Glenfarne Merger Corp - Units (1 Ord Share Class A & 1/3 War) (GGMCU) Exchange: NASDAQ

  1. Overview
  2. Glenfarne Merger Corp - Units (1 Ord Share Class A & 1/3 War) (GGMCU)

Data as of Oct. 6, 2025

$9.98 ($-0.08) -0.75%

Glenfarne Merger Corp - Units (1 Ord Share Class A & 1/3 War) - Daily Information
Click for more stock information on Glenfarne Merger Corp - Units (1 Ord Share Class A & 1/3 War).
Daily Information Data
Date Oct. 6, 2025
Open $9.98
Previous Close $9.98
High $9.98
Low $9.98
Adjusted Open $9.98
Previous Adjusted Close $9.98
Adjusted High $9.98
Adjusted Low $9.98

About Glenfarne Merger Corp - Units (1 Ord Share Class A & 1/3 War) (GGMCU)

Glenfarne Merger Corp - Units (1 Ord Share Class A & 1/3 War)

Invest in Glenfarne Merger Corp - Units (1 Ord Share Class A & 1/3 War) (GGMCU)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Glenfarne Merger Corp - Units (1 Ord Share Class A & 1/3 War) (GGMCU)

Date Open High Low Close Adj.Close Volume
2022-12-16 $9.98 $9.98 $9.98 $9.98 $9.98 400
2022-12-15 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-12-14 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-12-13 $10.05 $10.05 $9.87 $10.05 $10.05 680
2022-12-12 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-12-09 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-12-08 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-12-07 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-12-06 $10.07 $10.07 $10.07 $10.07 $10.07 10
2022-12-05 $10.07 $10.07 $10.07 $10.07 $10.07 306
2022-12-02 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-12-01 $10.06 $10.06 $10.06 $10.06 $10.06 6
2022-11-30 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-11-29 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-11-28 $10.06 $10.06 $10.06 $10.06 $10.06 100
2022-11-25 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-11-23 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-11-22 $10.03 $10.03 $10.03 $10.03 $10.03 100
2022-11-21 $10.01 $10.01 $10.01 $10.01 $10.01 510
2022-11-18 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-11-17 $10.04 $10.04 $10.01 $10.01 $10.01 216
2022-11-16 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-11-15 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-11-14 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-11-11 $10.01 $10.01 $10.01 $10.01 $10.01 7,972
2022-11-10 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-11-09 $9.93 $9.93 $9.92 $9.92 $9.92 2,650
2022-11-08 $9.96 $9.96 $9.96 $9.96 $9.96 100
2022-11-07 $9.96 $9.96 $9.94 $9.95 $9.95 2,200
2022-11-04 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-11-03 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-11-02 $9.96 $9.96 $9.92 $9.92 $9.92 300
2022-11-01 $9.97 $9.97 $9.97 $9.97 $9.97 190
2022-10-31 $9.86 $9.86 $9.86 $9.86 $9.86 280
2022-10-28 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-10-27 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-10-26 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-10-25 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-10-24 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-10-21 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-10-20 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-10-19 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-10-18 $9.86 $9.86 $9.86 $9.86 $9.86 100
2022-10-17 $9.86 $9.86 $9.86 $9.86 $9.86 100
2022-10-14 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-10-13 $9.82 $9.82 $9.82 $9.82 $9.82 100
2022-10-12 $9.82 $9.82 $9.82 $9.82 $9.82 100
2022-10-11 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-10-10 $9.87 $9.87 $9.87 $9.87 $9.87 160
2022-10-07 $9.87 $9.87 $9.87 $9.87 $9.87 100
2022-10-06 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-10-05 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-10-04 $9.84 $9.84 $9.84 $9.84 $9.84 5,090
2022-10-03 $9.85 $9.85 $9.85 $9.85 $9.85 258
