 $82.97 $82.97 $82.97 0
2023-07-10 $82.72 $82.72 $82.72 $82.72 $82.72 0
2023-07-07 $82.88 $82.88 $82.88 $82.88 $82.88 0
2023-07-06 $83.32 $83.32 $83.32 $83.32 $83.32 0
2023-07-05 $83.89 $83.89 $83.89 $83.89 $83.89 0
2023-07-03 $83.79 $83.79 $83.79 $83.79 $83.79 0
2023-06-30 $83.94 $83.94 $83.94 $83.94 $83.94 0
2023-06-29 $82.60 $82.60 $82.60 $82.60 $82.60 0
2023-06-28 $82.56 $82.56 $82.56 $82.56 $82.56 0
2023-06-27 $82.32 $82.32 $82.32 $82.32 $82.32 0
2023-06-26 $81.11 $81.11 $81.11 $81.11 $81.11 0
2023-06-23 $82.35 $82.35 $82.35 $82.35 $82.35 0
2023-06-22 $82.91 $82.91 $82.91 $82.91 $82.91 0
2023-06-21 $81.90 $81.90 $81.90 $81.90 $81.90 0
2023-06-20 $82.82 $82.82 $82.82 $82.82 $82.82 0
2023-06-16 $82.91 $82.91 $82.91 $82.91 $82.91 0
2023-06-15 $83.55 $83.55 $83.55 $83.55 $83.55 0
2023-06-14 $82.43 $82.43 $82.43 $82.43 $82.43 0
2023-06-13 $81.95 $81.95 $81.95 $81.95 $81.95 0
2023-06-12 $81.36 $81.36 $81.36 $81.36 $81.36 0
2023-06-09 $80.13 $80.13 $80.13 $80.13 $80.13 0
2023-06-08 $79.88 $79.88 $79.88 $79.88 $79.88 0
2023-06-07 $78.97 $78.97 $78.97 $78.97 $78.97 0
2023-06-06 $80.66 $80.66 $80.66 $80.66 $80.66 0
2023-06-05 $80.71 $80.71 $80.71 $80.71 $80.71 0
2023-06-02 $80.57 $80.57 $80.57 $80.57 $80.57 0
2023-06-01 $79.98 $79.98 $79.98 $79.98 $79.98 0
2023-05-31 $78.81 $78.81 $78.81 $78.81 $78.81 0
2023-05-30 $79.15 $79.15 $79.15 $79.15 $79.15 0
2023-05-26 $78.93 $78.93 $78.93 $78.93 $78.93 0
2023-05-25 $77.40 $77.40 $77.40 $77.40 $77.40 0
2023-05-24 $75.82 $75.82 $75.82 $75.82 $75.82 0
2023-05-23 $76.06 $76.06 $76.06 $76.06 $76.06 0
2023-05-22 $77.42 $77.42 $77.42 $77.42 $77.42 0
2023-05-19 $77.29 $77.29 $77.29 $77.29 $77.29 0
2023-05-18 $77.54 $77.54 $77.54 $77.54 $77.54 0
2023-05-17 $76.15 $76.15 $76.15 $76.15 $76.15 0
2023-05-16 $75.28 $75.28 $75.28 $75.28 $75.28 0
2023-05-15 $75.21 $75.21 $75.21 $75.21 $75.21 0
2023-05-12 $75.00 $75.00 $75.00 $75.00 $75.00 0
2023-05-11 $75.28 $75.28 $75.28 $75.28 $75.28 0
2023-05-10 $75.10 $75.10 $75.10 $75.10 $75.10 0
2023-05-09 $74.17 $74.17 $74.17 $74.17 $74.17 0
2023-05-08 $74.60 $74.60 $74.60 $74.60 $74.60 0
2023-05-05 $74.30 $74.30 $74.30 $74.30 $74.30 0
2023-05-04 $72.87 $72.87 $72.87 $72.87 $72.87 0
2023-05-03 $73.20 $73.20 $73.20 $73.20 $73.20 0
2023-05-02 $73.61 $73.61 $73.61 $73.61 $73.61 0
2023-05-01 $74.18 $74.18 $74.18 $74.18 $74.18 0
2023-04-28 $74.33 $74.33 $74.33 $74.33 $74.33 0
2023-04-27 $74.02 $74.02 $74.02 $74.02 $74.02 0
2023-04-26 $72.14 $72.14 $72.14 $72.14 $72.14 0
2023-04-25 $71.56 $71.56 $71.56 $71.56 $71.56 0
2023-04-24 $73.35 $73.35 $73.35 $73.35 $73.35 0
2023-04-21 $73.48 $73.48 $73.48 $73.48 $73.48 0
2023-04-20 $73.25 $73.25 $73.25 $73.25 $73.25 0
2023-04-19 $73.66 $73.66 $73.66 $73.66 $73.66 0
2023-04-18 $73.66 $73.66 $73.66 $73.66 $73.66 0
2023-04-17 $73.62 $73.62 $73.62 $73.62 $73.62 0
2023-04-14 $73.63 $73.63 $73.63 $73.63 $73.63 0
2023-04-13 $73.85 $73.85 $73.85 $73.85 $73.85 0
2023-04-12 $72.16 $72.16 $72.16 $72.16 $72.16 0
2023-04-11 $72.47 $72.47 $72.47 $72.47 $72.47 0
2023-04-10 $72.84 $72.84 $72.84 $72.84 $72.84 0
2023-04-06 $73.04 $73.04 $73.04 $73.04 $73.04 0
2023-04-05 $72.47 $72.47 $72.47 $72.47 $72.47 0
2023-04-04 $73.16 $73.16 $73.16 $73.16 $73.16 0
2023-04-03 $73.22 $73.22 $73.22 $73.22 $73.22 0
2023-03-31 $73.22 $73.22 $73.22 $73.22 $73.22 0
2023-03-30 $71.89 $71.89 $71.89 $71.89 $71.89 0
2023-03-29 $71.30 $71.30 $71.30 $71.30 $71.30 0
2023-03-28 $70.13 $70.13 $70.13 $70.13 $70.13 0
2023-03-27 $70.62 $70.62 $70.62 $70.62 $70.62 0
2023-03-24 $71.07 $71.07 $71.07 $71.07 $71.07 0
2023-03-23 $70.95 $70.95 $70.95 $70.95 $70.95 0
2023-03-22 $70.17 $70.17 $70.17 $70.17 $70.17 0
2023-03-21 $71.22 $71.22 $71.22 $71.22 $71.22 0
2023-03-20 $69.98 $69.98 $69.98 $69.98 $69.98 0
2023-03-17 $69.84 $69.84 $69.84 $69.84 $69.84 0
2023-03-16 $70.23 $70.23 $70.23 $70.23 $70.23 0
2023-03-15 $68.44 $68.44 $68.44 $68.44 $68.44 0
2023-03-14 $68.15 $68.15 $68.15 $68.15 $68.15 0
2023-03-13 $66.44 $66.44 $66.44 $66.44 $66.44 0
2023-03-10 $65.98 $65.98 $65.98 $65.98 $65.98 0
2023-03-09 $67.24 $67.24 $67.24 $67.24 $67.24 0
2023-03-08 $68.59 $68.59 $68.59 $68.59 $68.59 0
2023-03-07 $68.23 $68.23 $68.23 $68.23 $68.23 0
2023-03-06 $69.14 $69.14 $69.14 $69.14 $69.14 0
2023-03-03 $69.01 $69.01 $69.01 $69.01 $69.01 0
2023-03-02 $67.50 $67.50 $67.50 $67.50 $67.50 0
2023-03-01 $66.98 $66.98 $66.98 $66.98 $66.98 0
2023-02-28 $67.62 $67.62 $67.62 $67.62 $67.62 0
2023-02-27 $67.73 $67.73 $67.73 $67.73 $67.73 0
2023-02-24 $67.34 $67.34 $67.34 $67.34 $67.34 0
2023-02-23 $68.56 $68.56 $68.56 $68.56 $68.56 0
2023-02-22 $67.97 $67.97 $67.97 $67.97 $67.97 0
2023-02-21 $67.97 $67.97 $67.97 $67.97 $67.97 0
2023-02-17 $69.66 $69.66 $69.66 $69.66 $69.66 0
2023-02-16 $70.27 $70.27 $70.27 $70.27 $70.27 0
2023-02-15 $71.88 $71.88 $71.88 $71.88 $71.88 0
2023-02-14 $71.37 $71.37 $71.37 $71.37 $71.37 0
2023-02-13 $70.86 $70.86 $70.86 $70.86 $70.86 0
2023-02-10 $69.78 $69.78 $69.78 $69.78 $69.78 0
2023-02-09 $70.22 $70.22 $70.22 $70.22 $70.22 0
2023-02-08 $71.00 $71.00 $71.00 $71.00 $71.00 0
2023-02-07 $72.13 $72.13 $72.13 $72.13 $72.13 0
2023-02-06 $70.72 $70.72 $70.72 $70.72 $70.72 0
2023-02-03 $71.48 $71.48 $71.48 $71.48 $71.48 0
2023-02-02 $72.79 $72.79 $72.79 $72.79 $72.79 0
2023-02-01 $70.46 $70.46 $70.46 $70.46 $70.46 0
2023-01-31 $69.04 $69.04 $69.04 $69.04 $69.04 0
2023-01-30 $67.85 $67.85 $67.85 $67.85 $67.85 0
2023-01-27 $69.23 $69.23 $69.23 $69.23 $69.23 0
2023-01-26 $68.65 $68.65 $68.65 $68.65 $68.65 0
2023-01-25 $67.61 $67.61 $67.61 $67.61 $67.61 0
2023-01-24 $68.11 $68.11 $68.11 $68.11 $68.11 0
2023-01-23 $68.23 $68.23 $68.23 $68.23 $68.23 0
2023-01-20 $67.04 $67.04 $67.04 $67.04 $67.04 0
2023-01-19 $65.13 $65.13 $65.13 $65.13 $65.13 0
2023-01-18 $65.78 $65.78 $65.78 $65.78 $65.78 0
2023-01-17 $66.69 $66.69 $66.69 $66.69 $66.69 0
2023-01-13 $66.41 $66.41 $66.41 $66.41 $66.41 0
2023-01-12 $66.02 $66.02 $66.02 $66.02 $66.02 0
2023-01-11 $65.65 $65.65 $65.65 $65.65 $65.65 0
2023-01-10 $64.36 $64.36 $64.36 $64.36 $64.36 0
2023-01-09 $63.69 $63.69 $63.69 $63.69 $63.69 0
2023-01-06 $63.07 $63.07 $63.07 $63.07 $63.07 0
2023-01-05 $61.70 $61.70 $61.70 $61.70 $61.70 0
2023-01-04 $63.15 $63.15 $63.15 $63.15 $63.15 0
2023-01-03 $62.89 $62.89 $62.89 $62.89 $62.89 0
2022-12-30 $63.33 $63.33 $63.33 $63.33 $63.33 0
2022-12-29 $63.50 $63.50 $63.50 $63.50 $63.50 0
2022-12-28 $61.85 $61.85 $61.85 $61.85 $61.85 0
2022-12-27 $62.60 $62.60 $62.60 $62.60 $62.60 0
2022-12-23 $63.47 $63.47 $63.47 $63.47 $63.47 0
2022-12-22 $63.30 $63.30 $63.30 $63.30 $63.30 0
2022-12-21 $64.73 $64.73 $64.73 $64.73 $64.73 0
2022-12-20 $63.70 $63.70 $63.70 $63.70 $63.70 0
2022-12-19 $63.68 $63.68 $63.68 $63.68 $63.68 0
2022-12-16 $64.73 $64.73 $64.73 $64.73 $64.73 0
2022-12-15 $65.57 $65.57 $65.57 $65.57 $65.57 0
2022-12-14 $67.91 $67.91 $67.91 $67.91 $67.91 0
2022-12-13 $68.42 $68.42 $68.42 $68.42 $68.42 0
2022-12-12 $67.59 $67.59 $67.59 $67.59 $67.59 0
2022-12-09 $66.60 $66.60 $66.60 $66.60 $66.60 0
2022-12-08 $66.98 $66.98 $66.98 $66.98 $66.98 0
2022-12-07 $66.15 $66.15 $66.15 $66.15 $66.15 0
2022-12-06 $66.37 $66.37 $66.37 $66.37 $66.37 0
2022-12-05 $67.65 $67.65 $67.65 $67.65 $67.65 0
2022-12-02 $68.99 $68.99 $68.99 $68.99 $68.99 0
2022-12-01 $69.27 $69.27 $69.27 $69.27 $69.27 0
2022-11-30 $69.15 $69.15 $69.15 $69.15 $69.15 0
2022-11-29 $66.03 $66.03 $66.03 $66.03 $66.03 0
2022-11-28 $66.70 $66.70 $66.70 $66.70 $66.70 0
2022-11-25 $67.80 $67.80 $67.80 $67.80 $67.80 0
2022-11-23 $68.12 $68.12 $68.12 $68.12 $68.12 0
2022-11-22 $67.26 $67.26 $67.26 $67.26 $67.26 0
2022-11-21 $66.33 $66.33 $66.33 $66.33 $66.33 0
2022-11-18 $67.28 $67.28 $67.28 $67.28 $67.28 0
2022-11-17 $67.31 $67.31 $67.31 $67.31 $67.31 0
2022-11-16 $67.77 $67.77 $67.77 $67.77 $67.77 0
2022-11-15 $68.64 $68.64 $68.64 $68.64 $68.64 0
2022-11-14 $67.47 $67.47 $67.47 $67.47 $67.47 0
2022-11-11 $68.38 $68.38 $68.38 $68.38 $68.38 0
2022-11-10 $66.94 $66.94 $66.94 $66.94 $66.94 0
2022-11-09 $61.54 $61.54 $61.54 $61.54 $61.54 0
2022-11-08 $63.25 $63.25 $63.25 $63.25 $63.25 0
2022-11-07 $62.86 $62.86 $62.86 $62.86 $62.86 0
2022-11-04 $62.35 $62.35 $62.35 $62.35 $62.35 0
2022-11-03 $61.86 $61.86 $61.86 $61.86 $61.86 0
2022-11-02 $63.24 $63.24 $63.24 $63.24 $63.24 0
2022-11-01 $66.04 $66.04 $66.04 $66.04 $66.04 0
2022-10-31 $66.76 $66.76 $66.76 $66.76 $66.76 0
2022-10-28 $67.56 $67.56 $67.56 $67.56 $67.56 0
2022-10-27 $66.32 $66.32 $66.32 $66.32 $66.32 0
2022-10-26 $67.22 $67.22 $67.22 $67.22 $67.22 0
2022-10-25 $68.92 $68.92 $68.92 $68.92 $68.92 0
2022-10-24 $67.21 $67.21 $67.21 $67.21 $67.21 0
2022-10-21 $66.54 $66.54 $66.54 $66.54 $66.54 0
2022-10-20 $65.08 $65.08 $65.08 $65.08 $65.08 0
2022-10-19 $65.56 $65.56 $65.56 $65.56 $65.56 0
2022-10-18 $65.84 $65.84 $65.84 $65.84 $65.84 0
2022-10-17 $65.10 $65.10 $65.10 $65.10 $65.10 0
2022-10-14 $62.70 $62.70 $62.70 $62.70 $62.70 0
2022-10-13 $64.72 $64.72 $64.72 $64.72 $64.72 0
2022-10-12 $63.42 $63.42 $63.42 $63.42 $63.42 0
2022-10-11 $63.52 $63.52 $63.52 $63.52 $63.52 0
2022-10-10 $64.50 $64.50 $64.50 $64.50 $64.50 0
2022-10-07 $65.53 $65.53 $65.53 $65.53 $65.53 0
2022-10-06 $68.44 $68.44 $68.44 $68.44 $68.44 0
2022-10-05 $68.93 $68.93 $68.93 $68.93 $68.93 0
2022-10-04 $68.88 $68.88 $68.88 $68.88 $68.88 0
2022-10-03 $66.65 $66.65 $66.65 $66.65 $66.65 0
2022-09-30 $65.01 $65.01 $65.01 $65.01 $65.01 0
2022-09-29 $66.15 $66.15 $66.15 $66.15 $66.15 0
2022-09-28 $67.92 $67.92 $67.92 $67.92 $67.92 0
2022-09-27 $66.65 $66.65 $66.65 $66.65 $66.65 0
2022-09-26 $66.64 $66.64 $66.64 $66.64 $66.64 0
2022-09-23 $67.11 $67.11 $67.11 $67.11 $67.11 0
2022-09-22 $68.12 $68.12 $68.12 $68.12 $68.12 0
2022-09-21 $68.87 $68.87 $68.87 $68.87 $68.87 0
2022-09-20 $70.13 $70.13 $70.13 $70.13 $70.13 0
2022-09-19 $70.92 $70.92 $70.92 $70.92 $70.92 0
2022-09-16 $70.46 $70.46 $70.46 $70.46 $70.46 0
2022-09-15 $71.25 $71.25 $71.25 $71.25 $71.25 0
2022-09-14 $72.54 $72.54 $72.54 $72.54 $72.54 0
2022-09-13 $72.24 $72.24 $72.24 $72.24 $72.24 0
2022-09-12 $76.22 $76.22 $76.22 $76.22 $76.22 0
2022-09-09 $75.18 $75.18 $75.18 $75.18 $75.18 0
2022-09-08 $73.66 $73.66 $73.66 $73.66 $73.66 0
2022-09-07 $73.23 $73.23 $73.23 $73.23 $73.23 0
2022-09-06 $71.72 $71.72 $71.72 $71.72 $71.72 0
2022-09-02 $72.03 $72.03 $72.03 $72.03 $72.03 0
2022-09-01 $73.02 $73.02 $73.02 $73.02 $73.02 0
2022-08-31 $73.12 $73.12 $73.12 $73.12 $73.12 0
2022-08-30 $73.76 $73.76 $73.76 $73.76 $73.76 0
2022-08-29 $74.43 $74.43 $74.43 $74.43 $74.43 0
2022-08-26 $75.23 $75.23 $75.23 $75.23 $75.23 0
2022-08-25 $78.54 $78.54 $78.54 $78.54 $78.54 0
2022-08-24 $76.89 $76.89 $76.89 $76.89 $76.89 0
2022-08-23 $76.73 $76.73 $76.73 $76.73 $76.73 0
2022-08-22 $77.00 $77.00 $77.00 $77.00 $77.00 0
2022-08-19 $79.17 $79.17 $79.17 $79.17 $79.17 0
2022-08-18 $80.86 $80.86 $80.86 $80.86 $80.86 0
2022-08-17 $80.80 $80.80 $80.80 $80.80 $80.80 0
2022-08-16 $81.71 $81.71 $81.71 $81.71 $81.71 0
2022-08-15 $81.97 $81.97 $81.97 $81.97 $81.97 0
2022-08-12 $81.50 $81.50 $81.50 $81.50 $81.50 0
2022-08-11 $79.94 $79.94 $79.94 $79.94 $79.94 0
2022-08-10 $80.66 $80.66 $80.66 $80.66 $80.66 0
2022-08-09 $78.06 $78.06 $78.06 $78.06 $78.06 0
2022-08-08 $79.03 $79.03 $79.03 $79.03 $79.03 0
2022-08-05 $79.42 $79.42 $79.42 $79.42 $79.42 0
2022-08-04 $79.41 $79.41 $79.41 $79.41 $79.41 0
2022-08-03 $79.06 $79.06 $79.06 $79.06 $79.06 0
2022-08-02 $76.84 $76.84 $76.84 $76.84 $76.84 0
2022-08-01 $76.89 $76.89 $76.89 $76.89 $76.89 0
2022-07-29 $77.11 $77.11 $77.11 $77.11 $77.11 0
2022-07-28 $75.74 $75.74 $75.74 $75.74 $75.74 0
2022-07-27 $74.58 $74.58 $74.58 $74.58 $74.58 0
2022-07-26 $71.59 $71.59 $71.59 $71.59 $71.59 0
2022-07-25 $73.29 $73.29 $73.29 $73.29 $73.29 0
2022-07-22 $73.68 $73.68 $73.68 $73.68 $73.68 0
2022-07-21 $75.47 $75.47 $75.47 $75.47 $75.47 0
2022-07-20 $74.22 $74.22 $74.22 $74.22 $74.22 0
2022-07-19 $72.82 $72.82 $72.82 $72.82 $72.82 0
2022-07-18 $70.37 $70.37 $70.37 $70.37 $70.37 0
2022-07-15 $71.04 $71.04 $71.04 $71.04 $71.04 0
2022-07-14 $69.52 $69.52 $69.52 $69.52 $69.52 0
2022-07-13 $69.40 $69.40 $69.40 $69.40 $69.40 0
2022-07-12 $69.63 $69.63 $69.63 $69.63 $69.63 0
2022-07-11 $70.89 $70.89 $70.89 $70.89 $70.89 0
2022-07-08 $72.25 $72.25 $72.25 $72.25 $72.25 0
2022-07-07 $72.40 $72.40 $72.40 $72.40 $72.40 0
2022-07-06 $70.97 $70.97 $70.97 $70.97 $70.97 0
2022-07-05 $70.56 $70.56 $70.56 $70.56 $70.56 0
2022-07-01 $69.14 $69.14 $69.14 $69.14 $69.14 0
2022-06-30 $68.39 $68.39 $68.39 $68.39 $68.39 0
