G3 VRM Acquisition Corp (GGGVR) Stock

Data as of Aug. 20, 2025

$0.00 ($0.00) 5.13%

G3 VRM Acquisition Corp - Daily Information

Click for more stock information on G3 VRM Acquisition Corp.

Daily Information	Data
Date	Aug. 20, 2025
Open	$0.00
Previous Close	$0.00
High	$0.00
Low	$0.00
Adjusted Open	$0.00
Previous Adjusted Close	$0.00
Adjusted High	$0.00
Adjusted Low	$0.00

About G3 VRM Acquisition Corp (GGGVR)

G3 VRM Acquisition Corp

Invest in G3 VRM Acquisition Corp (GGGVR)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for G3 VRM Acquisition Corp (GGGVR)

Date	Open	High	Low	Close	Adj.Close	Volume
2022-07-06	$0.00	$0.00	$0.00	$0.00	$0.00	62,193
2022-07-05	$0.01	$0.01	$0.00	$0.00	$0.00	161,182
2022-07-01	$0.04	$0.04	$0.00	$0.00	$0.00	1,581,848
2022-06-30	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-06-29	$0.10	$0.10	$0.10	$0.10	$0.10	46,579
2022-06-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-06-27	$0.07	$0.07	$0.07	$0.07	$0.07	11
2022-06-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-06-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-06-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-06-21	$0.07	$0.07	$0.07	$0.07	$0.07	15
2022-06-17	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-06-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-06-15	$0.07	$0.07	$0.07	$0.07	$0.07	330
2022-06-14	$0.07	$0.07	$0.07	$0.07	$0.07	530
2022-06-13	$0.07	$0.08	$0.07	$0.07	$0.07	810
2022-06-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-06-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-06-08	$0.06	$0.06	$0.06	$0.06	$0.06	392
2022-06-07	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-06-06	$0.13	$0.13	$0.13	$0.13	$0.13	1
2022-06-03	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-06-02	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-06-01	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-05-31	$0.06	$0.13	$0.06	$0.13	$0.13	1,102
2022-05-27	$0.08	$0.08	$0.06	$0.06	$0.06	2,500
2022-05-26	$0.03	$0.08	$0.02	$0.06	$0.06	9,207
2022-05-25	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-05-24	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-05-23	$0.12	$0.12	$0.12	$0.12	$0.12	218
2022-05-20	$0.14	$0.14	$0.12	$0.12	$0.12	448
2022-05-19	$0.12	$0.12	$0.12	$0.12	$0.12	540
2022-05-18	$0.15	$0.15	$0.14	$0.14	$0.14	1,903
2022-05-17	$0.12	$0.17	$0.12	$0.12	$0.12	3,400
2022-05-16	$0.11	$0.16	$0.11	$0.13	$0.13	4,251
2022-05-13	$0.11	$0.19	$0.11	$0.18	$0.18	7,053
2022-05-12	$0.16	$0.20	$0.16	$0.18	$0.18	1,902
2022-05-11	$0.22	$0.22	$0.22	$0.22	$0.22	10
2022-05-10	$0.22	$0.22	$0.22	$0.22	$0.22	166
2022-05-09	$0.22	$0.22	$0.22	$0.22	$0.22	7
2022-05-06	$0.15	$0.22	$0.14	$0.22	$0.22	8,831
2022-05-05	$0.23	$0.24	$0.21	$0.22	$0.22	12,326
2022-05-04	$0.11	$0.24	$0.11	$0.18	$0.18	7,854
2022-05-03	$0.19	$0.19	$0.19	$0.19	$0.19	299