2022-09-30 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-09-29 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-09-28 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-09-27 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-09-26 $9.85 $9.85 $9.85 $9.85 $9.85 80
2022-09-23 $9.85 $9.85 $9.85 $9.85 $9.85 400
2022-09-22 $9.95 $9.95 $9.95 $9.95 $9.95 10
2022-09-21 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-09-20 $9.95 $9.95 $9.95 $9.95 $9.95 51
2022-09-19 $9.95 $9.95 $9.95 $9.95 $9.95 180
2022-09-16 $9.95 $9.95 $9.95 $9.95 $9.95 160
2022-09-15 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-09-14 $9.89 $9.96 $9.89 $9.95 $9.95 1,468
2022-09-13 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-09-12 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-09-09 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-09-08 $9.82 $9.82 $9.82 $9.82 $9.82 100
2022-09-07 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-09-06 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-09-02 $9.88 $9.88 $9.88 $9.88 $9.88 180
2022-09-01 $9.89 $9.89 $9.88 $9.88 $9.88 1,680
2022-08-31 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-08-30 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-08-29 $9.84 $9.84 $9.83 $9.83 $9.83 2,769
2022-08-26 $9.83 $9.85 $9.83 $9.83 $9.83 1,644
2022-08-25 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-08-24 $9.84 $9.84 $9.84 $9.84 $9.84 2
2022-08-23 $9.84 $9.85 $9.83 $9.84 $9.84 3,616
2022-08-22 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-08-19 $9.86 $9.86 $9.85 $9.86 $9.86 7,175
2022-08-18 $9.94 $9.94 $9.94 $9.94 $9.94 0
2022-08-17 $9.94 $9.94 $9.94 $9.94 $9.94 0
2022-08-16 $9.94 $9.94 $9.94 $9.94 $9.94 0
2022-08-15 $9.94 $9.94 $9.94 $9.94 $9.94 0
2022-08-12 $9.94 $9.94 $9.94 $9.94 $9.94 840
2022-08-11 $9.93 $9.95 $9.93 $9.93 $9.93 800
2022-08-10 $9.96 $9.96 $9.91 $9.96 $9.96 1,820
2022-08-09 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-08-08 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-08-05 $9.84 $9.84 $9.84 $9.84 $9.84 14,679
2022-08-04 $9.88 $9.88 $9.84 $9.84 $9.84 500
2022-08-03 $9.84 $9.84 $9.83 $9.83 $9.83 15,100
2022-08-02 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-08-01 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-07-29 $9.83 $9.83 $9.80 $9.82 $9.82 16,056
2022-07-28 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-07-27 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-07-26 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-07-25 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-07-22 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-07-21 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-07-20 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-07-19 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-07-18 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-07-15 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-07-14 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-07-13 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-07-12 $9.80 $9.80 $9.80 $9.80 $9.80 2
2022-07-11 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-07-08 $9.80 $9.80 $9.80 $9.80 $9.80 2
2022-07-07 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-07-06 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-07-05 $9.80 $9.80 $9.80 $9.80 $9.80 200
2022-07-01 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-06-30 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-06-29 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-06-28 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-06-27 $9.81 $9.81 $9.81 $9.81 $9.81 1
2022-06-24 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-06-23 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-06-22 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-06-21 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-06-17 $9.81 $9.81 $9.81 $9.81 $9.81 1