2022-06-29 $69.52 $69.52 $69.52 $69.52 $69.52 0
2022-06-28 $69.21 $69.21 $69.21 $69.21 $69.21 0
2022-06-27 $71.66 $71.66 $71.66 $71.66 $71.66 0
2022-06-24 $72.47 $72.47 $72.47 $72.47 $72.47 0
2022-06-23 $69.85 $69.85 $69.85 $69.85 $69.85 0
2022-06-22 $68.18 $68.18 $68.18 $68.18 $68.18 0
2022-06-21 $68.06 $68.06 $68.06 $68.06 $68.06 0
2022-06-17 $66.41 $66.41 $66.41 $66.41 $66.41 0
2022-06-16 $65.60 $65.60 $65.60 $65.60 $65.60 0
2022-06-15 $68.39 $68.39 $68.39 $68.39 $68.39 0
2022-06-14 $66.51 $66.51 $66.51 $66.51 $66.51 0
2022-06-13 $66.54 $66.54 $66.54 $66.54 $66.54 0
2022-06-10 $70.14 $70.14 $70.14 $70.14 $70.14 0
2022-06-09 $73.19 $73.19 $73.19 $73.19 $73.19 0
2022-06-08 $75.61 $75.61 $75.61 $75.61 $75.61 0
2022-06-07 $76.20 $76.20 $76.20 $76.20 $76.20 0
2022-06-06 $75.36 $75.36 $75.36 $75.36 $75.36 0
2022-06-03 $74.93 $74.93 $74.93 $74.93 $74.93 0
2022-06-02 $77.09 $77.09 $77.09 $77.09 $77.09 0
2022-06-01 $74.60 $74.60 $74.60 $74.60 $74.60 0
2022-05-31 $75.14 $75.14 $75.14 $75.14 $75.14 0
2022-05-27 $75.47 $75.47 $75.47 $75.47 $75.47 0
2022-05-26 $72.76 $72.76 $72.76 $72.76 $72.76 0
2022-05-25 $71.06 $71.06 $71.06 $71.06 $71.06 0
2022-05-24 $70.09 $70.09 $70.09 $70.09 $70.09 0
2022-05-23 $71.93 $71.93 $71.93 $71.93 $71.93 0
2022-05-20 $70.63 $70.63 $70.63 $70.63 $70.63 0
2022-05-19 $70.65 $70.65 $70.65 $70.65 $70.65 0
2022-05-18 $70.63 $70.63 $70.63 $70.63 $70.63 0
2022-05-17 $74.02 $74.02 $74.02 $74.02 $74.02 0
2022-05-16 $72.24 $72.24 $72.24 $72.24 $72.24 0
2022-05-13 $73.32 $73.32 $73.32 $73.32 $73.32 0
2022-05-12 $70.32 $70.32 $70.32 $70.32 $70.32 0
2022-05-11 $70.47 $70.47 $70.47 $70.47 $70.47 0
2022-05-10 $72.63 $72.63 $72.63 $72.63 $72.63 0
2022-05-09 $71.86 $71.86 $71.86 $71.86 $71.86 0
2022-05-06 $75.38 $75.38 $75.38 $75.38 $75.38 0
2022-05-05 $76.59 $76.59 $76.59 $76.59 $76.59 0
2022-05-04 $80.94 $80.94 $80.94 $80.94 $80.94 0
2022-05-03 $78.38 $78.38 $78.38 $78.38 $78.38 0
2022-05-02 $78.40 $78.40 $78.40 $78.40 $78.40 0
2022-04-29 $77.37 $77.37 $77.37 $77.37 $77.37 0
2022-04-28 $80.99 $80.99 $80.99 $80.99 $80.99 0
2022-04-27 $77.69 $77.69 $77.69 $77.69 $77.69 0
2022-04-26 $77.66 $77.66 $77.66 $77.66 $77.66 0
2022-04-25 $80.66 $80.66 $80.66 $80.66 $80.66 0
2022-04-22 $79.58 $79.58 $79.58 $79.58 $79.58 0
2022-04-21 $82.21 $82.21 $82.21 $82.21 $82.21 0
2022-04-20 $84.41 $84.41 $84.41 $84.41 $84.41 0
2022-04-19 $85.84 $85.84 $85.84 $85.84 $85.84 0
2022-04-18 $83.95 $83.95 $83.95 $83.95 $83.95 0
2022-04-14 $84.15 $84.15 $84.15 $84.15 $84.15 0
2022-04-13 $86.20 $86.20 $86.20 $86.20 $86.20 0
2022-04-12 $84.62 $84.62 $84.62 $84.62 $84.62 0
2022-04-11 $85.07 $85.07 $85.07 $85.07 $85.07 0
2022-04-08 $87.26 $87.26 $87.26 $87.26 $87.26 0
2022-04-07 $88.43 $88.43 $88.43 $88.43 $88.43 0
2022-04-06 $88.12 $88.12 $88.12 $88.12 $88.12 0
2022-04-05 $90.55 $90.55 $90.55 $90.55 $90.55 0
2022-04-04 $92.81 $92.81 $92.81 $92.81 $92.81 0
2022-04-01 $91.15 $91.15 $91.15 $91.15 $91.15 0
2022-03-31 $90.93 $90.93 $90.93 $90.93 $90.93 0
2022-03-30 $92.46 $92.46 $92.46 $92.46 $92.46 0
2022-03-29 $93.79 $93.79 $93.79 $93.79 $93.79 0
2022-03-28 $91.94 $91.94 $91.94 $91.94 $91.94 0
2022-03-25 $90.52 $90.52 $90.52 $90.52 $90.52 0
2022-03-24 $90.75 $90.75 $90.75 $90.75 $90.75 0
2022-03-23 $88.72 $88.72 $88.72 $88.72 $88.72 0
2022-03-22 $90.25 $90.25 $90.25 $90.25 $90.25 0
2022-03-21 $88.61 $88.61 $88.61 $88.61 $88.61 0
2022-03-18 $89.24 $89.24 $89.24 $89.24 $89.24 0
2022-03-17 $86.97 $86.97 $86.97 $86.97 $86.97 0
2022-03-16 $85.63 $85.63 $85.63 $85.63 $85.63 0
2022-03-15 $82.23 $82.23 $82.23 $82.23 $82.23 0
2022-03-14 $79.43 $79.43 $79.43 $79.43 $79.43 0
2022-03-11 $81.04 $81.04 $81.04 $81.04 $81.04 0
2022-03-10 $82.98 $82.98 $82.98 $82.98 $82.98 0
2022-03-09 $83.73 $83.73 $83.73 $83.73 $83.73 0
2022-03-08 $80.18 $80.18 $80.18 $80.18 $80.18 0
2022-03-07 $80.66 $80.66 $80.66 $80.66 $80.66 0
2022-03-04 $84.52 $84.52 $84.52 $84.52 $84.52 0
2022-03-03 $86.38 $86.38 $86.38 $86.38 $86.38 0
2022-03-02 $88.07 $88.07 $88.07 $88.07 $88.07 0
2022-03-01 $86.72 $86.72 $86.72 $86.72 $86.72 0
2022-02-28 $88.36 $88.36 $88.36 $88.36 $88.36 0
2022-02-25 $88.48 $88.48 $88.48 $88.48 $88.48 0
2022-02-24 $87.05 $87.05 $87.05 $87.05 $87.05 0
2022-02-23 $83.69 $83.69 $83.69 $83.69 $83.69 0
2022-02-22 $85.79 $85.79 $85.79 $85.79 $85.79 0
2022-02-18 $86.79 $86.79 $86.79 $86.79 $86.79 0
2022-02-17 $88.01 $88.01 $88.01 $88.01 $88.01 0
2022-02-16 $91.00 $91.00 $91.00 $91.00 $91.00 0
2022-02-15 $91.15 $91.15 $91.15 $91.15 $91.15 0
2022-02-14 $88.75 $88.75 $88.75 $88.75 $88.75 0
2022-02-11 $88.68 $88.68 $88.68 $88.68 $88.68 0
2022-02-10 $91.67 $91.67 $91.67 $91.67 $91.67 0
2022-02-09 $93.64 $93.64 $93.64 $93.64 $93.64 0
2022-02-08 $91.51 $91.51 $91.51 $91.51 $91.51 0
2022-02-07 $90.62 $90.62 $90.62 $90.62 $90.62 0
2022-02-04 $91.26 $91.26 $91.26 $91.26 $91.26 0
2022-02-03 $89.77 $89.77 $89.77 $89.77 $89.77 0
2022-02-02 $94.21 $94.21 $94.21 $94.21 $94.21 0
2022-02-01 $93.60 $93.60 $93.60 $93.60 $93.60 0
2022-01-31 $92.76 $92.76 $92.76 $92.76 $92.76 0
2022-01-28 $89.77 $89.77 $89.77 $89.77 $89.77 0
2022-01-27 $86.63 $86.63 $86.63 $86.63 $86.63 0
2022-01-26 $87.04 $87.04 $87.04 $87.04 $87.04 0
2022-01-25 $86.83 $86.83 $86.83 $86.83 $86.83 0
2022-01-24 $89.33 $89.33 $89.33 $89.33 $89.33 0
2022-01-21 $88.86 $88.86 $88.86 $88.86 $88.86 0
2022-01-20 $91.73 $91.73 $91.73 $91.73 $91.73 0
2022-01-19 $92.93 $92.93 $92.93 $92.93 $92.93 0
2022-01-18 $93.85 $93.85 $93.85 $93.85 $93.85 0
2022-01-14 $96.48 $96.48 $96.48 $96.48 $96.48 0
2022-01-13 $96.03 $96.03 $96.03 $96.03 $96.03 0
2022-01-12 $98.96 $98.96 $98.96 $98.96 $98.96 0
2022-01-11 $98.74 $98.74 $98.74 $98.74 $98.74 0
2022-01-10 $97.55 $97.55 $97.55 $97.55 $97.55 0
2022-01-07 $97.71 $97.71 $97.71 $97.71 $97.71 0
2022-01-06 $98.88 $98.88 $98.88 $98.88 $98.88 0
2022-01-05 $98.94 $98.94 $98.94 $98.94 $98.94 0
2022-01-04 $102.36 $102.36 $102.36 $102.36 $102.36 0
2022-01-03 $103.89 $103.89 $103.89 $103.89 $103.89 0
2021-12-31 $103.66 $103.66 $103.66 $103.66 $103.66 0
2021-12-30 $104.34 $104.34 $104.34 $104.34 $104.34 0
2021-12-29 $104.74 $104.74 $104.74 $104.74 $104.74 0
2021-12-28 $109.72 $109.72 $109.72 $109.72 $104.70 0
2021-12-27 $110.52 $110.52 $110.52 $110.52 $105.47 0
2021-12-23 $108.69 $108.69 $108.69 $108.69 $103.72 0
2021-12-22 $108.20 $108.20 $108.20 $108.20 $103.25 0
2021-12-21 $106.99 $106.99 $106.99 $106.99 $102.10 0
2021-12-20 $104.25 $104.25 $104.25 $104.25 $99.48 0
2021-12-17 $105.42 $105.42 $105.42 $105.42 $100.60 0
2021-12-16 $106.11 $106.11 $106.11 $106.11 $101.26 0
2021-12-15 $109.06 $109.06 $109.06 $109.06 $104.07 0
2021-12-14 $106.24 $106.24 $106.24 $106.24 $101.38 0
2021-12-13 $107.86 $107.86 $107.86 $107.86 $102.93 0
2021-12-10 $109.48 $109.48 $109.48 $109.48 $104.47 0
2021-12-09 $108.72 $108.72 $108.72 $108.72 $103.75 0
2021-12-08 $110.20 $110.20 $110.20 $110.20 $105.16 0
2021-12-07 $109.35 $109.35 $109.35 $109.35 $104.35 0
2021-12-06 $105.61 $105.61 $105.61 $105.61 $100.78 0
2021-12-03 $104.72 $104.72 $104.72 $104.72 $99.93 0
2021-12-02 $106.46 $106.46 $106.46 $106.46 $101.59 0
2021-12-01 $105.08 $105.08 $105.08 $105.08 $100.27 0
2021-11-30 $106.94 $106.94 $106.94 $106.94 $102.05 0
2021-11-29 $109.11 $109.11 $109.11 $109.11 $104.12 0
2021-11-26 $107.01 $107.01 $107.01 $107.01 $102.12 0
2021-11-24 $109.48 $109.48 $109.48 $109.48 $104.47 0
2021-11-23 $108.68 $108.68 $108.68 $108.68 $103.71 0
2021-11-22 $109.49 $109.49 $109.49 $109.49 $104.48 0
2021-11-19 $111.63 $111.63 $111.63 $111.63 $106.53 0
2021-11-18 $111.53 $111.53 $111.53 $111.53 $106.43 0
2021-11-17 $110.41 $110.41 $110.41 $110.41 $105.36 0
2021-11-16 $110.90 $110.90 $110.90 $110.90 $105.83 0
2021-11-15 $109.93 $109.93 $109.93 $109.93 $104.90 0
2021-11-12 $110.03 $110.03 $110.03 $110.03 $105.00 0
2021-11-11 $108.34 $108.34 $108.34 $108.34 $103.39 0
2021-11-10 $108.05 $108.05 $108.05 $108.05 $103.11 0
2021-11-09 $110.16 $110.16 $110.16 $110.16 $105.12 0
2021-11-08 $110.38 $110.38 $110.38 $110.38 $105.33 0
2021-11-05 $109.77 $109.77 $109.77 $109.77 $104.75 0
2021-11-04 $109.54 $109.54 $109.54 $109.54 $104.53 0
2021-11-03 $107.91 $107.91 $107.91 $107.91 $102.98 0
2021-11-02 $107.19 $107.19 $107.19 $107.19 $102.29 0
2021-11-01 $106.48 $106.48 $106.48 $106.48 $101.61 0
2021-10-29 $106.98 $106.98 $106.98 $106.98 $102.09 0
2021-10-28 $106.26 $106.26 $106.26 $106.26 $101.40 0
2021-10-27 $105.05 $105.05 $105.05 $105.05 $100.25 0
2021-10-26 $105.15 $105.15 $105.15 $105.15 $100.34 0
2021-10-25 $104.82 $104.82 $104.82 $104.82 $100.03 0
2021-10-22 $104.39 $104.39 $104.39 $104.39 $99.62 0
2021-10-21 $104.97 $104.97 $104.97 $104.97 $100.17 0
2021-10-20 $104.20 $104.20 $104.20 $104.20 $99.44 0
2021-10-19 $104.72 $104.72 $104.72 $104.72 $99.93 0
2021-10-18 $104.05 $104.05 $104.05 $104.05 $99.29 0
2021-10-15 $103.10 $103.10 $103.10 $103.10 $98.39 0
2021-10-14 $102.27 $102.27 $102.27 $102.27 $97.59 0
2021-10-13 $100.24 $100.24 $100.24 $100.24 $95.66 0
2021-10-12 $99.33 $99.33 $99.33 $99.33 $94.79 0
2021-10-11 $99.40 $99.40 $99.40 $99.40 $94.85 0
2021-10-08 $100.22 $100.22 $100.22 $100.22 $95.64 0
2021-10-07 $100.70 $100.70 $100.70 $100.70 $96.10 0
2021-10-06 $99.77 $99.77 $99.77 $99.77 $95.21 0
2021-10-05 $98.94 $98.94 $98.94 $98.94 $94.42 0
2021-10-04 $97.13 $97.13 $97.13 $97.13 $92.69 0
2021-10-01 $99.55 $99.55 $99.55 $99.55 $95.00 0
2021-09-30 $98.36 $98.36 $98.36 $98.36 $93.86 0
2021-09-29 $98.81 $98.81 $98.81 $98.81 $94.29 0
2021-09-28 $99.14 $99.14 $99.14 $99.14 $94.61 0
2021-09-27 $102.55 $102.55 $102.55 $102.55 $97.86 0
2021-09-24 $103.80 $103.80 $103.80 $103.80 $99.05 0
2021-09-23 $104.03 $104.03 $104.03 $104.03 $99.27 0
2021-09-22 $102.94 $102.94 $102.94 $102.94 $98.23 0
2021-09-21 $101.80 $101.80 $101.80 $101.80 $97.14 0
2021-09-20 $101.62 $101.62 $101.62 $101.62 $96.97 0
2021-09-17 $103.82 $103.82 $103.82 $103.82 $99.07 0
2021-09-16 $105.15 $105.15 $105.15 $105.15 $100.34 0
2021-09-15 $105.15 $105.15 $105.15 $105.15 $100.34 0
2021-09-14 $104.41 $104.41 $104.41 $104.41 $99.64 0
2021-09-13 $104.41 $104.41 $104.41 $104.41 $99.64 0
2021-09-10 $104.68 $104.68 $104.68 $104.68 $99.89 0
2021-09-09 $105.40 $105.40 $105.40 $105.40 $100.58 0
2021-09-08 $105.73 $105.73 $105.73 $105.73 $100.90 0
2021-09-07 $106.39 $106.39 $106.39 $106.39 $101.52 0
2021-09-03 $106.14 $106.14 $106.14 $106.14 $101.29 0
2021-09-02 $105.75 $105.75 $105.75 $105.75 $100.91 0
2021-09-01 $105.73 $105.73 $105.73 $105.73 $100.90 0
2021-08-31 $105.35 $105.35 $105.35 $105.35 $100.53 0
2021-08-30 $106.04 $106.04 $106.04 $106.04 $101.19 0
2021-08-27 $104.90 $104.90 $104.90 $104.90 $100.10 0
2021-08-26 $103.74 $103.74 $103.74 $103.74 $99.00 0
2021-08-25 $104.05 $104.05 $104.05 $104.05 $99.29 0
2021-08-24 $103.93 $103.93 $103.93 $103.93 $99.18 0
2021-08-23 $103.63 $103.63 $103.63 $103.63 $98.89 0
2021-08-20 $102.21 $102.21 $102.21 $102.21 $97.54 0
2021-08-19 $101.11 $101.11 $101.11 $101.11 $96.49 0
2021-08-18 $100.51 $100.51 $100.51 $100.51 $95.91 0
2021-08-17 $101.66 $101.66 $101.66 $101.66 $97.01 0
2021-08-16 $102.62 $102.62 $102.62 $102.62 $97.93 0
2021-08-13 $102.41 $102.41 $102.41 $102.41 $97.73 0
2021-08-12 $102.13 $102.13 $102.13 $102.13 $97.46 0
2021-08-11 $101.64 $101.64 $101.64 $101.64 $96.99 0
2021-08-10 $101.94 $101.94 $101.94 $101.94 $97.28 0
2021-08-09 $102.66 $102.66 $102.66 $102.66 $97.97 0
2021-08-06 $102.76 $102.76 $102.76 $102.76 $98.06 0
2021-08-05 $103.01 $103.01 $103.01 $103.01 $98.30 0
2021-08-04 $102.17 $102.17 $102.17 $102.17 $97.50 0
2021-08-03 $101.75 $101.75 $101.75 $101.75 $97.10 0
2021-08-02 $101.21 $101.21 $101.21 $101.21 $96.58 0
2021-07-30 $101.37 $101.37 $101.37 $101.37 $96.73 0
2021-07-29 $102.12 $102.12 $102.12 $102.12 $97.45 0
2021-07-28 $102.22 $102.22 $102.22 $102.22 $97.55 0
2021-07-27 $101.75 $101.75 $101.75 $101.75 $97.10 0
2021-07-26 $102.80 $102.80 $102.80 $102.80 $98.10 0
2021-07-23 $102.65 $102.65 $102.65 $102.65 $97.96 0
2021-07-22 $101.09 $101.09 $101.09 $101.09 $96.47 0
2021-07-21 $100.21 $100.21 $100.21 $100.21 $95.63 0
2021-07-20 $99.27 $99.27 $99.27 $99.27 $94.73 0
2021-07-19 $97.76 $97.76 $97.76 $97.76 $93.29 0
2021-07-16 $98.96 $98.96 $98.96 $98.96 $94.43 0
2021-07-15 $99.94 $99.94 $99.94 $99.94 $95.37 0
2021-07-14 $100.81 $100.81 $100.81 $100.81 $96.20 0
2021-07-13 $100.85 $100.85 $100.85 $100.85 $96.24 0
2021-07-12 $100.84 $100.84 $100.84 $100.84 $96.23 0
2021-07-09 $100.34 $100.34 $100.34 $100.34 $95.75 0