2022-05-02	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-04-29	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-04-28	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-04-27	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-04-26	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-04-25	$0.20	$0.20	$0.20	$0.20	$0.20	1
2022-04-22	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-04-21	$0.20	$0.20	$0.20	$0.20	$0.20	1
2022-04-20	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-04-19	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-04-18	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-04-14	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-04-13	$0.20	$0.20	$0.20	$0.20	$0.20	1
2022-04-12	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-04-11	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-04-08	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-04-07	$0.20	$0.20	$0.20	$0.20	$0.20	2,273
2022-04-06	$0.21	$0.21	$0.21	$0.21	$0.21	0
2022-04-05	$0.21	$0.21	$0.21	$0.21	$0.21	300
2022-04-04	$0.21	$0.21	$0.21	$0.21	$0.21	0
2022-04-01	$0.21	$0.21	$0.21	$0.21	$0.21	0
2022-03-31	$0.21	$0.21	$0.21	$0.21	$0.21	0
2022-03-30	$0.21	$0.21	$0.21	$0.21	$0.21	200
2022-03-29	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-03-28	$0.22	$0.22	$0.22	$0.22	$0.22	500
2022-03-25	$0.22	$0.22	$0.22	$0.22	$0.22	5
2022-03-24	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-03-23	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-03-22	$0.22	$0.22	$0.22	$0.22	$0.22	196
2022-03-21	$0.23	$0.23	$0.23	$0.23	$0.23	5
2022-03-18	$0.23	$0.23	$0.23	$0.23	$0.23	0
2022-03-17	$0.23	$0.23	$0.23	$0.23	$0.23	0
2022-03-16	$0.23	$0.23	$0.23	$0.23	$0.23	0
2022-03-15	$0.23	$0.23	$0.23	$0.23	$0.23	0
2022-03-14	$0.23	$0.23	$0.23	$0.23	$0.23	100
2022-03-11	$0.24	$0.24	$0.23	$0.23	$0.23	1,702
2022-03-10	$0.23	$0.23	$0.23	$0.23	$0.23	0
2022-03-09	$0.23	$0.23	$0.23	$0.23	$0.23	275
2022-03-08	$0.24	$0.24	$0.23	$0.23	$0.23	1,095
2022-03-07	$0.24	$0.24	$0.24	$0.24	$0.24	28,936
2022-03-04	$0.24	$0.24	$0.24	$0.24	$0.24	12,505
2022-03-03	$0.25	$0.25	$0.25	$0.25	$0.25	1,000
2022-03-02	$0.25	$0.25	$0.25	$0.25	$0.25	0
2022-03-01	$0.25	$0.25	$0.25	$0.25	$0.25	2,663
2022-02-28	$0.26	$0.26	$0.26	$0.26	$0.26	0
2022-02-25	$0.26	$0.26	$0.25	$0.26	$0.26	31,500
2022-02-24	$0.26	$0.26	$0.26	$0.26	$0.26	26,500
2022-02-23	$0.27	$0.27	$0.27	$0.27	$0.27	100
2022-02-22	$0.27	$0.27	$0.27	$0.27	$0.27	50,100
2022-02-18	$0.27	$0.27	$0.27	$0.27	$0.27	50,000
2022-02-17	$0.27	$0.27	$0.27	$0.27	$0.27	238,663
2022-02-16	$0.25	$0.25	$0.25	$0.25	$0.25	0
2022-02-15	$0.25	$0.25	$0.25	$0.25	$0.25	3,332
2022-02-14	$0.30	$0.30	$0.29	$0.29	$0.29	360
2022-02-11	$0.29	$0.29	$0.29	$0.29	$0.29	5,847
2022-02-10	$0.35	$0.35	$0.35	$0.35	$0.35	1,200
2022-02-09	$0.24	$0.24	$0.24	$0.24	$0.24	9
2022-02-08	$0.24	$0.24	$0.24	$0.24	$0.24	5
2022-02-07	$0.24	$0.24	$0.24	$0.24	$0.24	27,400
2022-02-04	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-02-03	$0.28	$0.28	$0.28	$0.28	$0.28	61
2022-02-02	$0.28	$0.28	$0.28	$0.28	$0.28	200,000
2022-02-01	$0.20	$0.20	$0.20	$0.20	$0.20	54