2022-06-16 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-06-15 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-06-14 $9.81 $9.81 $9.81 $9.81 $9.81 1,276
2022-06-13 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-06-10 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-06-09 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-06-08 $9.81 $9.81 $9.81 $9.81 $9.81 1
2022-06-07 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-06-06 $9.81 $9.81 $9.81 $9.81 $9.81 1
2022-06-03 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-06-02 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-06-01 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-05-31 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-05-27 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-05-26 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-05-25 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-05-24 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-05-23 $11.82 $11.82 $9.81 $9.81 $9.81 2,100
2022-05-20 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-05-19 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-05-18 $9.90 $9.90 $9.90 $9.90 $9.90 60
2022-05-17 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-05-16 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-05-13 $9.90 $9.90 $9.90 $9.90 $9.90 100
2022-05-12 $9.82 $9.82 $9.82 $9.82 $9.82 10
2022-05-11 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-05-10 $9.82 $9.82 $9.82 $9.82 $9.82 50
2022-05-09 $9.82 $9.82 $9.82 $9.82 $9.82 900
2022-05-06 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-05-05 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-05-04 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-05-03 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-05-02 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-04-29 $9.82 $9.82 $9.82 $9.82 $9.82 50
2022-04-28 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-04-27 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-04-26 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-04-25 $9.82 $9.82 $9.82 $9.82 $9.82 106
2022-04-22 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-04-21 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-04-20 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-04-19 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-04-18 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-04-14 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-04-13 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-04-12 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-04-11 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-04-08 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-04-07 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-04-06 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-04-05 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-04-04 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-04-01 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-03-31 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-03-30 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-03-29 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-03-28 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-03-25 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-03-24 $9.85 $9.85 $9.85 $9.85 $9.85 1
2022-03-23 $9.85 $9.85 $9.85 $9.85 $9.85 4
2022-03-22 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-03-21 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-03-18 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-03-17 $9.85 $9.85 $9.85 $9.85 $9.85 1
2022-03-16 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-03-15 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-03-14 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-03-11 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-03-10 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-03-09 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-03-08 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-03-07 $9.85 $9.85 $9.85 $9.85 $9.85 2