2021-07-08 $99.34 $99.34 $99.34 $99.34 $94.80 0
2021-07-07 $100.23 $100.23 $100.23 $100.23 $95.65 0
2021-07-06 $100.05 $100.05 $100.05 $100.05 $95.47 0
2021-07-02 $99.41 $99.41 $99.41 $99.41 $94.86 0
2021-07-01 $98.30 $98.30 $98.30 $98.30 $93.80 0
2021-06-30 $98.16 $98.16 $98.16 $98.16 $93.67 0
2021-06-29 $98.51 $98.51 $98.51 $98.51 $94.01 0
2021-06-28 $98.06 $98.06 $98.06 $98.06 $93.58 0
2021-06-25 $97.03 $97.03 $97.03 $97.03 $92.59 0
2021-06-24 $96.94 $96.94 $96.94 $96.94 $92.51 0
2021-06-23 $96.44 $96.44 $96.44 $96.44 $92.03 0
2021-06-22 $96.26 $96.26 $96.26 $96.26 $91.86 0
2021-06-21 $95.16 $95.16 $95.16 $95.16 $90.81 0
2021-06-18 $94.37 $94.37 $94.37 $94.37 $90.05 0
2021-06-17 $95.17 $95.17 $95.17 $95.17 $90.82 0
2021-06-16 $94.06 $94.06 $94.06 $94.06 $89.76 0
2021-06-15 $94.37 $94.37 $94.37 $94.37 $90.05 0
2021-06-14 $95.03 $95.03 $95.03 $95.03 $90.68 0
2021-06-11 $94.11 $94.11 $94.11 $94.11 $89.81 0
2021-06-10 $93.75 $93.75 $93.75 $93.75 $89.46 0
2021-06-09 $92.76 $92.76 $92.76 $92.76 $88.52 0
2021-06-08 $92.87 $92.87 $92.87 $92.87 $88.62 0
2021-06-07 $92.86 $92.86 $92.86 $92.86 $88.61 0
2021-06-04 $92.63 $92.63 $92.63 $92.63 $88.39 0
2021-06-03 $91.24 $91.24 $91.24 $91.24 $87.07 0
2021-06-02 $92.07 $92.07 $92.07 $92.07 $87.86 0
2021-06-01 $91.88 $91.88 $91.88 $91.88 $87.68 0
2021-05-28 $92.07 $92.07 $92.07 $92.07 $87.86 0
2021-05-27 $91.92 $91.92 $91.92 $91.92 $87.72 0
2021-05-26 $91.98 $91.98 $91.98 $91.98 $87.77 0
2021-05-25 $91.82 $91.82 $91.82 $91.82 $87.62 0
2021-05-24 $91.57 $91.57 $91.57 $91.57 $87.38 0
2021-05-21 $89.94 $89.94 $89.94 $89.94 $85.83 0
2021-05-20 $90.19 $90.19 $90.19 $90.19 $86.07 0
2021-05-19 $88.61 $88.61 $88.61 $88.61 $84.56 0
2021-05-18 $88.42 $88.42 $88.42 $88.42 $84.38 0
2021-05-17 $88.90 $88.90 $88.90 $88.90 $84.83 0
2021-05-14 $89.34 $89.34 $89.34 $89.34 $85.25 0
2021-05-13 $87.33 $87.33 $87.33 $87.33 $83.34 0
2021-05-12 $86.45 $86.45 $86.45 $86.45 $82.50 0
2021-05-11 $88.96 $88.96 $88.96 $88.96 $84.89 0
2021-05-10 $88.96 $88.96 $88.96 $88.96 $84.89 0
2021-05-07 $91.28 $91.28 $91.28 $91.28 $87.11 0
2021-05-06 $90.40 $90.40 $90.40 $90.40 $86.27 0
2021-05-05 $90.03 $90.03 $90.03 $90.03 $85.91 0
2021-05-04 $90.36 $90.36 $90.36 $90.36 $86.23 0
2021-05-03 $91.91 $91.91 $91.91 $91.91 $87.71 0
2021-04-30 $92.50 $92.50 $92.50 $92.50 $88.27 0
2021-04-29 $93.45 $93.45 $93.45 $93.45 $89.18 0
2021-04-28 $93.43 $93.43 $93.43 $93.43 $89.16 0
2021-04-27 $93.48 $93.48 $93.48 $93.48 $89.21 0
2021-04-26 $93.63 $93.63 $93.63 $93.63 $89.35 0
2021-04-23 $93.01 $93.01 $93.01 $93.01 $88.76 0
2021-04-22 $91.43 $91.43 $91.43 $91.43 $87.25 0
2021-04-21 $92.21 $92.21 $92.21 $92.21 $87.99 0
2021-04-20 $91.30 $91.30 $91.30 $91.30 $87.13 0
2021-04-19 $92.39 $92.39 $92.39 $92.39 $88.17 0
2021-04-16 $93.14 $93.14 $93.14 $93.14 $88.88 0
2021-04-15 $93.26 $93.26 $93.26 $93.26 $89.00 0
2021-04-14 $91.71 $91.71 $91.71 $91.71 $87.52 0
2021-04-13 $92.74 $92.74 $92.74 $92.74 $88.50 0
2021-04-12 $91.91 $91.91 $91.91 $91.91 $87.71 0
2021-04-09 $92.00 $92.00 $92.00 $92.00 $87.79 0
2021-04-08 $91.38 $91.38 $91.38 $91.38 $87.20 0
2021-04-07 $90.36 $90.36 $90.36 $90.36 $86.23 0
2021-04-06 $90.08 $90.08 $90.08 $90.08 $85.96 0
2021-04-05 $90.02 $90.02 $90.02 $90.02 $85.90 0
2021-04-01 $88.47 $88.47 $88.47 $88.47 $84.42 0
2021-03-31 $86.65 $86.65 $86.65 $86.65 $82.69 0
2021-03-30 $85.47 $85.47 $85.47 $85.47 $81.56 0
2021-03-29 $85.80 $85.80 $85.80 $85.80 $81.88 0
2021-03-26 $86.14 $86.14 $86.14 $86.14 $82.20 0
2021-03-25 $84.61 $84.61 $84.61 $84.61 $80.74 0
2021-03-24 $84.89 $84.89 $84.89 $84.89 $81.01 0
2021-03-23 $86.09 $86.09 $86.09 $86.09 $82.15 0
2021-03-22 $86.59 $86.59 $86.59 $86.59 $82.63 0
2021-03-19 $85.38 $85.38 $85.38 $85.38 $81.48 0
2021-03-18 $85.07 $85.07 $85.07 $85.07 $81.18 0
2021-03-17 $87.68 $87.68 $87.68 $87.68 $83.67 0
2021-03-16 $87.60 $87.60 $87.60 $87.60 $83.59 0
2021-03-15 $87.39 $87.39 $87.39 $87.39 $83.39 0
2021-03-12 $86.82 $86.82 $86.82 $86.82 $82.85 0
2021-03-11 $87.70 $87.70 $87.70 $87.70 $83.69 0
2021-03-10 $85.37 $85.37 $85.37 $85.37 $81.47 0
2021-03-09 $85.66 $85.66 $85.66 $85.66 $81.74 0
2021-03-08 $82.53 $82.53 $82.53 $82.53 $78.76 0
2021-03-05 $85.04 $85.04 $85.04 $85.04 $81.15 0
2021-03-04 $84.19 $84.19 $84.19 $84.19 $80.34 0
2021-03-03 $86.04 $86.04 $86.04 $86.04 $82.11 0
2021-03-02 $88.75 $88.75 $88.75 $88.75 $84.69 0
2021-03-01 $90.07 $90.07 $90.07 $90.07 $85.95 0
2021-02-26 $87.47 $87.47 $87.47 $87.47 $83.47 0
2021-02-25 $86.87 $86.87 $86.87 $86.87 $82.90 0
2021-02-24 $90.14 $90.14 $90.14 $90.14 $86.02 0
2021-02-23 $89.37 $89.37 $89.37 $89.37 $85.28 0
2021-02-22 $89.58 $89.58 $89.58 $89.58 $85.48 0
2021-02-19 $91.96 $91.96 $91.96 $91.96 $87.75 0
2021-02-18 $92.52 $92.52 $92.52 $92.52 $88.29 0
2021-02-17 $93.06 $93.06 $93.06 $93.06 $88.80 0
2021-02-16 $93.66 $93.66 $93.66 $93.66 $89.38 0
2021-02-12 $93.94 $93.94 $93.94 $93.94 $89.64 0
2021-02-11 $93.53 $93.53 $93.53 $93.53 $89.25 0
2021-02-10 $92.88 $92.88 $92.88 $92.88 $88.63 0
2021-02-09 $92.76 $92.76 $92.76 $92.76 $88.52 0
2021-02-08 $92.90 $92.90 $92.90 $92.90 $88.65 0
2021-02-05 $92.13 $92.13 $92.13 $92.13 $87.92 0
2021-02-04 $91.71 $91.71 $91.71 $91.71 $87.52 0
2021-02-03 $90.81 $90.81 $90.81 $90.81 $86.66 0
2021-02-02 $91.15 $91.15 $91.15 $91.15 $86.98 0
2021-02-01 $89.40 $89.40 $89.40 $89.40 $85.31 0
2021-01-29 $87.31 $87.31 $87.31 $87.31 $83.32 0
2021-01-28 $88.88 $88.88 $88.88 $88.88 $84.82 0
2021-01-27 $87.46 $87.46 $87.46 $87.46 $83.46 0
2021-01-26 $90.34 $90.34 $90.34 $90.34 $86.21 0
2021-01-25 $90.99 $90.99 $90.99 $90.99 $86.83 0
2021-01-22 $90.87 $90.87 $90.87 $90.87 $86.71 0
2021-01-21 $90.99 $90.99 $90.99 $90.99 $86.83 0
2021-01-20 $90.44 $90.44 $90.44 $90.44 $86.30 0
2021-01-19 $88.32 $88.32 $88.32 $88.32 $84.28 0
2021-01-15 $87.19 $87.19 $87.19 $87.19 $83.20 0
2021-01-14 $87.87 $87.87 $87.87 $87.87 $83.85 0
2021-01-13 $88.74 $88.74 $88.74 $88.74 $84.68 0
2021-01-12 $88.27 $88.27 $88.27 $88.27 $84.23 0
2021-01-11 $88.77 $88.77 $88.77 $88.77 $84.71 0
2021-01-08 $89.50 $89.50 $89.50 $89.50 $85.41 0
2021-01-07 $88.76 $88.76 $88.76 $88.76 $84.70 0
2021-01-06 $86.58 $86.58 $86.58 $86.58 $82.62 0
2021-01-05 $87.75 $87.75 $87.75 $87.75 $83.74 0
2021-01-04 $86.96 $86.96 $86.96 $86.96 $82.98 0
2020-12-31 $88.48 $88.48 $88.48 $88.48 $84.43 0
2020-12-30 $88.21 $88.21 $88.21 $88.21 $84.18 0
2020-12-29 $88.23 $88.23 $88.23 $88.23 $84.20 0
2020-12-28 $94.40 $94.40 $94.40 $94.40 $84.34 0
2020-12-24 $93.68 $93.68 $93.68 $93.68 $83.70 0
2020-12-23 $93.22 $93.22 $93.22 $93.22 $83.29 0
2020-12-22 $93.93 $93.93 $93.93 $93.93 $83.92 0
2020-12-21 $93.53 $93.53 $93.53 $93.53 $83.57 0
2020-12-18 $93.42 $93.42 $93.42 $93.42 $83.47 0
2020-12-17 $93.43 $93.43 $93.43 $93.43 $83.48 0
2020-12-16 $92.81 $92.81 $92.81 $92.81 $82.92 0
2020-12-15 $92.29 $92.29 $92.29 $92.29 $82.46 0
2020-12-14 $91.39 $91.39 $91.39 $91.39 $81.65 0
2020-12-11 $91.25 $91.25 $91.25 $91.25 $81.53 0
2020-12-10 $91.39 $91.39 $91.39 $91.39 $81.65 0
2020-12-09 $91.04 $91.04 $91.04 $91.04 $81.34 0
2020-12-08 $92.80 $92.80 $92.80 $92.80 $82.91 0
2020-12-07 $92.50 $92.50 $92.50 $92.50 $82.65 0
2020-12-04 $92.01 $92.01 $92.01 $92.01 $82.21 0
2020-12-03 $91.51 $91.51 $91.51 $91.51 $81.76 0
2020-12-02 $91.75 $91.75 $91.75 $91.75 $81.98 0
2020-12-01 $91.82 $91.82 $91.82 $91.82 $82.04 0
2020-11-30 $90.68 $90.68 $90.68 $90.68 $81.02 0
2020-11-27 $90.45 $90.45 $90.45 $90.45 $80.81 0
2020-11-25 $89.90 $89.90 $89.90 $89.90 $80.32 0
2020-11-24 $89.40 $89.40 $89.40 $89.40 $79.88 0
2020-11-23 $88.50 $88.50 $88.50 $88.50 $79.07 0
2020-11-20 $88.50 $88.50 $88.50 $88.50 $79.07 0
2020-11-19 $89.22 $89.22 $89.22 $89.22 $79.72 0
2020-11-18 $88.83 $88.83 $88.83 $88.83 $79.37 0
2020-11-17 $89.78 $89.78 $89.78 $89.78 $80.22 0
2020-11-16 $89.93 $89.93 $89.93 $89.93 $80.35 0
2020-11-13 $89.56 $89.56 $89.56 $89.56 $80.02 0
2020-11-12 $89.01 $89.01 $89.01 $89.01 $79.53 0
2020-11-11 $89.41 $89.41 $89.41 $89.41 $79.89 0
2020-11-10 $87.40 $87.40 $87.40 $87.40 $78.09 0
2020-11-09 $89.01 $89.01 $89.01 $89.01 $79.53 0
2020-11-06 $91.64 $91.64 $91.64 $91.64 $81.88 0
2020-11-05 $91.29 $91.29 $91.29 $91.29 $81.57 0
2020-11-04 $89.00 $89.00 $89.00 $89.00 $79.52 0
2020-11-03 $85.10 $85.10 $85.10 $85.10 $76.03 0
2020-11-02 $83.78 $83.78 $83.78 $83.78 $74.86 0
2020-10-30 $83.33 $83.33 $83.33 $83.33 $74.45 0
2020-10-29 $85.45 $85.45 $85.45 $85.45 $76.35 0
2020-10-28 $83.93 $83.93 $83.93 $83.93 $74.99 0
2020-10-27 $87.28 $87.28 $87.28 $87.28 $77.98 0
2020-10-26 $86.61 $86.61 $86.61 $86.61 $77.38 0
2020-10-23 $88.12 $88.12 $88.12 $88.12 $78.73 0
2020-10-22 $87.59 $87.59 $87.59 $87.59 $78.26 0
2020-10-21 $87.86 $87.86 $87.86 $87.86 $78.50 0
2020-10-20 $88.03 $88.03 $88.03 $88.03 $78.65 0
2020-10-19 $87.71 $87.71 $87.71 $87.71 $78.37 0
2020-10-16 $89.24 $89.24 $89.24 $89.24 $79.73 0
2020-10-15 $89.39 $89.39 $89.39 $89.39 $79.87 0
2020-10-14 $89.78 $89.78 $89.78 $89.78 $80.22 0
2020-10-13 $90.63 $90.63 $90.63 $90.63 $80.98 0
2020-10-12 $90.52 $90.52 $90.52 $90.52 $80.88 0
2020-10-09 $88.45 $88.45 $88.45 $88.45 $79.03 0
2020-10-08 $86.94 $86.94 $86.94 $86.94 $77.68 0
2020-10-07 $86.69 $86.69 $86.69 $86.69 $77.46 0
2020-10-06 $85.18 $85.18 $85.18 $85.18 $76.11 0
2020-10-05 $86.67 $86.67 $86.67 $86.67 $77.44 0
2020-10-02 $84.80 $84.80 $84.80 $84.80 $75.77 0
2020-10-01 $86.54 $86.54 $86.54 $86.54 $77.32 0
2020-09-30 $85.55 $85.55 $85.55 $85.55 $76.44 0
2020-09-29 $84.88 $84.88 $84.88 $84.88 $75.84 0
2020-09-28 $84.81 $84.81 $84.81 $84.81 $75.78 0
2020-09-25 $83.57 $83.57 $83.57 $83.57 $74.67 0
2020-09-24 $81.77 $81.77 $81.77 $81.77 $73.06 0
2020-09-23 $81.33 $81.33 $81.33 $81.33 $72.67 0
2020-09-22 $83.51 $83.51 $83.51 $83.51 $74.61 0
2020-09-21 $82.07 $82.07 $82.07 $82.07 $73.33 0
2020-09-18 $81.83 $81.83 $81.83 $81.83 $73.11 0
2020-09-17 $82.88 $82.88 $82.88 $82.88 $74.05 0
2020-09-16 $83.95 $83.95 $83.95 $83.95 $75.01 0
2020-09-15 $85.42 $85.42 $85.42 $85.42 $76.32 0
2020-09-14 $84.31 $84.31 $84.31 $84.31 $75.33 0
2020-09-11 $83.17 $83.17 $83.17 $83.17 $74.31 0
2020-09-10 $83.53 $83.53 $83.53 $83.53 $74.63 0
2020-09-09 $85.17 $85.17 $85.17 $85.17 $76.10 0
2020-09-08 $82.88 $82.88 $82.88 $82.88 $74.05 0
2020-09-04 $86.01 $86.01 $86.01 $86.01 $76.85 0
2020-09-03 $87.71 $87.71 $87.71 $87.71 $78.37 0
2020-09-02 $92.27 $92.27 $92.27 $92.27 $82.44 0
2020-09-01 $91.03 $91.03 $91.03 $91.03 $81.33 0
2020-08-31 $89.53 $89.53 $89.53 $89.53 $79.99 0
2020-08-28 $89.47 $89.47 $89.47 $89.47 $79.94 0
2020-08-27 $88.79 $88.79 $88.79 $88.79 $79.33 0
2020-08-26 $89.46 $89.46 $89.46 $89.46 $79.93 0
2020-08-25 $87.19 $87.19 $87.19 $87.19 $77.90 0
2020-08-24 $86.50 $86.50 $86.50 $86.50 $77.29 0
2020-08-21 $86.19 $86.19 $86.19 $86.19 $77.01 0
2020-08-20 $85.78 $85.78 $85.78 $85.78 $76.64 0
2020-08-19 $84.83 $84.83 $84.83 $84.83 $75.79 0
2020-08-18 $85.31 $85.31 $85.31 $85.31 $76.22 0
2020-08-17 $84.73 $84.73 $84.73 $84.73 $75.70 0
2020-08-14 $84.00 $84.00 $84.00 $84.00 $75.05 0
2020-08-13 $84.21 $84.21 $84.21 $84.21 $75.24 0
2020-08-12 $83.86 $83.86 $83.86 $83.86 $74.93 0
2020-08-11 $82.05 $82.05 $82.05 $82.05 $73.31 0
2020-08-10 $83.45 $83.45 $83.45 $83.45 $74.56 0
2020-08-07 $83.93 $83.93 $83.93 $83.93 $74.99 0
2020-08-06 $84.74 $84.74 $84.74 $84.74 $75.71 0
2020-08-05 $83.78 $83.78 $83.78 $83.78 $74.86 0
2020-08-04 $83.28 $83.28 $83.28 $83.28 $74.41 0
2020-08-03 $83.13 $83.13 $83.13 $83.13 $74.27 0
2020-07-31 $82.16 $82.16 $82.16 $82.16 $73.41 0
2020-07-30 $80.90 $80.90 $80.90 $80.90 $72.28 0
2020-07-29 $80.78 $80.78 $80.78 $80.78 $72.17 0
2020-07-28 $79.75 $79.75 $79.75 $79.75 $71.25 0
2020-07-27 $80.53 $80.53 $80.53 $80.53 $71.95 0
2020-07-24 $79.33 $79.33 $79.33 $79.33 $70.88 0
2020-07-23 $79.77 $79.77 $79.77 $79.77 $71.27 0
2020-07-22 $81.58 $81.58 $81.58 $81.58 $72.89 0
2020-07-21 $81.09 $81.09 $81.09 $81.09 $72.45 0
2020-07-20 $81.85 $81.85 $81.85 $81.85 $73.13 0
2020-07-17 $79.79 $79.79 $79.79 $79.79 $71.29 0
2020-07-16 $79.63 $79.63 $79.63 $79.63 $71.15 0
2020-07-15 $80.10 $80.10 $80.10 $80.10 $71.57 0
2020-07-14 $80.03 $80.03 $80.03 $80.03 $71.50 0
2020-07-13 $78.94 $78.94 $78.94 $78.94 $70.53 0
2020-07-10 $80.68 $80.68 $80.68 $80.68 $72.09 0
2020-07-09 $80.32 $80.32 $80.32 $80.32 $71.76 0
2020-07-08 $79.98 $79.98 $79.98 $79.98 $71.46 0
2020-07-07 $78.73 $78.73 $78.73 $78.73 $70.34 0
2020-07-06 $79.42 $79.42 $79.42 $79.42 $70.96 0
2020-07-02 $77.72 $77.72 $77.72 $77.72 $69.44 0
2020-07-01 $77.48 $77.48 $77.48 $77.48 $69.23 0