2022-01-31	$0.20	$0.20	$0.20	$0.20	$0.20	1,131
2022-01-28	$0.28	$0.29	$0.28	$0.29	$0.29	851
2022-01-27	$0.30	$0.31	$0.30	$0.31	$0.31	26,200
2022-01-26	$0.30	$0.31	$0.30	$0.30	$0.30	85,600
2022-01-25	$0.29	$0.29	$0.28	$0.28	$0.28	9,100
2022-01-24	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-01-21	$0.33	$0.33	$0.32	$0.32	$0.32	54,689
2022-01-20	$0.36	$0.36	$0.36	$0.36	$0.36	19
2022-01-19	$0.36	$0.36	$0.36	$0.36	$0.36	25,027
2022-01-18	$0.37	$0.37	$0.37	$0.37	$0.37	19
2022-01-14	$0.37	$0.37	$0.37	$0.37	$0.37	0
2022-01-13	$0.37	$0.37	$0.37	$0.37	$0.37	250
2022-01-12	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-01-11	$0.36	$0.36	$0.35	$0.35	$0.35	250
2022-01-10	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-01-07	$0.35	$0.35	$0.35	$0.35	$0.35	1,100
2022-01-06	$0.36	$0.36	$0.35	$0.35	$0.35	1,101
2022-01-05	$0.38	$0.38	$0.33	$0.38	$0.38	19,974
2022-01-04	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-01-03	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-12-31	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-12-30	$0.38	$0.38	$0.38	$0.38	$0.38	9
2021-12-29	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-12-28	$0.40	$0.41	$0.38	$0.38	$0.38	4,200
2021-12-27	$0.41	$0.41	$0.38	$0.38	$0.38	20,100
2021-12-23	$0.41	$0.41	$0.41	$0.41	$0.41	0
2021-12-22	$0.41	$0.41	$0.41	$0.41	$0.41	22
2021-12-21	$0.41	$0.53	$0.41	$0.41	$0.41	25,205
2021-12-20	$0.41	$0.41	$0.41	$0.41	$0.41	0
2021-12-17	$0.41	$0.41	$0.41	$0.41	$0.41	25,000
2021-12-16	$0.42	$0.42	$0.42	$0.42	$0.42	10,000
2021-12-15	$0.42	$0.42	$0.42	$0.42	$0.42	0
2021-12-14	$0.41	$0.42	$0.41	$0.42	$0.42	20,150
2021-12-13	$0.41	$0.41	$0.41	$0.41	$0.41	11,400
2021-12-10	$0.41	$0.41	$0.41	$0.41	$0.41	35,547
2021-12-09	$0.44	$0.44	$0.44	$0.44	$0.44	0
2021-12-08	$0.44	$0.44	$0.44	$0.44	$0.44	7
2021-12-07	$0.44	$0.44	$0.44	$0.44	$0.44	0
2021-12-06	$0.43	$0.44	$0.43	$0.44	$0.44	1,990
2021-12-03	$0.43	$0.43	$0.43	$0.43	$0.43	0
2021-12-02	$0.44	$0.44	$0.43	$0.43	$0.43	10,200
2021-12-01	$0.44	$0.44	$0.44	$0.44	$0.44	10,000
2021-11-30	$0.41	$0.41	$0.41	$0.41	$0.41	0
2021-11-29	$0.42	$0.45	$0.41	$0.41	$0.41	31,813
2021-11-26	$0.41	$0.41	$0.41	$0.41	$0.41	25
2021-11-24	$0.40	$0.41	$0.40	$0.41	$0.41	621
2021-11-23	$0.40	$0.43	$0.40	$0.43	$0.43	49,460
2021-11-22	$0.40	$0.44	$0.40	$0.42	$0.42	126,310
2021-11-19	$0.38	$0.38	$0.38	$0.38	$0.38	985
2021-11-18	$0.38	$0.45	$0.38	$0.45	$0.45	44,228
2021-11-17	$0.38	$0.38	$0.38	$0.38	$0.38	33,379
2021-11-16	$0.38	$0.41	$0.38	$0.40	$0.40	62,987
2021-11-15	$0.38	$0.38	$0.38	$0.38	$0.38	2,000
2021-11-12	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-11-11	$0.38	$0.38	$0.38	$0.38	$0.38	35,548
2021-11-10	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-11-09	$0.38	$0.38	$0.38	$0.38	$0.38	3,004
2021-11-08	$0.36	$0.36	$0.36	$0.36	$0.36	4
2021-11-05	$0.38	$0.40	$0.35	$0.36	$0.36	56,700
2021-11-04	$0.35	$0.35	$0.35	$0.35	$0.35	75,000
2021-11-03	$0.44	$0.44	$0.44	$0.44	$0.44	0