2022-03-04 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-03-03 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-03-02 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-03-01 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-02-28 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-02-25 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-02-24 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-02-23 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-02-22 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-02-18 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-02-17 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-02-16 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-02-15 $9.85 $9.85 $9.85 $9.85 $9.85 2
2022-02-14 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-02-11 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-02-10 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-02-09 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-02-08 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-02-07 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-02-04 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-02-03 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-02-02 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-02-01 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-01-31 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-01-28 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-01-27 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-01-26 $9.85 $9.85 $9.85 $9.85 $9.85 6,000
2022-01-25 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-01-24 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-01-21 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-01-20 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-01-19 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-01-18 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-01-14 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-01-13 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-01-12 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-01-11 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-01-10 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-01-07 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-01-06 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-01-05 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-01-04 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-01-03 $9.92 $9.92 $9.92 $9.92 $9.92 0
2021-12-31 $9.92 $9.92 $9.92 $9.92 $9.92 41
2021-12-30 $9.92 $9.92 $9.92 $9.92 $9.92 2
2021-12-29 $9.92 $9.92 $9.92 $9.92 $9.92 50
2021-12-28 $9.92 $9.92 $9.92 $9.92 $9.92 1
2021-12-27 $9.92 $9.92 $9.92 $9.92 $9.92 0
2021-12-23 $9.92 $9.92 $9.92 $9.92 $9.92 0
2021-12-22 $9.92 $9.92 $9.92 $9.92 $9.92 0
2021-12-21 $9.92 $9.92 $9.92 $9.92 $9.92 2,600
2021-12-20 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-12-17 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-12-16 $10.00 $10.00 $10.00 $10.00 $10.00 50
2021-12-15 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-12-14 $10.00 $10.00 $10.00 $10.00 $10.00 1
2021-12-13 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-12-10 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-12-09 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-12-08 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-12-07 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-12-06 $10.00 $10.00 $10.00 $10.00 $10.00 1
2021-12-03 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-12-02 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-12-01 $10.00 $10.00 $10.00 $10.00 $10.00 41