2020-06-30 $76.48 $76.48 $76.48 $76.48 $68.33 0
2020-06-29 $74.99 $74.99 $74.99 $74.99 $67.00 0
2020-06-26 $74.31 $74.31 $74.31 $74.31 $66.39 0
2020-06-25 $76.42 $76.42 $76.42 $76.42 $68.28 0
2020-06-24 $75.47 $75.47 $75.47 $75.47 $67.43 0
2020-06-23 $77.32 $77.32 $77.32 $77.32 $69.08 0
2020-06-22 $76.79 $76.79 $76.79 $76.79 $68.61 0
2020-06-19 $75.75 $75.75 $75.75 $75.75 $67.68 0
2020-06-18 $75.93 $75.93 $75.93 $75.93 $67.84 0
2020-06-17 $75.82 $75.82 $75.82 $75.82 $67.74 0
2020-06-16 $75.50 $75.50 $75.50 $75.50 $67.46 0
2020-06-15 $74.12 $74.12 $74.12 $74.12 $66.22 0
2020-06-12 $73.44 $73.44 $73.44 $73.44 $65.62 0
2020-06-11 $72.53 $72.53 $72.53 $72.53 $64.80 0
2020-06-10 $76.60 $76.60 $76.60 $76.60 $68.44 0
2020-06-09 $75.98 $75.98 $75.98 $75.98 $67.89 0
2020-06-08 $75.54 $75.54 $75.54 $75.54 $67.49 0
2020-06-05 $75.34 $75.34 $75.34 $75.34 $67.31 0
2020-06-04 $73.71 $73.71 $73.71 $73.71 $65.86 0
2020-06-03 $74.50 $74.50 $74.50 $74.50 $66.56 0
2020-06-02 $74.18 $74.18 $74.18 $74.18 $66.28 0
2020-06-01 $73.68 $73.68 $73.68 $73.68 $65.83 0
2020-05-29 $73.39 $73.39 $73.39 $73.39 $65.57 0
2020-05-28 $72.65 $72.65 $72.65 $72.65 $64.91 0
2020-05-27 $72.55 $72.55 $72.55 $72.55 $64.82 0
2020-05-26 $72.15 $72.15 $72.15 $72.15 $64.46 0
2020-05-22 $72.19 $72.19 $72.19 $72.19 $64.50 0
2020-05-21 $71.75 $71.75 $71.75 $71.75 $64.11 0
2020-05-20 $72.51 $72.51 $72.51 $72.51 $64.79 0
2020-05-19 $71.25 $71.25 $71.25 $71.25 $63.66 0
2020-05-18 $71.59 $71.59 $71.59 $71.59 $63.96 0
2020-05-15 $70.26 $70.26 $70.26 $70.26 $62.78 0
2020-05-14 $69.59 $69.59 $69.59 $69.59 $62.18 0
2020-05-13 $68.75 $68.75 $68.75 $68.75 $61.43 0
2020-05-12 $69.48 $69.48 $69.48 $69.48 $62.08 0
2020-05-11 $70.90 $70.90 $70.90 $70.90 $63.35 0
2020-05-08 $70.31 $70.31 $70.31 $70.31 $62.82 0
2020-05-07 $69.71 $69.71 $69.71 $69.71 $62.28 0
2020-05-06 $68.75 $68.75 $68.75 $68.75 $61.43 0
2020-05-05 $68.65 $68.65 $68.65 $68.65 $61.34 0
2020-05-04 $67.69 $67.69 $67.69 $67.69 $60.48 0
2020-05-01 $67.02 $67.02 $67.02 $67.02 $59.88 0
2020-04-30 $68.88 $68.88 $68.88 $68.88 $61.54 0
2020-04-29 $68.60 $68.60 $68.60 $68.60 $61.29 0
2020-04-28 $66.36 $66.36 $66.36 $66.36 $59.29 0
2020-04-27 $67.46 $67.46 $67.46 $67.46 $60.27 0
2020-04-24 $66.84 $66.84 $66.84 $66.84 $59.72 0
2020-04-23 $65.81 $65.81 $65.81 $65.81 $58.80 0
2020-04-22 $66.02 $66.02 $66.02 $66.02 $58.99 0
2020-04-21 $64.08 $64.08 $64.08 $64.08 $57.25 0
2020-04-20 $66.33 $66.33 $66.33 $66.33 $59.26 0
2020-04-17 $67.34 $67.34 $67.34 $67.34 $60.17 0
2020-04-16 $66.06 $66.06 $66.06 $66.06 $59.02 0
2020-04-15 $65.23 $65.23 $65.23 $65.23 $58.28 0
2020-04-14 $66.28 $66.28 $66.28 $66.28 $59.22 0
2020-04-13 $63.83 $63.83 $63.83 $63.83 $57.03 0
2020-04-09 $63.98 $63.98 $63.98 $63.98 $57.16 0
2020-04-08 $63.49 $63.49 $63.49 $63.49 $56.73 0
2020-04-07 $61.64 $61.64 $61.64 $61.64 $55.07 0
2020-04-06 $62.23 $62.23 $62.23 $62.23 $55.60 0
2020-04-03 $57.78 $57.78 $57.78 $57.78 $51.62 0
2020-04-02 $58.73 $58.73 $58.73 $58.73 $52.47 0
2020-04-01 $57.55 $57.55 $57.55 $57.55 $51.42 0
2020-03-31 $60.37 $60.37 $60.37 $60.37 $53.94 0
2020-03-30 $61.27 $61.27 $61.27 $61.27 $54.74 0
2020-03-27 $58.99 $58.99 $58.99 $58.99 $52.71 0
2020-03-26 $61.30 $61.30 $61.30 $61.30 $54.77 0
2020-03-25 $57.87 $57.87 $57.87 $57.87 $51.71 0
2020-03-24 $57.52 $57.52 $57.52 $57.52 $51.39 0
2020-03-23 $52.83 $52.83 $52.83 $52.83 $47.20 0
2020-03-20 $54.06 $54.06 $54.06 $54.06 $48.30 0
2020-03-19 $56.46 $56.46 $56.46 $56.46 $50.45 0
2020-03-18 $56.09 $56.09 $56.09 $56.09 $50.11 0
2020-03-17 $58.62 $58.62 $58.62 $58.62 $52.38 0
2020-03-16 $55.25 $55.25 $55.25 $55.25 $49.36 0
2020-03-13 $63.17 $63.17 $63.17 $63.17 $56.44 0
2020-03-12 $57.85 $57.85 $57.85 $57.85 $51.69 0
2020-03-11 $63.39 $63.39 $63.39 $63.39 $56.64 0
2020-03-10 $66.18 $66.18 $66.18 $66.18 $59.13 0
2020-03-09 $62.90 $62.90 $62.90 $62.90 $56.20 0
2020-03-06 $67.16 $67.16 $67.16 $67.16 $60.01 0
2020-03-05 $68.19 $68.19 $68.19 $68.19 $60.93 0
2020-03-04 $70.37 $70.37 $70.37 $70.37 $62.87 0
2020-03-03 $67.44 $67.44 $67.44 $67.44 $60.26 0
2020-03-02 $69.35 $69.35 $69.35 $69.35 $61.96 0
2020-02-28 $65.91 $65.91 $65.91 $65.91 $58.89 0
2020-02-27 $65.88 $65.88 $65.88 $65.88 $58.86 0
2020-02-26 $69.06 $69.06 $69.06 $69.06 $61.70 0
2020-02-25 $68.93 $68.93 $68.93 $68.93 $61.59 0
2020-02-24 $70.87 $70.87 $70.87 $70.87 $63.32 0
2020-02-21 $73.46 $73.46 $73.46 $73.46 $65.63 0
2020-02-20 $74.51 $74.51 $74.51 $74.51 $66.57 0
2020-02-19 $75.00 $75.00 $75.00 $75.00 $67.01 0
2020-02-18 $74.66 $74.66 $74.66 $74.66 $66.71 0
2020-02-14 $74.65 $74.65 $74.65 $74.65 $66.70 0
2020-02-13 $74.16 $74.16 $74.16 $74.16 $66.26 0
2020-02-12 $74.02 $74.02 $74.02 $74.02 $66.13 0
2020-02-11 $73.47 $73.47 $73.47 $73.47 $65.64 0
2020-02-10 $73.41 $73.41 $73.41 $73.41 $65.59 0
2020-02-07 $72.49 $72.49 $72.49 $72.49 $64.77 0
2020-02-06 $72.67 $72.67 $72.67 $72.67 $64.93 0
2020-02-05 $72.14 $72.14 $72.14 $72.14 $64.46 0
2020-02-04 $72.06 $72.06 $72.06 $72.06 $64.38 0
2020-02-03 $70.81 $70.81 $70.81 $70.81 $63.27 0
2020-01-31 $69.98 $69.98 $69.98 $69.98 $62.53 0
2020-01-30 $71.26 $71.26 $71.26 $71.26 $63.67 0
2020-01-29 $70.98 $70.98 $70.98 $70.98 $63.42 0
2020-01-28 $70.82 $70.82 $70.82 $70.82 $63.28 0
2020-01-27 $69.95 $69.95 $69.95 $69.95 $62.50 0
2020-01-24 $70.96 $70.96 $70.96 $70.96 $63.40 0
2020-01-23 $71.58 $71.58 $71.58 $71.58 $63.95 0
2020-01-22 $71.61 $71.61 $71.61 $71.61 $63.98 0
2020-01-21 $71.55 $71.55 $71.55 $71.55 $63.93 0
2020-01-17 $71.32 $71.32 $71.32 $71.32 $63.72 0
2020-01-16 $70.94 $70.94 $70.94 $70.94 $63.38 0
2020-01-15 $70.35 $70.35 $70.35 $70.35 $62.86 0
2020-01-14 $69.90 $69.90 $69.90 $69.90 $62.45 0
2020-01-13 $70.17 $70.17 $70.17 $70.17 $62.70 0
2020-01-10 $69.48 $69.48 $69.48 $69.48 $62.08 0
2020-01-09 $69.46 $69.46 $69.46 $69.46 $62.06 0
2020-01-08 $68.80 $68.80 $68.80 $68.80 $61.47 0
2020-01-07 $68.26 $68.26 $68.26 $68.26 $60.99 0
2020-01-06 $68.49 $68.49 $68.49 $68.49 $61.19 0
2020-01-03 $68.08 $68.08 $68.08 $68.08 $60.83 0
2020-01-02 $68.51 $68.51 $68.51 $68.51 $61.21 0
2019-12-31 $67.75 $67.75 $67.75 $67.75 $60.53 0
2019-12-30 $67.58 $67.58 $67.58 $67.58 $60.38 0
2019-12-27 $68.07 $68.07 $68.07 $68.07 $60.82 0
2019-12-26 $75.56 $75.56 $75.56 $75.56 $60.76 0
2019-12-24 $74.93 $74.93 $74.93 $74.93 $60.26 0
2019-12-23 $74.94 $74.94 $74.94 $74.94 $60.27 0
2019-12-20 $75.01 $75.01 $75.01 $75.01 $60.32 0
2019-12-19 $74.55 $74.55 $74.55 $74.55 $59.95 0
2019-12-18 $73.93 $73.93 $73.93 $73.93 $59.45 0
2019-12-17 $73.86 $73.86 $73.86 $73.86 $59.40 0
2019-12-16 $73.90 $73.90 $73.90 $73.90 $59.43 0
2019-12-13 $73.25 $73.25 $73.25 $73.25 $58.91 0
2019-12-12 $72.86 $72.86 $72.86 $72.86 $58.59 0
2019-12-11 $72.59 $72.59 $72.59 $72.59 $58.38 0
2019-12-10 $72.23 $72.23 $72.23 $72.23 $58.09 0
2019-12-09 $72.37 $72.37 $72.37 $72.37 $58.20 0
2019-12-06 $72.58 $72.58 $72.58 $72.58 $58.37 0
2019-12-05 $72.14 $72.14 $72.14 $72.14 $58.01 0
2019-12-04 $72.00 $72.00 $72.00 $72.00 $57.90 0
2019-12-03 $71.70 $71.70 $71.70 $71.70 $57.66 0
2019-12-02 $71.83 $71.83 $71.83 $71.83 $57.76 0
2019-11-29 $72.68 $72.68 $72.68 $72.68 $58.45 0
2019-11-27 $72.93 $72.93 $72.93 $72.93 $58.65 0
2019-11-26 $72.55 $72.55 $72.55 $72.55 $58.34 0
2019-11-25 $72.08 $72.08 $72.08 $72.08 $57.97 0
2019-11-22 $71.48 $71.48 $71.48 $71.48 $57.48 0
2019-11-21 $71.62 $71.62 $71.62 $71.62 $57.60 0
2019-11-20 $71.91 $71.91 $71.91 $71.91 $57.83 0
2019-11-19 $72.07 $72.07 $72.07 $72.07 $57.96 0
2019-11-18 $71.89 $71.89 $71.89 $71.89 $57.81 0
2019-11-15 $71.69 $71.69 $71.69 $71.69 $57.65 0
2019-11-14 $71.11 $71.11 $71.11 $71.11 $57.19 0
2019-11-13 $70.85 $70.85 $70.85 $70.85 $56.98 0
2019-11-12 $70.50 $70.50 $70.50 $70.50 $56.70 0
2019-11-11 $70.23 $70.23 $70.23 $70.23 $56.48 0
2019-11-08 $70.28 $70.28 $70.28 $70.28 $56.52 0
2019-11-07 $70.15 $70.15 $70.15 $70.15 $56.41 0
2019-11-06 $69.91 $69.91 $69.91 $69.91 $56.22 0
2019-11-05 $69.81 $69.81 $69.81 $69.81 $56.14 0
2019-11-04 $70.30 $70.30 $70.30 $70.30 $56.53 0
2019-11-01 $70.65 $70.65 $70.65 $70.65 $56.82 0
2019-10-31 $70.45 $70.45 $70.45 $70.45 $56.66 0
2019-10-30 $70.49 $70.49 $70.49 $70.49 $56.69 0
2019-10-29 $69.92 $69.92 $69.92 $69.92 $56.23 0
2019-10-28 $70.16 $70.16 $70.16 $70.16 $56.42 0
2019-10-25 $69.77 $69.77 $69.77 $69.77 $56.11 0
2019-10-24 $69.68 $69.68 $69.68 $69.68 $56.04 0
2019-10-23 $69.15 $69.15 $69.15 $69.15 $55.61 0
2019-10-22 $68.89 $68.89 $68.89 $68.89 $55.40 0
2019-10-21 $69.86 $69.86 $69.86 $69.86 $56.18 0
2019-10-18 $69.60 $69.60 $69.60 $69.60 $55.97 0
2019-10-17 $70.03 $70.03 $70.03 $70.03 $56.32 0
2019-10-16 $69.74 $69.74 $69.74 $69.74 $56.08 0
2019-10-15 $69.91 $69.91 $69.91 $69.91 $56.22 0
2019-10-14 $69.56 $69.56 $69.56 $69.56 $55.94 0
2019-10-11 $69.65 $69.65 $69.65 $69.65 $56.01 0
2019-10-10 $69.28 $69.28 $69.28 $69.28 $55.71 0
2019-10-09 $69.07 $69.07 $69.07 $69.07 $55.55 0
2019-10-08 $68.27 $68.27 $68.27 $68.27 $54.90 0
2019-10-07 $69.24 $69.24 $69.24 $69.24 $55.68 0
2019-10-04 $69.58 $69.58 $69.58 $69.58 $55.96 0
2019-10-03 $68.49 $68.49 $68.49 $68.49 $55.08 0
2019-10-02 $67.62 $67.62 $67.62 $67.62 $54.38 0
2019-10-01 $68.69 $68.69 $68.69 $68.69 $55.24 0
2019-09-30 $69.14 $69.14 $69.14 $69.14 $55.60 0
2019-09-27 $68.62 $68.62 $68.62 $68.62 $55.18 0
2019-09-26 $69.38 $69.38 $69.38 $69.38 $55.79 0
2019-09-25 $69.30 $69.30 $69.30 $69.30 $55.73 0
2019-09-24 $68.95 $68.95 $68.95 $68.95 $55.45 0
2019-09-23 $69.36 $69.36 $69.36 $69.36 $55.78 0
2019-09-20 $69.39 $69.39 $69.39 $69.39 $55.80 0
2019-09-19 $69.79 $69.79 $69.79 $69.79 $56.12 0
2019-09-18 $69.58 $69.58 $69.58 $69.58 $55.96 0
2019-09-17 $69.57 $69.57 $69.57 $69.57 $55.95 0
2019-09-16 $68.97 $68.97 $68.97 $68.97 $55.46 0
2019-09-13 $69.26 $69.26 $69.26 $69.26 $55.70 0
2019-09-12 $69.63 $69.63 $69.63 $69.63 $56.00 0
2019-09-11 $69.00 $69.00 $69.00 $69.00 $55.49 0
2019-09-10 $68.87 $68.87 $68.87 $68.87 $55.38 0
2019-09-09 $69.88 $69.88 $69.88 $69.88 $56.20 0
2019-09-06 $70.94 $70.94 $70.94 $70.94 $57.05 0
2019-09-05 $71.11 $71.11 $71.11 $71.11 $57.19 0
2019-09-04 $70.48 $70.48 $70.48 $70.48 $56.68 0
2019-09-03 $69.73 $69.73 $69.73 $69.73 $56.08 0
2019-08-30 $69.94 $69.94 $69.94 $69.94 $56.24 0
2019-08-29 $70.20 $70.20 $70.20 $70.20 $56.45 0
2019-08-28 $69.41 $69.41 $69.41 $69.41 $55.82 0
2019-08-27 $69.26 $69.26 $69.26 $69.26 $55.70 0
2019-08-26 $69.21 $69.21 $69.21 $69.21 $55.66 0
2019-08-23 $68.24 $68.24 $68.24 $68.24 $54.88 0
2019-08-22 $69.87 $69.87 $69.87 $69.87 $56.19 0
2019-08-21 $70.07 $70.07 $70.07 $70.07 $56.35 0
2019-08-20 $69.46 $69.46 $69.46 $69.46 $55.86 0
2019-08-19 $69.81 $69.81 $69.81 $69.81 $56.14 0
2019-08-16 $68.96 $68.96 $68.96 $68.96 $55.46 0
2019-08-15 $68.22 $68.22 $68.22 $68.22 $54.86 0
2019-08-14 $67.57 $67.57 $67.57 $67.57 $54.34 0
2019-08-13 $69.27 $69.27 $69.27 $69.27 $55.71 0
2019-08-12 $68.29 $68.29 $68.29 $68.29 $54.92 0
2019-08-09 $69.08 $69.08 $69.08 $69.08 $55.55 0
2019-08-08 $69.44 $69.44 $69.44 $69.44 $55.84 0
2019-08-07 $68.16 $68.16 $68.16 $68.16 $54.81 0
2019-08-06 $67.72 $67.72 $67.72 $67.72 $54.46 0
2019-08-05 $66.42 $66.42 $66.42 $66.42 $53.41 0
2019-08-02 $68.63 $68.63 $68.63 $68.63 $55.19 0
2019-08-01 $69.26 $69.26 $69.26 $69.26 $55.70 0
2019-07-31 $69.36 $69.36 $69.36 $69.36 $55.78 0
2019-07-30 $70.13 $70.13 $70.13 $70.13 $56.40 0
2019-07-29 $70.56 $70.56 $70.56 $70.56 $56.74 0
2019-07-26 $70.80 $70.80 $70.80 $70.80 $56.94 0
2019-07-25 $70.06 $70.06 $70.06 $70.06 $56.34 0
2019-07-24 $70.47 $70.47 $70.47 $70.47 $56.67 0
2019-07-23 $70.04 $70.04 $70.04 $70.04 $56.33 0
2019-07-22 $69.90 $69.90 $69.90 $69.90 $56.21 0
2019-07-19 $69.39 $69.39 $69.39 $69.39 $55.80 0
2019-07-18 $70.12 $70.12 $70.12 $70.12 $56.39 0
2019-07-17 $70.18 $70.18 $70.18 $70.18 $56.44 0
2019-07-16 $70.31 $70.31 $70.31 $70.31 $56.54 0
2019-07-15 $70.77 $70.77 $70.77 $70.77 $56.91 0
2019-07-12 $70.65 $70.65 $70.65 $70.65 $56.82 0
2019-07-11 $70.94 $70.94 $70.94 $70.94 $57.05 0
2019-07-10 $70.87 $70.87 $70.87 $70.87 $56.99 0
2019-07-09 $70.33 $70.33 $70.33 $70.33 $56.56 0
2019-07-08 $69.95 $69.95 $69.95 $69.95 $56.25 0
2019-07-05 $70.20 $70.20 $70.20 $70.20 $56.45 0
2019-07-03 $70.32 $70.32 $70.32 $70.32 $56.55 0
2019-07-02 $69.61 $69.61 $69.61 $69.61 $55.98 0
2019-07-01 $69.02 $69.02 $69.02 $69.02 $55.51 0
2019-06-28 $68.42 $68.42 $68.42 $68.42 $55.02 0
2019-06-27 $68.30 $68.30 $68.30 $68.30 $54.93 0
2019-06-26 $68.06 $68.06 $68.06 $68.06 $54.73 0
2019-06-25 $68.22 $68.22 $68.22 $68.22 $54.86 0
2019-06-24 $69.35 $69.35 $69.35 $69.35 $55.77 0