2021-11-02	$0.44	$0.44	$0.44	$0.44	$0.44	0
2021-11-01	$0.42	$0.44	$0.42	$0.44	$0.44	41,875
2021-10-29	$0.38	$0.38	$0.38	$0.38	$0.38	2,000
2021-10-28	$0.38	$0.38	$0.38	$0.38	$0.38	44
2021-10-27	$0.46	$0.46	$0.38	$0.38	$0.38	3,300
2021-10-26	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-10-25	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-10-22	$0.34	$0.51	$0.34	$0.51	$0.51	33,099
2021-10-21	$0.35	$0.35	$0.35	$0.35	$0.35	3,200
2021-10-20	$0.35	$0.37	$0.35	$0.35	$0.35	549,082
2021-10-19	$0.35	$0.35	$0.35	$0.35	$0.35	209
2021-10-18	$0.32	$0.35	$0.32	$0.35	$0.35	17,900
2021-10-15	$0.32	$0.34	$0.32	$0.32	$0.32	36,500
2021-10-14	$0.32	$0.32	$0.32	$0.32	$0.32	15,000
2021-10-13	$0.32	$0.32	$0.32	$0.32	$0.32	0
2021-10-12	$0.33	$0.33	$0.32	$0.32	$0.32	53,300
2021-10-11	$0.32	$0.32	$0.32	$0.32	$0.32	40,000
2021-10-08	$0.32	$0.32	$0.32	$0.32	$0.32	1,100
2021-10-07	$0.32	$0.33	$0.30	$0.32	$0.32	179,900
2021-10-06	$0.32	$0.32	$0.31	$0.32	$0.32	48,560
2021-10-05	$0.32	$0.32	$0.32	$0.32	$0.32	2,445
2021-10-04	$0.32	$0.32	$0.32	$0.32	$0.32	20,000
2021-10-01	$0.32	$0.32	$0.32	$0.32	$0.32	25,050
2021-09-30	$0.34	$0.34	$0.30	$0.32	$0.32	75,085
2021-09-29	$0.34	$0.36	$0.33	$0.35	$0.35	419,388
2021-09-28	$0.33	$0.33	$0.32	$0.33	$0.33	419,244
2021-09-27	$0.33	$0.33	$0.33	$0.33	$0.33	29,411
2021-09-24	$0.33	$0.33	$0.33	$0.33	$0.33	371
2021-09-23	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-09-22	$0.34	$0.34	$0.30	$0.34	$0.34	36,352
2021-09-21	$0.35	$0.35	$0.34	$0.34	$0.34	201,200
2021-09-20	$0.34	$0.35	$0.34	$0.35	$0.35	1,420
2021-09-17	$0.34	$0.34	$0.34	$0.34	$0.34	260
2021-09-16	$0.35	$0.35	$0.34	$0.35	$0.35	229,558
2021-09-15	$0.35	$0.35	$0.35	$0.35	$0.35	150
2021-09-14	$0.33	$0.33	$0.33	$0.33	$0.33	18,434
2021-09-13	$0.34	$0.34	$0.34	$0.34	$0.34	100,000
2021-09-10	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-09-09	$0.34	$0.34	$0.34	$0.34	$0.34	8,580
2021-09-08	$0.34	$0.34	$0.34	$0.34	$0.34	100
2021-09-07	$0.35	$0.35	$0.34	$0.34	$0.34	802,400
2021-09-03	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-09-02	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-09-01	$0.34	$0.35	$0.34	$0.35	$0.35	27,899
2021-08-31	$0.34	$0.34	$0.34	$0.34	$0.34	1,150
2021-08-30	$0.36	$0.36	$0.33	$0.34	$0.34	121,841
2021-08-27	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-08-26	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-08-25	$0.35	$0.36	$0.35	$0.35	$0.35	34,866
2021-08-24	$0.36	$0.36	$0.35	$0.36	$0.36	136,843
2021-08-23	$0.35	$0.38	$0.35	$0.36	$0.36	405,526
2021-08-20	$0.35	$0.40	$0.35	$0.36	$0.36	31,207
2021-08-19	$0.39	$0.39	$0.39	$0.39	$0.39	500
2021-08-18	$0.40	$0.40	$0.40	$0.40	$0.40	11,100
2021-08-17	$0.60	$0.60	$0.40	$0.40	$0.40	12,500

G3 VRM Acquisition Corp (GGGVR) News Headlines

Recent G3 VRM Acquisition Corp (GGGVR) News

Similar Companies to G3 VRM Acquisition Corp (GGGVR) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

G3 VRM Acquisition Corp (GGGVR) Exchange: NASDAQ