2021-11-30 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-11-29 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-11-26 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-11-24 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-11-23 $10.00 $10.00 $10.00 $10.00 $10.00 1
2021-11-22 $10.00 $10.00 $10.00 $10.00 $10.00 154
2021-11-19 $9.96 $9.96 $9.96 $9.96 $9.96 0
2021-11-18 $9.96 $9.96 $9.96 $9.96 $9.96 0
2021-11-17 $9.96 $9.96 $9.96 $9.96 $9.96 0
2021-11-16 $9.96 $9.96 $9.96 $9.96 $9.96 0
2021-11-15 $9.96 $9.96 $9.96 $9.96 $9.96 1,170
2021-11-12 $9.93 $9.93 $9.93 $9.93 $9.93 0
2021-11-11 $9.91 $9.93 $9.91 $9.93 $9.93 119,896
2021-11-10 $9.93 $9.93 $9.89 $9.89 $9.89 178,356
2021-11-09 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-11-08 $9.98 $10.00 $9.98 $9.98 $9.98 12,632
2021-11-05 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-11-04 $9.98 $9.98 $9.98 $9.98 $9.98 10
2021-11-03 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-11-02 $9.98 $9.98 $9.98 $9.98 $9.98 2,500
2021-11-01 $9.87 $9.87 $9.87 $9.87 $9.87 0
2021-10-29 $9.87 $9.87 $9.87 $9.87 $9.87 0
2021-10-28 $9.87 $9.87 $9.87 $9.87 $9.87 0
2021-10-27 $9.87 $9.87 $9.87 $9.87 $9.87 0
2021-10-26 $9.87 $9.87 $9.87 $9.87 $9.87 168
2021-10-25 $9.88 $9.88 $9.88 $9.88 $9.88 257
2021-10-22 $9.88 $9.88 $9.88 $9.88 $9.88 0
2021-10-21 $9.88 $9.88 $9.88 $9.88 $9.88 0
2021-10-20 $9.88 $9.88 $9.88 $9.88 $9.88 1
2021-10-19 $9.88 $9.88 $9.88 $9.88 $9.88 0
2021-10-18 $9.88 $9.88 $9.88 $9.88 $9.88 0
2021-10-15 $9.88 $9.88 $9.88 $9.88 $9.88 0
2021-10-14 $9.88 $9.88 $9.88 $9.88 $9.88 0
2021-10-13 $9.88 $9.88 $9.88 $9.88 $9.88 0
2021-10-12 $9.88 $9.88 $9.88 $9.88 $9.88 184
2021-10-11 $9.88 $9.88 $9.88 $9.88 $9.88 3
2021-10-08 $9.88 $9.88 $9.88 $9.88 $9.88 100
2021-10-07 $9.88 $9.88 $9.88 $9.88 $9.88 0
2021-10-06 $9.88 $9.88 $9.88 $9.88 $9.88 200
2021-10-05 $9.75 $9.75 $9.75 $9.75 $9.75 0
2021-10-04 $9.75 $9.75 $9.75 $9.75 $9.75 1
2021-10-01 $9.75 $9.75 $9.75 $9.75 $9.75 206
2021-09-30 $9.75 $9.75 $9.75 $9.75 $9.75 896
2021-09-29 $10.92 $10.92 $10.92 $10.92 $10.92 586
2021-09-28 $9.91 $9.91 $9.91 $9.91 $9.91 102
2021-09-27 $9.91 $9.91 $9.91 $9.91 $9.91 0
2021-09-24 $9.91 $9.91 $9.91 $9.91 $9.91 0
2021-09-23 $9.91 $9.91 $9.91 $9.91 $9.91 6
2021-09-22 $9.91 $9.91 $9.91 $9.91 $9.91 1
2021-09-21 $9.91 $9.91 $9.91 $9.91 $9.91 0
2021-09-20 $9.91 $9.91 $9.91 $9.91 $9.91 6
2021-09-17 $9.23 $10.00 $9.23 $9.91 $9.91 3,854
2021-09-16 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-09-15 $10.00 $10.00 $10.00 $10.00 $10.00 1
2021-09-14 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-09-13 $10.00 $10.00 $10.00 $10.00 $10.00 4
2021-09-10 $10.00 $10.00 $10.00 $10.00 $10.00 2
2021-09-09 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-09-08 $10.00 $10.00 $10.00 $10.00 $10.00 51
2021-09-07 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-09-03 $10.00 $10.00 $10.00 $10.00 $10.00 1
2021-09-02 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-09-01 $10.00 $10.00 $10.00 $10.00 $10.00 41
2021-08-31 $10.00 $10.00 $10.00 $10.00 $10.00 6
2021-08-30 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-08-27 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-08-26 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-08-25 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-08-24 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-08-23 $10.00 $10.00 $10.00 $10.00 $10.00 9
2021-08-20 $9.99 $10.00 $9.99 $10.00 $10.00 798
2021-08-19 $9.83 $9.83 $9.83 $9.83 $9.83 0
2021-08-18 $9.83 $9.83 $9.83 $9.83 $9.83 6
2021-08-17 $9.85 $9.85 $9.83 $9.83 $9.83 1,058
2021-08-16 $10.00 $10.00 $10.00 $10.00 $10.00 83
2021-08-13 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-08-12 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-08-11 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-08-10 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-08-09 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-08-06 $10.00 $10.00 $10.00 $10.00 $10.00 50