2019-06-21 $69.47 $69.47 $69.47 $69.47 $55.87 0
2019-06-20 $69.71 $69.71 $69.71 $69.71 $56.06 0
2019-06-19 $69.03 $69.03 $69.03 $69.03 $55.51 0
2019-06-18 $68.53 $68.53 $68.53 $68.53 $55.11 0
2019-06-17 $68.07 $68.07 $68.07 $68.07 $54.74 0
2019-06-14 $67.68 $67.68 $67.68 $67.68 $54.43 0
2019-06-13 $67.67 $67.67 $67.67 $67.67 $54.42 0
2019-06-12 $67.47 $67.47 $67.47 $67.47 $54.26 0
2019-06-11 $67.42 $67.42 $67.42 $67.42 $54.22 0
2019-06-10 $67.65 $67.65 $67.65 $67.65 $54.40 0
2019-06-07 $67.37 $67.37 $67.37 $67.37 $54.18 0
2019-06-06 $66.21 $66.21 $66.21 $66.21 $53.25 0
2019-06-05 $65.73 $65.73 $65.73 $65.73 $52.86 0
2019-06-04 $64.86 $64.86 $64.86 $64.86 $52.16 0
2019-06-03 $63.40 $63.40 $63.40 $63.40 $50.99 0
2019-05-31 $64.84 $64.84 $64.84 $64.84 $52.14 0
2019-05-30 $65.51 $65.51 $65.51 $65.51 $52.68 0
2019-05-29 $65.17 $65.17 $65.17 $65.17 $52.41 0
2019-05-28 $65.79 $65.79 $65.79 $65.79 $52.91 0
2019-05-24 $65.81 $65.81 $65.81 $65.81 $52.92 0
2019-05-23 $65.77 $65.77 $65.77 $65.77 $52.89 0
2019-05-22 $66.68 $66.68 $66.68 $66.68 $53.62 0
2019-05-21 $66.40 $66.40 $66.40 $66.40 $53.40 0
2019-05-20 $65.93 $65.93 $65.93 $65.93 $53.02 0
2019-05-17 $66.72 $66.72 $66.72 $66.72 $53.66 0
2019-05-16 $67.23 $67.23 $67.23 $67.23 $54.07 0
2019-05-15 $66.41 $66.41 $66.41 $66.41 $53.41 0
2019-05-14 $65.71 $65.71 $65.71 $65.71 $52.84 0
2019-05-13 $65.04 $65.04 $65.04 $65.04 $52.30 0
2019-05-10 $66.82 $66.82 $66.82 $66.82 $53.74 0
2019-05-09 $66.53 $66.53 $66.53 $66.53 $53.50 0
2019-05-08 $66.64 $66.64 $66.64 $66.64 $53.59 0
2019-05-07 $66.57 $66.57 $66.57 $66.57 $53.53 0
2019-05-06 $67.81 $67.81 $67.81 $67.81 $54.53 0
2019-05-03 $68.06 $68.06 $68.06 $68.06 $54.73 0
2019-05-02 $67.13 $67.13 $67.13 $67.13 $53.99 0
2019-05-01 $67.39 $67.39 $67.39 $67.39 $54.19 0
2019-04-30 $67.95 $67.95 $67.95 $67.95 $54.64 0
2019-04-29 $68.01 $68.01 $68.01 $68.01 $54.69 0
2019-04-26 $67.95 $67.95 $67.95 $67.95 $54.64 0
2019-04-25 $67.57 $67.57 $67.57 $67.57 $54.34 0
2019-04-24 $66.98 $66.98 $66.98 $66.98 $53.86 0
2019-04-23 $67.13 $67.13 $67.13 $67.13 $53.99 0
2019-04-22 $66.36 $66.36 $66.36 $66.36 $53.37 0
2019-04-18 $66.07 $66.07 $66.07 $66.07 $53.13 0
2019-04-17 $65.89 $65.89 $65.89 $65.89 $52.99 0
2019-04-16 $66.41 $66.41 $66.41 $66.41 $53.41 0
2019-04-15 $66.75 $66.75 $66.75 $66.75 $53.68 0
2019-04-12 $66.80 $66.80 $66.80 $66.80 $53.72 0
2019-04-11 $66.70 $66.70 $66.70 $66.70 $53.64 0
2019-04-10 $66.75 $66.75 $66.75 $66.75 $53.68 0
2019-04-09 $66.38 $66.38 $66.38 $66.38 $53.38 0
2019-04-08 $66.39 $66.39 $66.39 $66.39 $53.39 0
2019-04-05 $66.34 $66.34 $66.34 $66.34 $53.35 0
2019-04-04 $66.07 $66.07 $66.07 $66.07 $53.13 0
2019-04-03 $66.48 $66.48 $66.48 $66.48 $53.46 0
2019-04-02 $66.25 $66.25 $66.25 $66.25 $53.28 0
2019-04-01 $66.06 $66.06 $66.06 $66.06 $53.12 0
2019-03-29 $65.58 $65.58 $65.58 $65.58 $52.74 0
2019-03-28 $65.05 $65.05 $65.05 $65.05 $52.31 0
2019-03-27 $64.82 $64.82 $64.82 $64.82 $52.13 0
2019-03-26 $65.37 $65.37 $65.37 $65.37 $52.57 0
2019-03-25 $65.01 $65.01 $65.01 $65.01 $52.28 0
2019-03-22 $65.00 $65.00 $65.00 $65.00 $52.27 0
2019-03-21 $66.55 $66.55 $66.55 $66.55 $53.52 0
2019-03-20 $65.47 $65.47 $65.47 $65.47 $52.65 0
2019-03-19 $65.12 $65.12 $65.12 $65.12 $52.37 0
2019-03-18 $64.87 $64.87 $64.87 $64.87 $52.17 0
2019-03-15 $64.72 $64.72 $64.72 $64.72 $52.05 0
2019-03-14 $64.48 $64.48 $64.48 $64.48 $51.85 0
2019-03-13 $64.42 $64.42 $64.42 $64.42 $51.81 0
2019-03-12 $63.95 $63.95 $63.95 $63.95 $51.43 0
2019-03-11 $63.65 $63.65 $63.65 $63.65 $51.19 0
2019-03-08 $62.42 $62.42 $62.42 $62.42 $50.20 0
2019-03-07 $62.43 $62.43 $62.43 $62.43 $50.21 0
2019-03-06 $62.94 $62.94 $62.94 $62.94 $50.62 0
2019-03-05 $63.24 $63.24 $63.24 $63.24 $50.86 0
2019-03-04 $63.24 $63.24 $63.24 $63.24 $50.86 0
2019-03-01 $63.76 $63.76 $63.76 $63.76 $51.28 0
2019-02-28 $63.16 $63.16 $63.16 $63.16 $50.79 0
2019-02-27 $63.21 $63.21 $63.21 $63.21 $50.83 0
2019-02-26 $63.02 $63.02 $63.02 $63.02 $50.68 0
2019-02-25 $63.05 $63.05 $63.05 $63.05 $50.70 0
2019-02-22 $62.92 $62.92 $62.92 $62.92 $50.60 0
2019-02-21 $62.29 $62.29 $62.29 $62.29 $50.09 0
2019-02-20 $62.44 $62.44 $62.44 $62.44 $50.21 0
2019-02-19 $62.56 $62.56 $62.56 $62.56 $50.31 0
2019-02-15 $62.53 $62.53 $62.53 $62.53 $50.29 0
2019-02-14 $62.06 $62.06 $62.06 $62.06 $49.91 0
2019-02-13 $61.89 $61.89 $61.89 $61.89 $49.77 0
2019-02-12 $61.98 $61.98 $61.98 $61.98 $49.84 0
2019-02-11 $61.12 $61.12 $61.12 $61.12 $49.15 0
2019-02-08 $61.12 $61.12 $61.12 $61.12 $49.15 0
2019-02-07 $60.91 $60.91 $60.91 $60.91 $48.98 0
2019-02-06 $61.36 $61.36 $61.36 $61.36 $49.35 0
2019-02-05 $61.68 $61.68 $61.68 $61.68 $49.60 0
2019-02-04 $61.26 $61.26 $61.26 $61.26 $49.26 0
2019-02-01 $60.62 $60.62 $60.62 $60.62 $48.75 0
2019-01-31 $60.83 $60.83 $60.83 $60.83 $48.92 0
2019-01-30 $59.85 $59.85 $59.85 $59.85 $48.13 0
2019-01-29 $58.44 $58.44 $58.44 $58.44 $47.00 0
2019-01-28 $59.00 $59.00 $59.00 $59.00 $47.45 0
2019-01-25 $59.80 $59.80 $59.80 $59.80 $48.09 0
2019-01-24 $59.15 $59.15 $59.15 $59.15 $47.57 0
2019-01-23 $58.84 $58.84 $58.84 $58.84 $47.32 0
2019-01-22 $58.73 $58.73 $58.73 $58.73 $47.23 0
2019-01-18 $59.49 $59.49 $59.49 $59.49 $47.84 0
2019-01-17 $58.85 $58.85 $58.85 $58.85 $47.33 0
2019-01-16 $58.43 $58.43 $58.43 $58.43 $46.99 0
2019-01-15 $58.50 $58.50 $58.50 $58.50 $47.05 0
2019-01-14 $57.23 $57.23 $57.23 $57.23 $46.02 0
2019-01-11 $57.73 $57.73 $57.73 $57.73 $46.43 0
2019-01-10 $57.82 $57.82 $57.82 $57.82 $46.50 0
2019-01-09 $57.56 $57.56 $57.56 $57.56 $46.29 0
2019-01-08 $57.13 $57.13 $57.13 $57.13 $45.94 0
2019-01-07 $56.57 $56.57 $56.57 $56.57 $45.49 0
2019-01-04 $56.00 $56.00 $56.00 $56.00 $45.03 0
2019-01-03 $53.84 $53.84 $53.84 $53.84 $43.30 0
2019-01-02 $55.71 $55.71 $55.71 $55.71 $44.80 0
2018-12-31 $55.96 $55.96 $55.96 $55.96 $45.00 0
2018-12-28 $55.39 $55.39 $55.39 $55.39 $44.54 0
2018-12-27 $55.46 $55.46 $55.46 $55.46 $44.60 0
2018-12-26 $58.02 $58.02 $58.02 $58.02 $44.19 0
2018-12-24 $54.66 $54.66 $54.66 $54.66 $41.64 0
2018-12-21 $56.04 $56.04 $56.04 $56.04 $42.69 0
2018-12-20 $57.82 $57.82 $57.82 $57.82 $44.04 0
2018-12-19 $58.96 $58.96 $58.96 $58.96 $44.91 0
2018-12-18 $59.98 $59.98 $59.98 $59.98 $45.69 0
2018-12-17 $59.49 $59.49 $59.49 $59.49 $45.31 0
2018-12-14 $61.18 $61.18 $61.18 $61.18 $46.60 0
2018-12-13 $62.75 $62.75 $62.75 $62.75 $47.80 0
2018-12-12 $62.71 $62.71 $62.71 $62.71 $47.77 0
2018-12-11 $62.00 $62.00 $62.00 $62.00 $47.23 0
2018-12-10 $61.87 $61.87 $61.87 $61.87 $47.13 0
2018-12-07 $61.28 $61.28 $61.28 $61.28 $46.68 0
2018-12-06 $63.54 $63.54 $63.54 $63.54 $48.40 0
2018-12-04 $63.10 $63.10 $63.10 $63.10 $48.06 0
2018-12-03 $65.55 $65.55 $65.55 $65.55 $49.93 0
2018-11-30 $64.29 $64.29 $64.29 $64.29 $48.97 0
2018-11-29 $63.76 $63.76 $63.76 $63.76 $48.57 0
2018-11-28 $63.79 $63.79 $63.79 $63.79 $48.59 0
2018-11-27 $61.37 $61.37 $61.37 $61.37 $46.75 0
2018-11-26 $61.22 $61.22 $61.22 $61.22 $46.63 0
2018-11-23 $59.87 $59.87 $59.87 $59.87 $45.60 0
2018-11-21 $60.28 $60.28 $60.28 $60.28 $45.92 0
2018-11-20 $59.85 $59.85 $59.85 $59.85 $45.59 0
2018-11-19 $60.75 $60.75 $60.75 $60.75 $46.27 0
2018-11-16 $63.34 $63.34 $63.34 $63.34 $48.25 0
2018-11-15 $63.70 $63.70 $63.70 $63.70 $48.52 0
2018-11-14 $62.89 $62.89 $62.89 $62.89 $47.90 0
2018-11-13 $63.48 $63.48 $63.48 $63.48 $48.35 0
2018-11-12 $63.53 $63.53 $63.53 $63.53 $48.39 0
2018-11-09 $65.44 $65.44 $65.44 $65.44 $49.85 0
2018-11-08 $66.35 $66.35 $66.35 $66.35 $50.54 0
2018-11-07 $66.60 $66.60 $66.60 $66.60 $50.73 0
2018-11-06 $64.50 $64.50 $64.50 $64.50 $49.13 0
2018-11-05 $64.20 $64.20 $64.20 $64.20 $48.90 0
2018-11-02 $64.35 $64.35 $64.35 $64.35 $49.02 0
2018-11-01 $65.01 $65.01 $65.01 $65.01 $49.52 0
2018-10-31 $64.23 $64.23 $64.23 $64.23 $48.92 0
2018-10-30 $62.65 $62.65 $62.65 $62.65 $47.72 0
2018-10-29 $61.93 $61.93 $61.93 $61.93 $47.17 0
2018-10-26 $63.22 $63.22 $63.22 $63.22 $48.16 0
2018-10-25 $64.85 $64.85 $64.85 $64.85 $49.40 0
2018-10-24 $62.90 $62.90 $62.90 $62.90 $47.91 0
2018-10-23 $65.55 $65.55 $65.55 $65.55 $49.93 0
2018-10-22 $65.90 $65.90 $65.90 $65.90 $50.20 0
2018-10-19 $65.51 $65.51 $65.51 $65.51 $49.90 0
2018-10-18 $65.92 $65.92 $65.92 $65.92 $50.21 0
2018-10-17 $67.29 $67.29 $67.29 $67.29 $51.26 0
2018-10-16 $67.49 $67.49 $67.49 $67.49 $51.41 0
2018-10-15 $65.34 $65.34 $65.34 $65.34 $49.77 0
2018-10-12 $66.24 $66.24 $66.24 $66.24 $50.46 0
2018-10-11 $64.36 $64.36 $64.36 $64.36 $49.02 0
2018-10-10 $65.16 $65.16 $65.16 $65.16 $49.63 0
2018-10-09 $68.35 $68.35 $68.35 $68.35 $52.06 0
2018-10-08 $68.23 $68.23 $68.23 $68.23 $51.97 0
2018-10-05 $68.96 $68.96 $68.96 $68.96 $52.53 0
2018-10-04 $69.59 $69.59 $69.59 $69.59 $53.01 0
2018-10-03 $70.98 $70.98 $70.98 $70.98 $54.07 0
2018-10-02 $71.01 $71.01 $71.01 $71.01 $54.09 0
2018-10-01 $71.44 $71.44 $71.44 $71.44 $54.42 0
2018-09-28 $71.16 $71.16 $71.16 $71.16 $54.20 0
2018-09-27 $71.01 $71.01 $71.01 $71.01 $54.09 0
2018-09-26 $70.60 $70.60 $70.60 $70.60 $53.78 0
2018-09-25 $70.71 $70.71 $70.71 $70.71 $53.86 0
2018-09-24 $70.42 $70.42 $70.42 $70.42 $53.64 0
2018-09-21 $70.15 $70.15 $70.15 $70.15 $53.43 0
2018-09-20 $70.38 $70.38 $70.38 $70.38 $53.61 0
2018-09-19 $69.86 $69.86 $69.86 $69.86 $53.21 0
2018-09-18 $70.11 $70.11 $70.11 $70.11 $53.40 0
2018-09-17 $69.53 $69.53 $69.53 $69.53 $52.96 0
2018-09-14 $70.52 $70.52 $70.52 $70.52 $53.72 0
2018-09-13 $70.62 $70.62 $70.62 $70.62 $53.79 0
2018-09-12 $70.01 $70.01 $70.01 $70.01 $53.33 0
2018-09-11 $69.98 $69.98 $69.98 $69.98 $53.30 0
2018-09-10 $69.35 $69.35 $69.35 $69.35 $52.82 0
2018-09-07 $69.21 $69.21 $69.21 $69.21 $52.72 0
2018-09-06 $69.30 $69.30 $69.30 $69.30 $52.79 0
2018-09-05 $69.36 $69.36 $69.36 $69.36 $52.83 0
2018-09-04 $70.53 $70.53 $70.53 $70.53 $53.72 0
2018-08-31 $70.45 $70.45 $70.45 $70.45 $53.66 0
2018-08-30 $70.34 $70.34 $70.34 $70.34 $53.58 0
2018-08-29 $70.49 $70.49 $70.49 $70.49 $53.69 0
2018-08-28 $69.71 $69.71 $69.71 $69.71 $53.10 0
2018-08-27 $69.59 $69.59 $69.59 $69.59 $53.01 0
2018-08-24 $69.14 $69.14 $69.14 $69.14 $52.66 0
2018-08-23 $68.29 $68.29 $68.29 $68.29 $52.02 0
2018-08-22 $68.14 $68.14 $68.14 $68.14 $51.90 0
2018-08-21 $67.86 $67.86 $67.86 $67.86 $51.69 0
2018-08-20 $67.79 $67.79 $67.79 $67.79 $51.64 0
2018-08-17 $67.64 $67.64 $67.64 $67.64 $51.52 0
2018-08-16 $67.62 $67.62 $67.62 $67.62 $51.51 0
2018-08-15 $67.32 $67.32 $67.32 $67.32 $51.28 0
2018-08-14 $68.03 $68.03 $68.03 $68.03 $51.82 0
2018-08-13 $67.56 $67.56 $67.56 $67.56 $51.46 0
2018-08-10 $67.75 $67.75 $67.75 $67.75 $51.61 0
2018-08-09 $68.06 $68.06 $68.06 $68.06 $51.84 0
2018-08-08 $67.89 $67.89 $67.89 $67.89 $51.71 0
2018-08-07 $67.70 $67.70 $67.70 $67.70 $51.57 0
2018-08-06 $67.44 $67.44 $67.44 $67.44 $51.37 0
2018-08-03 $67.05 $67.05 $67.05 $67.05 $51.07 0
2018-08-02 $66.99 $66.99 $66.99 $66.99 $51.03 0
2018-08-01 $66.09 $66.09 $66.09 $66.09 $50.34 0
2018-07-31 $65.66 $65.66 $65.66 $65.66 $50.01 0
2018-07-30 $65.24 $65.24 $65.24 $65.24 $49.69 0
2018-07-27 $66.50 $66.50 $66.50 $66.50 $50.65 0
2018-07-26 $67.57 $67.57 $67.57 $67.57 $51.47 0
2018-07-25 $68.48 $68.48 $68.48 $68.48 $52.16 0
2018-07-24 $67.58 $67.58 $67.58 $67.58 $51.48 0
2018-07-23 $67.37 $67.37 $67.37 $67.37 $51.32 0
2018-07-20 $67.24 $67.24 $67.24 $67.24 $51.22 0
2018-07-19 $67.18 $67.18 $67.18 $67.18 $51.17 0
2018-07-18 $67.47 $67.47 $67.47 $67.47 $51.39 0
2018-07-17 $67.42 $67.42 $67.42 $67.42 $51.35 0
2018-07-16 $67.00 $67.00 $67.00 $67.00 $51.03 0
2018-07-13 $67.29 $67.29 $67.29 $67.29 $51.26 0
2018-07-12 $67.16 $67.16 $67.16 $67.16 $51.16 0
2018-07-11 $66.11 $66.11 $66.11 $66.11 $50.36 0
2018-07-10 $66.20 $66.20 $66.20 $66.20 $50.43 0
2018-07-09 $66.11 $66.11 $66.11 $66.11 $50.36 0
2018-07-06 $65.66 $65.66 $65.66 $65.66 $50.01 0
2018-07-05 $64.99 $64.99 $64.99 $64.99 $49.50 0
2018-07-03 $64.35 $64.35 $64.35 $64.35 $49.02 0
2018-07-02 $64.86 $64.86 $64.86 $64.86 $49.40 0
2018-06-29 $64.39 $64.39 $64.39 $64.39 $49.05 0
2018-06-28 $64.33 $64.33 $64.33 $64.33 $49.00 0
2018-06-27 $63.69 $63.69 $63.69 $63.69 $48.51 0
2018-06-26 $64.50 $64.50 $64.50 $64.50 $49.13 0
2018-06-25 $64.14 $64.14 $64.14 $64.14 $48.86 0
2018-06-22 $65.44 $65.44 $65.44 $65.44 $49.85 0
2018-06-21 $65.67 $65.67 $65.67 $65.67 $50.02 0
2018-06-20 $66.12 $66.12 $66.12 $66.12 $50.36 0
2018-06-19 $65.88 $65.88 $65.88 $65.88 $50.18 0
2018-06-18 $66.26 $66.26 $66.26 $66.26 $50.47 0
2018-06-15 $66.08 $66.08 $66.08 $66.08 $50.33 0
2018-06-14 $66.20 $66.20 $66.20 $66.20 $50.43 0
2018-06-13 $65.68 $65.68 $65.68 $65.68 $50.03 0
2018-06-12 $65.78 $65.78 $65.78 $65.78 $50.11 0
2018-06-11 $65.40 $65.40 $65.40 $65.40 $49.82 0
2018-06-08 $65.33 $65.33 $65.33 $65.33 $49.76 0
2018-06-07 $65.10 $65.10 $65.10 $65.10 $49.59 0
2018-06-06 $65.66 $65.66 $65.66 $65.66 $50.01 0
2018-06-05 $65.18 $65.18 $65.18 $65.18 $49.65 0
2018-06-04 $65.07 $65.07 $65.07 $65.07 $49.56 0
2018-06-01 $64.49 $64.49 $64.49 $64.49 $49.12 0
2018-05-31 $63.64 $63.64 $63.64 $63.64 $48.48 0
2018-05-30 $63.77 $63.77 $63.77 $63.77 $48.57 0
2018-05-29 $63.10 $63.10 $63.10 $63.10 $48.06 0
2018-05-25 $63.54 $63.54 $63.54 $63.54 $48.40 0
2018-05-24 $63.62 $63.62 $63.62 $63.62 $48.46 0
2018-05-23 $63.65 $63.65 $63.65 $63.65 $48.48 0
2018-05-22 $63.13 $63.13 $63.13 $63.13 $48.09 0
2018-05-21 $63.48 $63.48 $63.48 $63.48 $48.35 0
2018-05-18 $62.96 $62.96 $62.96 $62.96 $47.96 0
2018-05-17 $62.86 $62.86 $62.86 $62.86 $47.88 0
2018-05-16 $62.96 $62.96 $62.96 $62.96 $47.96 0
2018-05-15 $62.77 $62.77 $62.77 $62.77 $47.81 0
2018-05-14 $63.35 $63.35 $63.35 $63.35 $48.25 0
2018-05-11 $63.38 $63.38 $63.38 $63.38 $48.28 0
2018-05-10 $63.25 $63.25 $63.25 $63.25 $48.18 0
2018-05-09 $62.61 $62.61 $62.61 $62.61 $47.69 0
2018-05-08 $62.05 $62.05 $62.05 $62.05 $47.26 0
2018-05-07 $62.09 $62.09 $62.09 $62.09 $47.29 0
2018-05-04 $61.72 $61.72 $61.72 $61.72 $47.01 0
2018-05-03 $60.88 $60.88 $60.88 $60.88 $46.37 0
2018-05-02 $60.78 $60.78 $60.78 $60.78 $46.30 0
2018-05-01 $61.09 $61.09 $61.09 $61.09 $46.53 0
2018-04-30 $60.57 $60.57 $60.57 $60.57 $46.14 0
2018-04-27 $60.93 $60.93 $60.93 $60.93 $46.41 0
2018-04-26 $60.95 $60.95 $60.95 $60.95 $46.43 0
2018-04-25 $59.70 $59.70 $59.70 $59.70 $45.47 0
2018-04-24 $59.73 $59.73 $59.73 $59.73 $45.50 0
2018-04-23 $60.93 $60.93 $60.93 $60.93 $46.41 0
2018-04-20 $61.02 $61.02 $61.02 $61.02 $46.48 0
2018-04-19 $61.66 $61.66 $61.66 $61.66 $46.97 0
2018-04-18 $61.99 $61.99 $61.99 $61.99 $47.22 0
2018-04-17 $61.88 $61.88 $61.88 $61.88 $47.13 0
2018-04-16 $60.72 $60.72 $60.72 $60.72 $46.25 0
2018-04-13 $60.26 $60.26 $60.26 $60.26 $45.90 0
2018-04-12 $60.46 $60.46 $60.46 $60.46 $46.05 0
2018-04-11 $59.93 $59.93 $59.93 $59.93 $45.65 0
2018-04-10 $60.32 $60.32 $60.32 $60.32 $45.95 0
2018-04-09 $59.29 $59.29 $59.29 $59.29 $45.16 0
2018-04-06 $59.06 $59.06 $59.06 $59.06 $44.99 0
2018-04-05 $60.50 $60.50 $60.50 $60.50 $46.08 0
2018-04-04 $60.00 $60.00 $60.00 $60.00 $45.70 0
2018-04-03 $59.21 $59.21 $59.21 $59.21 $45.10 0
2018-04-02 $58.50 $58.50 $58.50 $58.50 $44.56 0
2018-03-29 $59.79 $59.79 $59.79 $59.79 $45.54 0
2018-03-28 $58.83 $58.83 $58.83 $58.83 $44.81 0
2018-03-27 $59.24 $59.24 $59.24 $59.24 $45.12 0
2018-03-26 $60.87 $60.87 $60.87 $60.87 $46.37 0
2018-03-23 $58.98 $58.98 $58.98 $58.98 $44.93 0
2018-03-22 $60.28 $60.28 $60.28 $60.28 $45.92 0
2018-03-21 $61.93 $61.93 $61.93 $61.93 $47.17 0
2018-03-20 $62.31 $62.31 $62.31 $62.31 $47.46 0
2018-03-19 $61.92 $61.92 $61.92 $61.92 $47.17 0
2018-03-16 $63.02 $63.02 $63.02 $63.02 $48.00 0
2018-03-15 $63.01 $63.01 $63.01 $63.01 $48.00 0
2018-03-14 $62.92 $62.92 $62.92 $62.92 $47.93 0
2018-03-13 $63.08 $63.08 $63.08 $63.08 $48.05 0
2018-03-12 $63.57 $63.57 $63.57 $63.57 $48.42 0
2018-03-09 $63.54 $63.54 $63.54 $63.54 $48.40 0
2018-03-08 $62.43 $62.43 $62.43 $62.43 $47.55 0
2018-03-07 $62.09 $62.09 $62.09 $62.09 $47.29 0
2018-03-06 $61.80 $61.80 $61.80 $61.80 $47.07 0
2018-03-05 $61.62 $61.62 $61.62 $61.62 $46.94 0
2018-03-02 $60.98 $60.98 $60.98 $60.98 $46.45 0
2018-03-01 $60.64 $60.64 $60.64 $60.64 $46.19 0
2018-02-28 $61.52 $61.52 $61.52 $61.52 $46.86 0
2018-02-27 $62.02 $62.02 $62.02 $62.02 $47.24 0
2018-02-26 $62.84 $62.84 $62.84 $62.84 $47.87 0
2018-02-23 $62.10 $62.10 $62.10 $62.10 $47.30 0
2018-02-22 $60.96 $60.96 $60.96 $60.96 $46.43 0
2018-02-21 $60.84 $60.84 $60.84 $60.84 $46.34 0
2018-02-20 $61.07 $61.07 $61.07 $61.07 $46.52 0
2018-02-16 $61.18 $61.18 $61.18 $61.18 $46.60 0
2018-02-15 $61.14 $61.14 $61.14 $61.14 $46.57 0
2018-02-14 $60.20 $60.20 $60.20 $60.20 $45.86 0
2018-02-13 $59.35 $59.35 $59.35 $59.35 $45.21 0
2018-02-12 $59.15 $59.15 $59.15 $59.15 $45.06 0
2018-02-09 $58.34 $58.34 $58.34 $58.34 $44.44 0
2018-02-08 $57.27 $57.27 $57.27 $57.27 $43.62 0
2018-02-07 $59.58 $59.58 $59.58 $59.58 $45.38 0
2018-02-06 $60.06 $60.06 $60.06 $60.06 $45.75 0
2018-02-05 $58.86 $58.86 $58.86 $58.86 $44.83 0
2018-02-02 $61.22 $61.22 $61.22 $61.22 $46.63 0
2018-02-01 $62.30 $62.30 $62.30 $62.30 $47.45 0
2018-01-31 $62.48 $62.48 $62.48 $62.48 $47.59 0
2018-01-30 $62.31 $62.31 $62.31 $62.31 $47.46 0
2018-01-29 $62.84 $62.84 $62.84 $62.84 $47.87 0
2018-01-26 $63.35 $63.35 $63.35 $63.35 $48.25 0
2018-01-25 $62.65 $62.65 $62.65 $62.65 $47.72 0
2018-01-24 $62.48 $62.48 $62.48 $62.48 $47.59 0
2018-01-23 $62.64 $62.64 $62.64 $62.64 $47.71 0
2018-01-22 $62.34 $62.34 $62.34 $62.34 $47.49 0
2018-01-19 $61.83 $61.83 $61.83 $61.83 $47.10 0
2018-01-18 $61.53 $61.53 $61.53 $61.53 $46.87 0
2018-01-17 $61.49 $61.49 $61.49 $61.49 $46.84 0
2018-01-16 $60.77 $60.77 $60.77 $60.77 $46.29 0
2018-01-12 $60.95 $60.95 $60.95 $60.95 $46.43 0
2018-01-11 $60.52 $60.52 $60.52 $60.52 $46.10 0
2018-01-10 $60.09 $60.09 $60.09 $60.09 $45.77 0
2018-01-09 $60.24 $60.24 $60.24 $60.24 $45.89 0
2018-01-08 $60.05 $60.05 $60.05 $60.05 $45.74 0
2018-01-05 $59.98 $59.98 $59.98 $59.98 $45.69 0
2018-01-04 $59.28 $59.28 $59.28 $59.28 $45.15 0
2018-01-03 $59.03 $59.03 $59.03 $59.03 $44.96 0
2018-01-02 $58.44 $58.44 $58.44 $58.44 $44.51 0
2017-12-29 $57.87 $57.87 $57.87 $57.87 $44.08 0
2017-12-28 $58.17 $58.17 $58.17 $58.17 $44.31 0
2017-12-27 $58.05 $58.05 $58.05 $58.05 $44.22 0
2017-12-26 $61.49 $61.49 $61.49 $61.49 $44.13 0
2017-12-22 $61.58 $61.58 $61.58 $61.58 $44.19 0
2017-12-21 $61.64 $61.64 $61.64 $61.64 $44.24 0
2017-12-20 $61.72 $61.72 $61.72 $61.72 $44.29 0
2017-12-19 $61.88 $61.88 $61.88 $61.88 $44.41 0
2017-12-18 $62.15 $62.15 $62.15 $62.15 $44.60 0
2017-12-15 $61.91 $61.91 $61.91 $61.91 $44.43 0
2017-12-14 $61.36 $61.36 $61.36 $61.36 $44.04 0
2017-12-13 $61.52 $61.52 $61.52 $61.52 $44.15 0
2017-12-12 $61.34 $61.34 $61.34 $61.34 $44.02 0
2017-12-11 $61.36 $61.36 $61.36 $61.36 $44.04 0
2017-12-08 $61.14 $61.14 $61.14 $61.14 $43.88 0
2017-12-07 $60.91 $60.91 $60.91 $60.91 $43.71 0
2017-12-06 $60.52 $60.52 $60.52 $60.52 $43.43 0
2017-12-05 $60.22 $60.22 $60.22 $60.22 $43.22 0
2017-12-04 $60.24 $60.24 $60.24 $60.24 $43.23 0
2017-12-01 $61.14 $61.14 $61.14 $61.14 $43.88 0
2017-11-30 $61.51 $61.51 $61.51 $61.51 $44.14 0
2017-11-29 $60.77 $60.77 $60.77 $60.77 $43.61 0
2017-11-28 $61.52 $61.52 $61.52 $61.52 $44.15 0
2017-11-27 $61.24 $61.24 $61.24 $61.24 $43.95 0
2017-11-24 $61.11 $61.11 $61.11 $61.11 $43.86 0
2017-11-22 $60.79 $60.79 $60.79 $60.79 $43.63 0
2017-11-21 $60.93 $60.93 $60.93 $60.93 $43.73 0
2017-11-20 $60.21 $60.21 $60.21 $60.21 $43.21 0
2017-11-17 $60.10 $60.10 $60.10 $60.10 $43.13 0
2017-11-16 $60.44 $60.44 $60.44 $60.44 $43.37 0
2017-11-15 $59.88 $59.88 $59.88 $59.88 $42.97 0
2017-11-14 $60.30 $60.30 $60.30 $60.30 $43.27 0
2017-11-13 $60.29 $60.29 $60.29 $60.29 $43.27 0
2017-11-10 $60.23 $60.23 $60.23 $60.23 $43.22 0
2017-11-09 $60.35 $60.35 $60.35 $60.35 $43.31 0
2017-11-08 $60.60 $60.60 $60.60 $60.60 $43.49 0
2017-11-07 $60.42 $60.42 $60.42 $60.42 $43.36 0
2017-11-06 $60.39 $60.39 $60.39 $60.39 $43.34 0
2017-11-03 $60.12 $60.12 $60.12 $60.12 $43.15 0
2017-11-02 $59.65 $59.65 $59.65 $59.65 $42.81 0
2017-11-01 $59.46 $59.46 $59.46 $59.46 $42.67 0
2017-10-31 $59.49 $59.49 $59.49 $59.49 $42.69 0
2017-10-30 $59.36 $59.36 $59.36 $59.36 $42.60 0
2017-10-27 $59.34 $59.34 $59.34 $59.34 $42.59 0
2017-10-26 $58.22 $58.22 $58.22 $58.22 $41.78 0
2017-10-25 $58.25 $58.25 $58.25 $58.25 $41.80 0
2017-10-24 $58.29 $58.29 $58.29 $58.29 $41.83 0
2017-10-23 $58.19 $58.19 $58.19 $58.19 $41.76 0
2017-10-20 $58.55 $58.55 $58.55 $58.55 $42.02 0
2017-10-19 $58.19 $58.19 $58.19 $58.19 $41.76 0
2017-10-18 $57.99 $57.99 $57.99 $57.99 $41.62 0
2017-10-17 $57.95 $57.95 $57.95 $57.95 $41.59 0
2017-10-16 $57.82 $57.82 $57.82 $57.82 $41.49 0
2017-10-13 $57.77 $57.77 $57.77 $57.77 $41.46 0
2017-10-12 $57.69 $57.69 $57.69 $57.69 $41.40 0
2017-10-11 $57.68 $57.68 $57.68 $57.68 $41.39 0
2017-10-10 $57.42 $57.42 $57.42 $57.42 $41.21 0
2017-10-09 $57.42 $57.42 $57.42 $57.42 $41.21 0
2017-10-06 $57.49 $57.49 $57.49 $57.49 $41.26 0
2017-10-05 $57.41 $57.41 $57.41 $57.41 $41.20 0
2017-10-04 $56.99 $56.99 $56.99 $56.99 $40.90 0
2017-10-03 $56.88 $56.88 $56.88 $56.88 $40.82 0
2017-10-02 $56.71 $56.71 $56.71 $56.71 $40.70 0
2017-09-29 $56.67 $56.67 $56.67 $56.67 $40.67 0
2017-09-28 $56.34 $56.34 $56.34 $56.34 $40.43 0
2017-09-27 $56.18 $56.18 $56.18 $56.18 $40.32 0
2017-09-26 $55.89 $55.89 $55.89 $55.89 $40.11 0
2017-09-25 $55.80 $55.80 $55.80 $55.80 $40.05 0
2017-09-22 $56.38 $56.38 $56.38 $56.38 $40.46 0
2017-09-21 $56.43 $56.43 $56.43 $56.43 $40.50 0
2017-09-20 $56.67 $56.67 $56.67 $56.67 $40.67 0
2017-09-19 $56.79 $56.79 $56.79 $56.79 $40.76 0
2017-09-18 $56.92 $56.92 $56.92 $56.92 $40.85 0
2017-09-15 $57.02 $57.02 $57.02 $57.02 $40.92 0
2017-09-14 $56.96 $56.96 $56.96 $56.96 $40.88 0
2017-09-13 $57.18 $57.18 $57.18 $57.18 $41.04 0
2017-09-12 $57.29 $57.29 $57.29 $57.29 $41.11 0
2017-09-11 $57.35 $57.35 $57.35 $57.35 $41.16 0
2017-09-08 $56.90 $56.90 $56.90 $56.90 $40.83 0
2017-09-07 $57.15 $57.15 $57.15 $57.15 $41.01 0
2017-09-06 $56.97 $56.97 $56.97 $56.97 $40.88 0
2017-09-05 $56.86 $56.86 $56.86 $56.86 $40.81 0
2017-09-01 $57.12 $57.12 $57.12 $57.12 $40.99 0
2017-08-31 $57.20 $57.20 $57.20 $57.20 $41.05 0
2017-08-30 $56.73 $56.73 $56.73 $56.73 $40.71 0
2017-08-29 $56.39 $56.39 $56.39 $56.39 $40.47 0
2017-08-28 $56.27 $56.27 $56.27 $56.27 $40.38 0
2017-08-25 $56.08 $56.08 $56.08 $56.08 $40.25 0
2017-08-24 $56.09 $56.09 $56.09 $56.09 $40.25 0
2017-08-23 $56.22 $56.22 $56.22 $56.22 $40.35 0
2017-08-22 $56.50 $56.50 $56.50 $56.50 $40.55 0
2017-08-21 $55.83 $55.83 $55.83 $55.83 $40.07 0
2017-08-18 $55.65 $55.65 $55.65 $55.65 $39.94 0
2017-08-17 $55.76 $55.76 $55.76 $55.76 $40.02 0
2017-08-16 $56.56 $56.56 $56.56 $56.56 $40.59 0
2017-08-15 $56.38 $56.38 $56.38 $56.38 $40.46 0
2017-08-14 $56.39 $56.39 $56.39 $56.39 $40.47 0
2017-08-11 $55.70 $55.70 $55.70 $55.70 $39.97 0
2017-08-10 $55.45 $55.45 $55.45 $55.45 $39.79 0
2017-08-09 $56.24 $56.24 $56.24 $56.24 $40.36 0
2017-08-08 $56.16 $56.16 $56.16 $56.16 $40.30 0
2017-08-07 $56.29 $56.29 $56.29 $56.29 $40.40 0
2017-08-04 $56.08 $56.08 $56.08 $56.08 $40.25 0
2017-08-03 $56.03 $56.03 $56.03 $56.03 $40.21 0
2017-08-02 $56.11 $56.11 $56.11 $56.11 $40.27 0
2017-08-01 $55.98 $55.98 $55.98 $55.98 $40.17 0
2017-07-31 $55.87 $55.87 $55.87 $55.87 $40.10 0
2017-07-28 $55.89 $55.89 $55.89 $55.89 $40.11 0
2017-07-27 $55.98 $55.98 $55.98 $55.98 $40.17 0
2017-07-26 $56.08 $56.08 $56.08 $56.08 $40.25 0
2017-07-25 $55.95 $55.95 $55.95 $55.95 $40.15 0
2017-07-24 $56.09 $56.09 $56.09 $56.09 $40.25 0
2017-07-21 $56.05 $56.05 $56.05 $56.05 $40.22 0
2017-07-20 $55.92 $55.92 $55.92 $55.92 $40.13 0
2017-07-19 $55.84 $55.84 $55.84 $55.84 $40.07 0
2017-07-18 $55.54 $55.54 $55.54 $55.54 $39.86 0
2017-07-17 $55.32 $55.32 $55.32 $55.32 $39.70 0
2017-07-14 $55.39 $55.39 $55.39 $55.39 $39.75 0
2017-07-13 $54.99 $54.99 $54.99 $54.99 $39.46 0
2017-07-12 $54.95 $54.95 $54.95 $54.95 $39.44 0
2017-07-11 $54.40 $54.40 $54.40 $54.40 $39.04 0
2017-07-10 $54.41 $54.41 $54.41 $54.41 $39.05 0
2017-07-07 $54.28 $54.28 $54.28 $54.28 $38.95 0
2017-07-06 $53.82 $53.82 $53.82 $53.82 $38.62 0
2017-07-05 $54.26 $54.26 $54.26 $54.26 $38.94 0
2017-07-03 $53.95 $53.95 $53.95 $53.95 $38.72 0
2017-06-30 $54.21 $54.21 $54.21 $54.21 $38.90 0
2017-06-29 $54.13 $54.13 $54.13 $54.13 $38.85 0
2017-06-28 $54.84 $54.84 $54.84 $54.84 $39.36 0
2017-06-27 $54.32 $54.32 $54.32 $54.32 $38.98 0
2017-06-26 $54.78 $54.78 $54.78 $54.78 $39.31 0
2017-06-23 $54.87 $54.87 $54.87 $54.87 $39.38 0
2017-06-22 $54.77 $54.77 $54.77 $54.77 $39.31 0
2017-06-21 $54.79 $54.79 $54.79 $54.79 $39.32 0
2017-06-20 $54.58 $54.58 $54.58 $54.58 $39.17 0
2017-06-19 $54.93 $54.93 $54.93 $54.93 $39.42 0
2017-06-16 $54.38 $54.38 $54.38 $54.38 $39.03 0
2017-06-15 $54.40 $54.40 $54.40 $54.40 $39.04 0
2017-06-14 $54.56 $54.56 $54.56 $54.56 $39.16 0
2017-06-13 $54.61 $54.61 $54.61 $54.61 $39.19 0
2017-06-12 $54.24 $54.24 $54.24 $54.24 $38.93 0
2017-06-09 $54.51 $54.51 $54.51 $54.51 $39.12 0
2017-06-08 $55.07 $55.07 $55.07 $55.07 $39.52 0
2017-06-07 $55.36 $55.36 $55.36 $55.36 $39.73 0
2017-06-06 $55.19 $55.19 $55.19 $55.19 $39.61 0
2017-06-05 $55.34 $55.34 $55.34 $55.34 $39.71 0
2017-06-02 $55.46 $55.46 $55.46 $55.46 $39.80 0
2017-06-01 $55.00 $55.00 $55.00 $55.00 $39.47 0
2017-05-31 $54.70 $54.70 $54.70 $54.70 $39.26 0
2017-05-30 $54.74 $54.74 $54.74 $54.74 $39.28 0
2017-05-26 $54.66 $54.66 $54.66 $54.66 $39.23 0
2017-05-25 $54.58 $54.58 $54.58 $54.58 $39.17 0
2017-05-24 $54.11 $54.11 $54.11 $54.11 $38.83 0
2017-05-23 $53.81 $53.81 $53.81 $53.81 $38.62 0
2017-05-22 $53.68 $53.68 $53.68 $53.68 $38.52 0
2017-05-19 $53.35 $53.35 $53.35 $53.35 $38.29 0
2017-05-18 $53.10 $53.10 $53.10 $53.10 $38.11 0
2017-05-17 $52.82 $52.82 $52.82 $52.82 $37.91 0
2017-05-16 $53.68 $53.68 $53.68 $53.68 $38.52 0
2017-05-15 $53.71 $53.71 $53.71 $53.71 $38.55 0
2017-05-12 $53.55 $53.55 $53.55 $53.55 $38.43 0
2017-05-11 $53.54 $53.54 $53.54 $53.54 $38.42 0
2017-05-10 $53.57 $53.57 $53.57 $53.57 $38.44 0
2017-05-09 $53.70 $53.70 $53.70 $53.70 $38.54 0
2017-05-08 $53.64 $53.64 $53.64 $53.64 $38.49 0
2017-05-05 $53.64 $53.64 $53.64 $53.64 $38.49 0
2017-05-04 $53.44 $53.44 $53.44 $53.44 $38.35 0
2017-05-03 $53.24 $53.24 $53.24 $53.24 $38.21 0
2017-05-02 $53.52 $53.52 $53.52 $53.52 $38.41 0
2017-05-01 $53.47 $53.47 $53.47 $53.47 $38.37 0
2017-04-28 $53.27 $53.27 $53.27 $53.27 $38.23 0
2017-04-27 $53.16 $53.16 $53.16 $53.16 $38.15 0
2017-04-26 $52.91 $52.91 $52.91 $52.91 $37.97 0
2017-04-25 $52.84 $52.84 $52.84 $52.84 $37.92 0
2017-04-24 $52.51 $52.51 $52.51 $52.51 $37.68 0
2017-04-21 $52.12 $52.12 $52.12 $52.12 $37.40 0
2017-04-20 $52.13 $52.13 $52.13 $52.13 $37.41 0
2017-04-19 $51.72 $51.72 $51.72 $51.72 $37.12 0
2017-04-18 $51.71 $51.71 $51.71 $51.71 $37.11 0
2017-04-17 $51.70 $51.70 $51.70 $51.70 $37.10 0
2017-04-13 $51.24 $51.24 $51.24 $51.24 $36.77 0
2017-04-12 $51.45 $51.45 $51.45 $51.45 $36.92 0
2017-04-11 $51.54 $51.54 $51.54 $51.54 $36.99 0
2017-04-10 $51.65 $51.65 $51.65 $51.65 $37.07 0
2017-04-07 $51.62 $51.62 $51.62 $51.62 $37.05 0
2017-04-06 $51.65 $51.65 $51.65 $51.65 $37.07 0
2017-04-05 $51.60 $51.60 $51.60 $51.60 $37.03 0
2017-04-04 $51.67 $51.67 $51.67 $51.67 $37.08 0
2017-04-03 $51.68 $51.68 $51.68 $51.68 $37.09 0
2017-03-31 $51.68 $51.68 $51.68 $51.68 $37.09 0
2017-03-30 $51.71 $51.71 $51.71 $51.71 $37.11 0
2017-03-29 $51.63 $51.63 $51.63 $51.63 $37.05 0
2017-03-28 $51.51 $51.51 $51.51 $51.51 $36.97 0
2017-03-27 $51.23 $51.23 $51.23 $51.23 $36.77 0
2017-03-24 $51.20 $51.20 $51.20 $51.20 $36.74 0
2017-03-23 $51.16 $51.16 $51.16 $51.16 $36.72 0
2017-03-22 $51.21 $51.21 $51.21 $51.21 $36.75 0
2017-03-21 $51.04 $51.04 $51.04 $51.04 $36.63 0
2017-03-20 $51.56 $51.56 $51.56 $51.56 $37.00 0
2017-03-17 $51.62 $51.62 $51.62 $51.62 $37.05 0
2017-03-16 $51.57 $51.57 $51.57 $51.57 $37.01 0
2017-03-15 $51.65 $51.65 $51.65 $51.65 $37.07 0
2017-03-14 $51.28 $51.28 $51.28 $51.28 $36.80 0
2017-03-13 $51.41 $51.41 $51.41 $51.41 $36.89 0
2017-03-10 $51.32 $51.32 $51.32 $51.32 $36.83 0
2017-03-09 $51.15 $51.15 $51.15 $51.15 $36.71 0
2017-03-08 $51.11 $51.11 $51.11 $51.11 $36.68 0
2017-03-07 $51.04 $51.04 $51.04 $51.04 $36.63 0
2017-03-06 $51.12 $51.12 $51.12 $51.12 $36.69 0
2017-03-03 $51.25 $51.25 $51.25 $51.25 $36.78 0
2017-03-02 $51.21 $51.21 $51.21 $51.21 $36.75 0
2017-03-01 $51.42 $51.42 $51.42 $51.42 $36.90 0
2017-02-28 $50.87 $50.87 $50.87 $50.87 $36.51 0
2017-02-27 $50.98 $50.98 $50.98 $50.98 $36.59 0
2017-02-24 $50.98 $50.98 $50.98 $50.98 $36.59 0
2017-02-23 $50.85 $50.85 $50.85 $50.85 $36.49 0
2017-02-22 $50.86 $50.86 $50.86 $50.86 $36.50 0
2017-02-21 $50.82 $50.82 $50.82 $50.82 $36.47 0
2017-02-17 $50.49 $50.49 $50.49 $50.49 $36.23 0
2017-02-16 $50.47 $50.47 $50.47 $50.47 $36.22 0
2017-02-15 $50.57 $50.57 $50.57 $50.57 $36.29 0
2017-02-14 $50.34 $50.34 $50.34 $50.34 $36.13 0
2017-02-13 $50.14 $50.14 $50.14 $50.14 $35.98 0
2017-02-10 $49.89 $49.89 $49.89 $49.89 $35.80 0
2017-02-09 $49.77 $49.77 $49.77 $49.77 $35.72 0
2017-02-08 $49.49 $49.49 $49.49 $49.49 $35.52 0
2017-02-07 $49.31 $49.31 $49.31 $49.31 $35.39 0
2017-02-06 $49.23 $49.23 $49.23 $49.23 $35.33 0
2017-02-03 $49.30 $49.30 $49.30 $49.30 $35.38 0
2017-02-02 $49.07 $49.07 $49.07 $49.07 $35.22 0
2017-02-01 $49.18 $49.18 $49.18 $49.18 $35.29 0
2017-01-31 $49.05 $49.05 $49.05 $49.05 $35.20 0
2017-01-30 $49.12 $49.12 $49.12 $49.12 $35.25 0
2017-01-27 $49.37 $49.37 $49.37 $49.37 $35.43 0
2017-01-26 $49.33 $49.33 $49.33 $49.33 $35.40 0
2017-01-25 $49.29 $49.29 $49.29 $49.29 $35.37 0
2017-01-24 $48.93 $48.93 $48.93 $48.93 $35.11 0
2017-01-23 $48.71 $48.71 $48.71 $48.71 $34.96 0
2017-01-20 $48.67 $48.67 $48.67 $48.67 $34.93 0
2017-01-19 $48.61 $48.61 $48.61 $48.61 $34.89 0
2017-01-18 $48.75 $48.75 $48.75 $48.75 $34.99 0
2017-01-17 $48.69 $48.69 $48.69 $48.69 $34.94 0
2017-01-13 $48.76 $48.76 $48.76 $48.76 $34.99 0
2017-01-12 $48.66 $48.66 $48.66 $48.66 $34.92 0
2017-01-11 $48.69 $48.69 $48.69 $48.69 $34.94 0
2017-01-10 $48.55 $48.55 $48.55 $48.55 $34.84 0
2017-01-09 $48.58 $48.58 $48.58 $48.58 $34.86 0
2017-01-06 $48.59 $48.59 $48.59 $48.59 $34.87 0
2017-01-05 $48.23 $48.23 $48.23 $48.23 $34.61 0
2017-01-04 $48.01 $48.01 $48.01 $48.01 $34.45 0
2017-01-03 $47.72 $47.72 $47.72 $47.72 $34.25 0
2016-12-30 $47.31 $47.31 $47.31 $47.31 $33.95 0
2016-12-29 $47.70 $47.70 $47.70 $47.70 $34.23 0
2016-12-28 $47.73 $47.73 $47.73 $47.73 $34.25 0
2016-12-27 $50.49 $50.49 $50.49 $50.49 $34.49 0
2016-12-23 $50.35 $50.35 $50.35 $50.35 $34.40 0
2016-12-22 $50.32 $50.32 $50.32 $50.32 $34.38 0
2016-12-21 $50.51 $50.51 $50.51 $50.51 $34.51 0
2016-12-20 $50.60 $50.60 $50.60 $50.60 $34.57 0
2016-12-19 $50.43 $50.43 $50.43 $50.43 $34.45 0
2016-12-16 $50.29 $50.29 $50.29 $50.29 $34.36 0
2016-12-15 $50.39 $50.39 $50.39 $50.39 $34.43 0
2016-12-14 $50.29 $50.29 $50.29 $50.29 $34.36 0
2016-12-13 $50.50 $50.50 $50.50 $50.50 $34.50 0
2016-12-12 $50.05 $50.05 $50.05 $50.05 $34.19 0
2016-12-09 $50.18 $50.18 $50.18 $50.18 $34.28 0
2016-12-08 $49.80 $49.80 $49.80 $49.80 $34.02 0
2016-12-07 $49.69 $49.69 $49.69 $49.69 $33.95 0
2016-12-06 $49.07 $49.07 $49.07 $49.07 $33.52 0
2016-12-05 $49.03 $49.03 $49.03 $49.03 $33.50 0
2016-12-02 $48.65 $48.65 $48.65 $48.65 $33.24 0
2016-12-01 $48.66 $48.66 $48.66 $48.66 $33.24 0
2016-11-30 $49.08 $49.08 $49.08 $49.08 $33.53 0
2016-11-29 $49.62 $49.62 $49.62 $49.62 $33.90 0
2016-11-28 $49.45 $49.45 $49.45 $49.45 $33.78 0
2016-11-25 $49.71 $49.71 $49.71 $49.71 $33.96 0
2016-11-23 $49.55 $49.55 $49.55 $49.55 $33.85 0
2016-11-22 $49.65 $49.65 $49.65 $49.65 $33.92 0
2016-11-21 $49.56 $49.56 $49.56 $49.56 $33.86 0
2016-11-18 $49.08 $49.08 $49.08 $49.08 $33.53 0
2016-11-17 $49.28 $49.28 $49.28 $49.28 $33.67 0
2016-11-16 $48.86 $48.86 $48.86 $48.86 $33.38 0
2016-11-15 $48.63 $48.63 $48.63 $48.63 $33.22 0
2016-11-14 $48.15 $48.15 $48.15 $48.15 $32.90 0
2016-11-11 $48.69 $48.69 $48.69 $48.69 $33.26 0
2016-11-10 $48.74 $48.74 $48.74 $48.74 $33.30 0
2016-11-09 $49.14 $49.14 $49.14 $49.14 $33.57 0
2016-11-08 $48.99 $48.99 $48.99 $48.99 $33.47 0
2016-11-07 $48.87 $48.87 $48.87 $48.87 $33.39 0
2016-11-04 $47.80 $47.80 $47.80 $47.80 $32.66 0
2016-11-03 $47.86 $47.86 $47.86 $47.86 $32.70 0
2016-11-02 $48.27 $48.27 $48.27 $48.27 $32.98 0
2016-11-01 $48.60 $48.60 $48.60 $48.60 $33.20 0
2016-10-31 $48.96 $48.96 $48.96 $48.96 $33.45 0
2016-10-28 $49.01 $49.01 $49.01 $49.01 $33.48 0
2016-10-27 $49.28 $49.28 $49.28 $49.28 $33.67 0
2016-10-26 $49.47 $49.47 $49.47 $49.47 $33.80 0
2016-10-25 $49.75 $49.75 $49.75 $49.75 $33.99 0
2016-10-24 $50.20 $50.20 $50.20 $50.20 $34.30 0
2016-10-21 $49.81 $49.81 $49.81 $49.81 $34.03 0
2016-10-20 $49.59 $49.59 $49.59 $49.59 $33.88 0
2016-10-19 $49.50 $49.50 $49.50 $49.50 $33.82 0
2016-10-18 $49.38 $49.38 $49.38 $49.38 $33.74 0
2016-10-17 $49.06 $49.06 $49.06 $49.06 $33.52 0
2016-10-14 $49.27 $49.27 $49.27 $49.27 $33.66 0
2016-10-13 $49.29 $49.29 $49.29 $49.29 $33.67 0
2016-10-12 $49.44 $49.44 $49.44 $49.44 $33.78 0
2016-10-11 $49.31 $49.31 $49.31 $49.31 $33.69 0
2016-10-10 $49.91 $49.91 $49.91 $49.91 $34.10 0
2016-10-07 $49.79 $49.79 $49.79 $49.79 $34.02 0
2016-10-06 $50.02 $50.02 $50.02 $50.02 $34.17 0
2016-10-05 $49.95 $49.95 $49.95 $49.95 $34.13 0
2016-10-04 $49.83 $49.83 $49.83 $49.83 $34.04 0
2016-10-03 $49.98 $49.98 $49.98 $49.98 $34.15 0
2016-09-30 $50.10 $50.10 $50.10 $50.10 $34.23 0
2016-09-29 $49.73 $49.73 $49.73 $49.73 $33.98 0
2016-09-28 $50.19 $50.19 $50.19 $50.19 $34.29 0
2016-09-27 $50.11 $50.11 $50.11 $50.11 $34.23 0
2016-09-26 $49.65 $49.65 $49.65 $49.65 $33.92 0
2016-09-23 $50.04 $50.04 $50.04 $50.04 $34.19 0
2016-09-22 $50.31 $50.31 $50.31 $50.31 $34.37 0
2016-09-21 $49.92 $49.92 $49.92 $49.92 $34.10 0
2016-09-20 $49.35 $49.35 $49.35 $49.35 $33.72 0
2016-09-19 $49.27 $49.27 $49.27 $49.27 $33.66 0
2016-09-16 $49.37 $49.37 $49.37 $49.37 $33.73 0
2016-09-15 $49.47 $49.47 $49.47 $49.47 $33.80 0
2016-09-14 $48.98 $48.98 $48.98 $48.98 $33.46 0
2016-09-13 $48.89 $48.89 $48.89 $48.89 $33.40 0
2016-09-12 $49.46 $49.46 $49.46 $49.46 $33.79 0
2016-09-09 $48.77 $48.77 $48.77 $48.77 $33.32 0
2016-09-08 $49.94 $49.94 $49.94 $49.94 $34.12 0
2016-09-07 $50.21 $50.21 $50.21 $50.21 $34.30 0
2016-09-06 $50.19 $50.19 $50.19 $50.19 $34.29 0
2016-09-02 $50.01 $50.01 $50.01 $50.01 $34.17 0
2016-09-01 $49.87 $49.87 $49.87 $49.87 $34.07 0
2016-08-31 $49.79 $49.79 $49.79 $49.79 $34.02 0
2016-08-30 $49.93 $49.93 $49.93 $49.93 $34.11 0
2016-08-29 $50.12 $50.12 $50.12 $50.12 $34.24 0
2016-08-26 $49.98 $49.98 $49.98 $49.98 $34.15 0
2016-08-25 $49.97 $49.97 $49.97 $49.97 $34.14 0
2016-08-24 $50.09 $50.09 $50.09 $50.09 $34.22 0
2016-08-23 $50.43 $50.43 $50.43 $50.43 $34.45 0
2016-08-22 $50.30 $50.30 $50.30 $50.30 $34.36 0
2016-08-19 $50.25 $50.25 $50.25 $50.25 $34.33 0
2016-08-18 $50.28 $50.28 $50.28 $50.28 $34.35 0
2016-08-17 $50.27 $50.27 $50.27 $50.27 $34.34 0
2016-08-16 $50.23 $50.23 $50.23 $50.23 $34.32 0
2016-08-15 $50.52 $50.52 $50.52 $50.52 $34.51 0
2016-08-12 $50.43 $50.43 $50.43 $50.43 $34.45 0
2016-08-11 $50.54 $50.54 $50.54 $50.54 $34.53 0
2016-08-10 $50.35 $50.35 $50.35 $50.35 $34.40 0
2016-08-09 $50.40 $50.40 $50.40 $50.40 $34.43 0
2016-08-08 $50.31 $50.31 $50.31 $50.31 $34.37 0
2016-08-05 $50.48 $50.48 $50.48 $50.48 $34.49 0
2016-08-04 $50.34 $50.34 $50.34 $50.34 $34.39 0
2016-08-03 $50.24 $50.24 $50.24 $50.24 $34.32 0
2016-08-02 $50.15 $50.15 $50.15 $50.15 $34.26 0
2016-08-01 $50.46 $50.46 $50.46 $50.46 $34.47 0
2016-07-29 $50.30 $50.30 $50.30 $50.30 $34.36 0
2016-07-28 $50.23 $50.23 $50.23 $50.23 $34.32 0
2016-07-27 $49.97 $49.97 $49.97 $49.97 $34.14 0
2016-07-26 $49.79 $49.79 $49.79 $49.79 $34.02 0
2016-07-25 $49.85 $49.85 $49.85 $49.85 $34.06 0
2016-07-22 $49.97 $49.97 $49.97 $49.97 $34.14 0
2016-07-21 $49.78 $49.78 $49.78 $49.78 $34.01 0
2016-07-20 $50.09 $50.09 $50.09 $50.09 $34.22 0
2016-07-19 $49.70 $49.70 $49.70 $49.70 $33.95 0
2016-07-18 $49.69 $49.69 $49.69 $49.69 $33.95 0
2016-07-15 $49.48 $49.48 $49.48 $49.48 $33.80 0
2016-07-14 $49.60 $49.60 $49.60 $49.60 $33.89 0
2016-07-13 $49.36 $49.36 $49.36 $49.36 $33.72 0
2016-07-12 $49.42 $49.42 $49.42 $49.42 $33.76 0
2016-07-11 $49.21 $49.21 $49.21 $49.21 $33.62 0
2016-07-08 $49.02 $49.02 $49.02 $49.02 $33.49 0
2016-07-07 $48.28 $48.28 $48.28 $48.28 $32.98 0
2016-07-06 $48.11 $48.11 $48.11 $48.11 $32.87 0
2016-07-05 $47.78 $47.78 $47.78 $47.78 $32.64 0
2016-07-01 $47.98 $47.98 $47.98 $47.98 $32.78 0
2016-06-30 $47.80 $47.80 $47.80 $47.80 $32.66 0
2016-06-29 $47.42 $47.42 $47.42 $47.42 $32.40 0
2016-06-28 $46.68 $46.68 $46.68 $46.68 $31.89 0
2016-06-27 $45.76 $45.76 $45.76 $45.76 $31.26 0
2016-06-24 $46.59 $46.59 $46.59 $46.59 $31.83 0
2016-06-23 $48.30 $48.30 $48.30 $48.30 $33.00 0
2016-06-22 $47.74 $47.74 $47.74 $47.74 $32.62 0
2016-06-21 $47.93 $47.93 $47.93 $47.93 $32.75 0
2016-06-20 $47.85 $47.85 $47.85 $47.85 $32.69 0
2016-06-17 $47.54 $47.54 $47.54 $47.54 $32.48 0
2016-06-16 $47.95 $47.95 $47.95 $47.95 $32.76 0
2016-06-15 $47.83 $47.83 $47.83 $47.83 $32.68 0
2016-06-14 $47.94 $47.94 $47.94 $47.94 $32.75 0
2016-06-13 $47.90 $47.90 $47.90 $47.90 $32.72 0
2016-06-10 $48.33 $48.33 $48.33 $48.33 $33.02 0
2016-06-09 $48.87 $48.87 $48.87 $48.87 $33.39 0
2016-06-08 $49.03 $49.03 $49.03 $49.03 $33.50 0
2016-06-07 $48.79 $48.79 $48.79 $48.79 $33.33 0
2016-06-06 $48.85 $48.85 $48.85 $48.85 $33.37 0
2016-06-03 $48.65 $48.65 $48.65 $48.65 $33.24 0
2016-06-02 $48.90 $48.90 $48.90 $48.90 $33.41 0
2016-06-01 $48.75 $48.75 $48.75 $48.75 $33.31 0
2016-05-31 $48.70 $48.70 $48.70 $48.70 $33.27 0
2016-05-27 $48.74 $48.74 $48.74 $48.74 $33.30 0
2016-05-26 $48.57 $48.57 $48.57 $48.57 $33.18 0
2016-05-25 $48.53 $48.53 $48.53 $48.53 $33.16 0
2016-05-24 $48.30 $48.30 $48.30 $48.30 $33.00 0
2016-05-23 $47.58 $47.58 $47.58 $47.58 $32.51 0
2016-05-20 $47.76 $47.76 $47.76 $47.76 $32.63 0
2016-05-19 $47.41 $47.41 $47.41 $47.41 $32.39 0
2016-05-18 $47.64 $47.64 $47.64 $47.64 $32.55 0
2016-05-17 $47.62 $47.62 $47.62 $47.62 $32.53 0
2016-05-16 $48.16 $48.16 $48.16 $48.16 $32.90 0
2016-05-13 $47.71 $47.71 $47.71 $47.71 $32.60 0
2016-05-12 $48.03 $48.03 $48.03 $48.03 $32.81 0
2016-05-11 $48.10 $48.10 $48.10 $48.10 $32.86 0
2016-05-10 $48.60 $48.60 $48.60 $48.60 $33.20 0
2016-05-09 $47.94 $47.94 $47.94 $47.94 $32.75 0
2016-05-06 $47.81 $47.81 $47.81 $47.81 $32.66 0
2016-05-05 $47.64 $47.64 $47.64 $47.64 $32.55 0
2016-05-04 $47.64 $47.64 $47.64 $47.64 $32.55 0
2016-05-03 $47.85 $47.85 $47.85 $47.85 $32.69 0
2016-05-02 $48.26 $48.26 $48.26 $48.26 $32.97 0
2016-04-29 $47.80 $47.80 $47.80 $47.80 $32.66 0
2016-04-28 $47.86 $47.86 $47.86 $47.86 $32.70 0
2016-04-27 $48.21 $48.21 $48.21 $48.21 $32.94 0
2016-04-26 $48.44 $48.44 $48.44 $48.44 $33.09 0
2016-04-25 $48.50 $48.50 $48.50 $48.50 $33.13 0
2016-04-22 $48.52 $48.52 $48.52 $48.52 $33.15 0
2016-04-21 $48.91 $48.91 $48.91 $48.91 $33.41 0
2016-04-20 $48.95 $48.95 $48.95 $48.95 $33.44 0
2016-04-19 $48.96 $48.96 $48.96 $48.96 $33.45 0
2016-04-18 $48.94 $48.94 $48.94 $48.94 $33.44 0
2016-04-15 $48.64 $48.64 $48.64 $48.64 $33.23 0
2016-04-14 $48.59 $48.59 $48.59 $48.59 $33.20 0
2016-04-13 $48.56 $48.56 $48.56 $48.56 $33.18 0
2016-04-12 $48.03 $48.03 $48.03 $48.03 $32.81 0
2016-04-11 $47.63 $47.63 $47.63 $47.63 $32.54 0
2016-04-08 $47.83 $47.83 $47.83 $47.83 $32.68 0
2016-04-07 $47.81 $47.81 $47.81 $47.81 $32.66 0
2016-04-06 $48.41 $48.41 $48.41 $48.41 $33.07 0
2016-04-05 $47.80 $47.80 $47.80 $47.80 $32.66 0
2016-04-04 $48.22 $48.22 $48.22 $48.22 $32.94 0
2016-04-01 $48.47 $48.47 $48.47 $48.47 $33.11 0
2016-03-31 $47.99 $47.99 $47.99 $47.99 $32.79 0
2016-03-30 $48.08 $48.08 $48.08 $48.08 $32.85 0
2016-03-29 $47.88 $47.88 $47.88 $47.88 $32.71 0
2016-03-28 $47.37 $47.37 $47.37 $47.37 $32.36 0
2016-03-24 $47.35 $47.35 $47.35 $47.35 $32.35 0
2016-03-23 $47.29 $47.29 $47.29 $47.29 $32.31 0
2016-03-22 $47.52 $47.52 $47.52 $47.52 $32.47 0
2016-03-21 $47.43 $47.43 $47.43 $47.43 $32.40 0
2016-03-18 $47.40 $47.40 $47.40 $47.40 $32.38 0
2016-03-17 $47.20 $47.20 $47.20 $47.20 $32.25 0
2016-03-16 $46.96 $46.96 $46.96 $46.96 $32.08 0
2016-03-15 $46.69 $46.69 $46.69 $46.69 $31.90 0
2016-03-14 $46.70 $46.70 $46.70 $46.70 $31.91 0
2016-03-11 $46.65 $46.65 $46.65 $46.65 $31.87 0
2016-03-10 $45.90 $45.90 $45.90 $45.90 $31.36 0
2016-03-09 $45.95 $45.95 $45.95 $45.95 $31.39 0
2016-03-08 $45.76 $45.76 $45.76 $45.76 $31.26 0
2016-03-07 $46.12 $46.12 $46.12 $46.12 $31.51 0
2016-03-04 $46.33 $46.33 $46.33 $46.33 $31.65 0
2016-03-03 $46.27 $46.27 $46.27 $46.27 $31.61 0
2016-03-02 $46.20 $46.20 $46.20 $46.20 $31.56 0
2016-03-01 $46.17 $46.17 $46.17 $46.17 $31.54 0
2016-02-29 $44.87 $44.87 $44.87 $44.87 $30.65 0
2016-02-26 $45.31 $45.31 $45.31 $45.31 $30.96 0
2016-02-25 $45.31 $45.31 $45.31 $45.31 $30.96 0
2016-02-24 $44.76 $44.76 $44.76 $44.76 $30.58 0
2016-02-23 $44.57 $44.57 $44.57 $44.57 $30.45 0
2016-02-22 $45.11 $45.11 $45.11 $45.11 $30.82 0
2016-02-19 $44.42 $44.42 $44.42 $44.42 $30.35 0
2016-02-18 $44.28 $44.28 $44.28 $44.28 $30.25 0
2016-02-17 $44.72 $44.72 $44.72 $44.72 $30.55 0
2016-02-16 $43.86 $43.86 $43.86 $43.86 $29.96 0
2016-02-12 $43.08 $43.08 $43.08 $43.08 $29.43 0
2016-02-11 $42.37 $42.37 $42.37 $42.37 $28.95 0
2016-02-10 $42.66 $42.66 $42.66 $42.66 $29.14 0
2016-02-09 $42.42 $42.42 $42.42 $42.42 $28.98 0
2016-02-08 $42.30 $42.30 $42.30 $42.30 $28.90 0
2016-02-05 $43.14 $43.14 $43.14 $43.14 $29.47 0
2016-02-04 $44.50 $44.50 $44.50 $44.50 $30.40 0
2016-02-03 $44.59 $44.59 $44.59 $44.59 $30.46 0
2016-02-02 $44.63 $44.63 $44.63 $44.63 $30.49 0
2016-02-01 $45.49 $45.49 $45.49 $45.49 $31.08 0
2016-01-29 $45.46 $45.46 $45.46 $45.46 $31.06 0
2016-01-28 $44.37 $44.37 $44.37 $44.37 $30.31 0
2016-01-27 $43.90 $43.90 $43.90 $43.90 $29.99 0
2016-01-26 $44.67 $44.67 $44.67 $44.67 $30.52 0
2016-01-25 $44.29 $44.29 $44.29 $44.29 $30.26 0
2016-01-22 $44.92 $44.92 $44.92 $44.92 $30.69 0
2016-01-21 $43.92 $43.92 $43.92 $43.92 $30.01 0
2016-01-20 $43.76 $43.76 $43.76 $43.76 $29.90 0
2016-01-19 $44.02 $44.02 $44.02 $44.02 $30.07 0
2016-01-15 $44.01 $44.01 $44.01 $44.01 $30.07 0
2016-01-14 $45.00 $45.00 $45.00 $45.00 $30.74 0
2016-01-13 $44.18 $44.18 $44.18 $44.18 $30.18 0
2016-01-12 $45.51 $45.51 $45.51 $45.51 $31.09 0
2016-01-11 $45.05 $45.05 $45.05 $45.05 $30.78 0
2016-01-08 $44.97 $44.97 $44.97 $44.97 $30.72 0
2016-01-07 $45.38 $45.38 $45.38 $45.38 $31.00 0
2016-01-06 $46.61 $46.61 $46.61 $46.61 $31.84 0
2016-01-05 $47.19 $47.19 $47.19 $47.19 $32.24 0
2016-01-04 $47.21 $47.21 $47.21 $47.21 $32.25 0
2015-12-31 $48.22 $48.22 $48.22 $48.22 $32.94 0
2015-12-30 $48.74 $48.74 $48.74 $48.74 $33.30 0
2015-12-29 $49.07 $49.07 $49.07 $49.07 $33.52 0
2015-12-28 $52.35 $52.35 $52.35 $52.35 $33.13 0
2015-12-24 $52.33 $52.33 $52.33 $52.33 $33.12 0
2015-12-23 $52.42 $52.42 $52.42 $52.42 $33.18 0
2015-12-22 $51.98 $51.98 $51.98 $51.98 $32.90 0
2015-12-21 $51.59 $51.59 $51.59 $51.59 $32.65 0
2015-12-18 $51.19 $51.19 $51.19 $51.19 $32.40 0
2015-12-17 $52.24 $52.24 $52.24 $52.24 $33.06 0
2015-12-16 $52.96 $52.96 $52.96 $52.96 $33.52 0
2015-12-15 $51.96 $51.96 $51.96 $51.96 $32.88 0
2015-12-14 $51.66 $51.66 $51.66 $51.66 $32.70 0
2015-12-11 $51.26 $51.26 $51.26 $51.26 $32.44 0
2015-12-10 $52.37 $52.37 $52.37 $52.37 $33.14 0
2015-12-09 $52.20 $52.20 $52.20 $52.20 $33.04 0
2015-12-08 $52.87 $52.87 $52.87 $52.87 $33.46 0
2015-12-07 $52.99 $52.99 $52.99 $52.99 $33.54 0
2015-12-04 $53.34 $53.34 $53.34 $53.34 $33.76 0
2015-12-03 $52.15 $52.15 $52.15 $52.15 $33.01 0
2015-12-02 $52.98 $52.98 $52.98 $52.98 $33.53 0
2015-12-01 $53.45 $53.45 $53.45 $53.45 $33.83 0
2015-11-30 $52.85 $52.85 $52.85 $52.85 $33.45 0
2015-11-27 $53.26 $53.26 $53.26 $53.26 $33.71 0
2015-11-25 $53.22 $53.22 $53.22 $53.22 $33.68 0
2015-11-24 $53.14 $53.14 $53.14 $53.14 $33.63 0
2015-11-23 $53.22 $53.22 $53.22 $53.22 $33.68 0
2015-11-20 $53.28 $53.28 $53.28 $53.28 $33.72 0
2015-11-19 $52.88 $52.88 $52.88 $52.88 $33.47 0
2015-11-18 $53.05 $53.05 $53.05 $53.05 $33.57 0
2015-11-17 $52.06 $52.06 $52.06 $52.06 $32.95 0
2015-11-16 $51.99 $51.99 $51.99 $51.99 $32.90 0
2015-11-13 $51.37 $51.37 $51.37 $51.37 $32.51 0
2015-11-12 $52.14 $52.14 $52.14 $52.14 $33.00 0
2015-11-11 $52.84 $52.84 $52.84 $52.84 $33.44 0
2015-11-10 $52.88 $52.88 $52.88 $52.88 $33.47 0
2015-11-09 $52.76 $52.76 $52.76 $52.76 $33.39 0
2015-11-06 $53.26 $53.26 $53.26 $53.26 $33.71 0
2015-11-05 $53.22 $53.22 $53.22 $53.22 $33.68 0
2015-11-04 $53.09 $53.09 $53.09 $53.09 $33.60 0
2015-11-03 $53.15 $53.15 $53.15 $53.15 $33.64 0
2015-11-02 $52.94 $52.94 $52.94 $52.94 $33.51 0
2015-10-30 $52.37 $52.37 $52.37 $52.37 $33.14 0
2015-10-29 $52.66 $52.66 $52.66 $52.66 $33.33 0
2015-10-28 $52.71 $52.71 $52.71 $52.71 $33.36 0
2015-10-27 $52.28 $52.28 $52.28 $52.28 $33.09 0
2015-10-26 $52.39 $52.39 $52.39 $52.39 $33.16 0
2015-10-23 $52.24 $52.24 $52.24 $52.24 $33.06 0
2015-10-22 $51.36 $51.36 $51.36 $51.36 $32.51 0
2015-10-21 $50.49 $50.49 $50.49 $50.49 $31.95 0
2015-10-20 $50.78 $50.78 $50.78 $50.78 $32.14 0
2015-10-19 $51.00 $51.00 $51.00 $51.00 $32.28 0
2015-10-16 $50.83 $50.83 $50.83 $50.83 $32.17 0
2015-10-15 $50.49 $50.49 $50.49 $50.49 $31.95 0
2015-10-14 $49.68 $49.68 $49.68 $49.68 $31.44 0
2015-10-13 $50.02 $50.02 $50.02 $50.02 $31.66 0
2015-10-12 $50.35 $50.35 $50.35 $50.35 $31.87 0
2015-10-09 $50.13 $50.13 $50.13 $50.13 $31.73 0
2015-10-08 $49.93 $49.93 $49.93 $49.93 $31.60 0
2015-10-07 $49.56 $49.56 $49.56 $49.56 $31.37 0
2015-10-06 $49.24 $49.24 $49.24 $49.24 $31.16 0
2015-10-05 $49.61 $49.61 $49.61 $49.61 $31.40 0
2015-10-02 $48.81 $48.81 $48.81 $48.81 $30.89 0
2015-10-01 $48.14 $48.14 $48.14 $48.14 $30.47 0
2015-09-30 $47.78 $47.78 $47.78 $47.78 $30.24 0
2015-09-29 $46.76 $46.76 $46.76 $46.76 $29.59 0
2015-09-28 $46.86 $46.86 $46.86 $46.86 $29.66 0
2015-09-25 $48.37 $48.37 $48.37 $48.37 $30.61 0
2015-09-24 $48.58 $48.58 $48.58 $48.58 $30.75 0
2015-09-23 $48.87 $48.87 $48.87 $48.87 $30.93 0
2015-09-22 $48.91 $48.91 $48.91 $48.91 $30.95 0
2015-09-21 $49.55 $49.55 $49.55 $49.55 $31.36 0
2015-09-18 $49.32 $49.32 $49.32 $49.32 $31.21 0
2015-09-17 $50.03 $50.03 $50.03 $50.03 $31.66 0
2015-09-16 $50.01 $50.01 $50.01 $50.01 $31.65 0
2015-09-15 $49.69 $49.69 $49.69 $49.69 $31.45 0
2015-09-14 $49.11 $49.11 $49.11 $49.11 $31.08 0
2015-09-11 $49.35 $49.35 $49.35 $49.35 $31.23 0
2015-09-10 $49.04 $49.04 $49.04 $49.04 $31.04 0
2015-09-09 $48.71 $48.71 $48.71 $48.71 $30.83 0
2015-09-08 $49.34 $49.34 $49.34 $49.34 $31.23 0
2015-09-04 $48.06 $48.06 $48.06 $48.06 $30.42 0
2015-09-03 $48.70 $48.70 $48.70 $48.70 $30.82 0
2015-09-02 $48.77 $48.77 $48.77 $48.77 $30.87 0
2015-09-01 $47.68 $47.68 $47.68 $47.68 $30.18 0
2015-08-31 $49.08 $49.08 $49.08 $49.08 $31.06 0
2015-08-28 $49.65 $49.65 $49.65 $49.65 $31.42 0
2015-08-27 $49.63 $49.63 $49.63 $49.63 $31.41 0
2015-08-26 $48.50 $48.50 $48.50 $48.50 $30.70 0
2015-08-25 $46.50 $46.50 $46.50 $46.50 $29.43 0
2015-08-24 $46.94 $46.94 $46.94 $46.94 $29.71 0
2015-08-21 $48.81 $48.81 $48.81 $48.81 $30.89 0
2015-08-20 $50.67 $50.67 $50.67 $50.67 $32.07 0
2015-08-19 $51.99 $51.99 $51.99 $51.99 $32.90 0
2015-08-18 $52.38 $52.38 $52.38 $52.38 $33.15 0
2015-08-17 $52.41 $52.41 $52.41 $52.41 $33.17 0
2015-08-14 $52.08 $52.08 $52.08 $52.08 $32.96 0
2015-08-13 $51.89 $51.89 $51.89 $51.89 $32.84 0
2015-08-12 $51.89 $51.89 $51.89 $51.89 $32.84 0
2015-08-11 $51.85 $51.85 $51.85 $51.85 $32.82 0
2015-08-10 $52.41 $52.41 $52.41 $52.41 $33.17 0
2015-08-07 $51.78 $51.78 $51.78 $51.78 $32.77 0
2015-08-06 $51.95 $51.95 $51.95 $51.95 $32.88 0
2015-08-05 $52.64 $52.64 $52.64 $52.64 $33.32 0
2015-08-04 $52.52 $52.52 $52.52 $52.52 $33.24 0
2015-08-03 $52.67 $52.67 $52.67 $52.67 $33.33 0
2015-07-31 $52.73 $52.73 $52.73 $52.73 $33.37 0
2015-07-30 $52.76 $52.76 $52.76 $52.76 $33.39 0
2015-07-29 $52.71 $52.71 $52.71 $52.71 $33.36 0
2015-07-28 $52.32 $52.32 $52.32 $52.32 $33.11 0
2015-07-27 $51.61 $51.61 $51.61 $51.61 $32.66 0
2015-07-24 $51.95 $51.95 $51.95 $51.95 $32.88 0
2015-07-23 $52.41 $52.41 $52.41 $52.41 $33.17 0
2015-07-22 $52.76 $52.76 $52.76 $52.76 $33.39 0
2015-07-21 $52.96 $52.96 $52.96 $52.96 $33.52 0
2015-07-20 $53.17 $53.17 $53.17 $53.17 $33.65 0
2015-07-17 $52.94 $52.94 $52.94 $52.94 $33.51 0
2015-07-16 $52.65 $52.65 $52.65 $52.65 $33.32 0
2015-07-15 $52.33 $52.33 $52.33 $52.33 $33.12 0
2015-07-14 $52.32 $52.32 $52.32 $52.32 $33.11 0
2015-07-13 $52.05 $52.05 $52.05 $52.05 $32.94 0
2015-07-10 $51.33 $51.33 $51.33 $51.33 $32.49 0
2015-07-09 $50.59 $50.59 $50.59 $50.59 $32.02 0
2015-07-08 $50.48 $50.48 $50.48 $50.48 $31.95 0
2015-07-07 $51.36 $51.36 $51.36 $51.36 $32.51 0
2015-07-06 $51.13 $51.13 $51.13 $51.13 $32.36 0
2015-07-02 $51.25 $51.25 $51.25 $51.25 $32.44 0
2015-07-01 $51.34 $51.34 $51.34 $51.34 $32.49 0
2015-06-30 $50.93 $50.93 $50.93 $50.93 $32.23 0
2015-06-29 $50.73 $50.73 $50.73 $50.73 $32.11 0
2015-06-26 $51.86 $51.86 $51.86 $51.86 $32.82 0
2015-06-25 $51.86 $51.86 $51.86 $51.86 $32.82 0
2015-06-24 $52.00 $52.00 $52.00 $52.00 $32.91 0
2015-06-23 $52.33 $52.33 $52.33 $52.33 $33.12 0
2015-06-22 $52.21 $52.21 $52.21 $52.21 $33.04 0
2015-06-19 $51.86 $51.86 $51.86 $51.86 $32.82 0
2015-06-18 $52.05 $52.05 $52.05 $52.05 $32.94 0
2015-06-17 $51.42 $51.42 $51.42 $51.42 $32.54 0
2015-06-16 $51.35 $51.35 $51.35 $51.35 $32.50 0
2015-06-15 $51.10 $51.10 $51.10 $51.10 $32.34 0
2015-06-12 $51.36 $51.36 $51.36 $51.36 $32.51 0
2015-06-11 $51.71 $51.71 $51.71 $51.71 $32.73 0
2015-06-10 $51.63 $51.63 $51.63 $51.63 $32.68 0
2015-06-09 $50.95 $50.95 $50.95 $50.95 $32.25 0
2015-06-08 $51.01 $51.01 $51.01 $51.01 $32.28 0
2015-06-05 $51.40 $51.40 $51.40 $51.40 $32.53 0
2015-06-04 $51.44 $51.44 $51.44 $51.44 $32.56 0
2015-06-03 $51.93 $51.93 $51.93 $51.93 $32.87 0
2015-06-02 $51.76 $51.76 $51.76 $51.76 $32.76 0
2015-06-01 $51.76 $51.76 $51.76 $51.76 $32.76 0
2015-05-29 $51.59 $51.59 $51.59 $51.59 $32.65 0

THE GABELLI GROWTH FUND CLASS I (GGCIX) News Headlines

Recent THE GABELLI GROWTH FUND CLASS I (GGCIX) News
Similar Companies to THE GABELLI GROWTH FUND CLASS I (GGCIX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.