2021-08-05 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-08-04 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-08-03 $10.00 $10.00 $10.00 $10.00 $10.00 50
2021-08-02 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-07-30 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-07-29 $10.00 $10.00 $10.00 $10.00 $10.00 212
2021-07-28 $10.00 $10.00 $10.00 $10.00 $10.00 4
2021-07-27 $10.00 $10.00 $10.00 $10.00 $10.00 11
2021-07-26 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-07-23 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-07-22 $10.00 $10.00 $10.00 $10.00 $10.00 1,322
2021-07-21 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-07-20 $9.98 $10.00 $9.98 $10.00 $10.00 16,783
2021-07-19 $10.00 $10.00 $10.00 $10.00 $10.00 13
2021-07-16 $9.98 $10.00 $9.98 $10.00 $10.00 26,630
2021-07-15 $9.98 $9.98 $9.98 $9.98 $9.98 10
2021-07-14 $9.98 $10.03 $9.98 $9.98 $9.98 23,207
2021-07-13 $9.98 $9.98 $9.97 $9.98 $9.98 10,905
2021-07-12 $9.98 $9.98 $9.98 $9.98 $9.98 51,390
2021-07-09 $9.95 $9.95 $9.95 $9.95 $9.95 201
2021-07-08 $9.96 $9.98 $9.96 $9.98 $9.98 1,242
2021-07-07 $9.95 $9.95 $9.95 $9.95 $9.95 132
2021-07-06 $9.94 $9.98 $9.92 $9.98 $9.98 65,435
2021-07-02 $9.99 $9.99 $9.99 $9.99 $9.99 0
2021-07-01 $9.99 $9.99 $9.99 $9.99 $9.99 0
2021-06-30 $9.99 $9.99 $9.99 $9.99 $9.99 6
2021-06-29 $9.99 $9.99 $9.99 $9.99 $9.99 0
2021-06-28 $9.98 $10.00 $9.98 $9.99 $9.99 23,910
2021-06-25 $9.97 $9.97 $9.97 $9.97 $9.97 43
2021-06-24 $9.97 $9.97 $9.97 $9.97 $9.97 400
2021-06-23 $9.97 $9.97 $9.97 $9.97 $9.97 80
2021-06-22 $9.97 $9.97 $9.97 $9.97 $9.97 78
2021-06-21 $9.97 $9.97 $9.97 $9.97 $9.97 11
2021-06-18 $9.99 $9.99 $9.96 $9.97 $9.97 43,825
2021-06-17 $9.98 $9.98 $9.97 $9.97 $9.97 1,101
2021-06-16 $9.95 $9.95 $9.95 $9.95 $9.95 1
2021-06-15 $9.95 $9.95 $9.95 $9.95 $9.95 1
2021-06-14 $9.95 $9.95 $9.95 $9.95 $9.95 6
2021-06-11 $9.95 $9.95 $9.95 $9.95 $9.95 113
2021-06-10 $9.96 $10.00 $9.95 $9.95 $9.95 2,701
2021-06-09 $9.95 $10.00 $9.92 $10.00 $10.00 17,546
2021-06-08 $9.98 $9.98 $9.98 $9.98 $9.98 1
2021-06-07 $9.98 $9.98 $9.98 $9.98 $9.98 3
2021-06-04 $9.98 $9.98 $9.98 $9.98 $9.98 112
2021-06-03 $9.98 $9.98 $9.98 $9.98 $9.98 213
2021-06-02 $9.85 $9.98 $9.78 $9.98 $9.98 1,168
2021-06-01 $9.92 $9.95 $9.79 $9.95 $9.95 13,723
2021-05-28 $9.89 $10.05 $9.86 $9.98 $9.98 6,219
2021-05-27 $9.93 $10.00 $9.92 $9.96 $9.96 4,897
2021-05-26 $9.97 $9.99 $9.93 $9.99 $9.99 15,407
2021-05-25 $9.95 $9.95 $9.95 $9.95 $9.95 100
2021-05-24 $9.93 $9.95 $9.93 $9.95 $9.95 3,198
2021-05-21 $10.00 $10.00 $10.00 $10.00 $10.00 105
2021-05-20 $9.93 $10.00 $9.93 $10.00 $10.00 226
2021-05-19 $10.02 $10.02 $9.98 $9.98 $9.98 149,811
2021-05-18 $9.26 $10.00 $8.88 $10.00 $10.00 24,010
2021-05-17 $9.98 $10.01 $9.98 $9.98 $9.98 22,704
2021-05-14 $10.00 $10.00 $9.99 $10.00 $10.00 15,429
2021-05-13 $10.02 $10.02 $10.02 $10.02 $10.02 44
2021-05-12 $10.00 $10.02 $10.00 $10.02 $10.02 12,840
2021-05-11 $9.98 $10.01 $9.98 $10.00 $10.00 111,901
2021-05-10 $9.93 $9.98 $9.93 $9.98 $9.98 825
2021-05-07 $9.99 $9.99 $9.99 $9.99 $9.99 58
2021-05-06 $9.98 $10.00 $9.98 $9.99 $9.99 170,834
2021-05-05 $9.98 $10.00 $9.98 $10.00 $10.00 19,922
2021-05-04 $9.97 $9.97 $9.97 $9.97 $9.97 161
2021-05-03 $10.00 $10.00 $9.97 $9.97 $9.97 307
2021-04-30 $10.14 $10.14 $10.14 $10.14 $10.14 1
2021-04-29 $9.96 $10.14 $9.96 $10.14 $10.14 10,448
2021-04-28 $9.96 $9.97 $9.95 $9.97 $9.97 2,487
2021-04-27 $9.97 $9.98 $9.93 $9.94 $9.94 311,014
2021-04-26 $9.98 $9.98 $9.98 $9.98 $9.98 63
2021-04-23 $9.98 $9.98 $9.98 $9.98 $9.98 643
2021-04-22 $9.94 $10.00 $9.93 $10.00 $10.00 9,754
2021-04-21 $9.93 $10.01 $9.93 $10.01 $10.01 12,852
2021-04-20 $9.81 $10.00 $9.81 $9.99 $9.99 1,318,940
2021-04-19 $9.96 $9.97 $9.94 $9.97 $9.97 291,041
2021-04-16 $10.05 $10.05 $9.98 $10.00 $10.00 1,509,906
2021-04-15 $9.98 $10.00 $9.98 $10.00 $10.00 83,704
2021-04-14 $9.98 $10.06 $9.98 $10.06 $10.06 553,882
2021-04-13 $9.95 $9.96 $9.95 $9.96 $9.96 154,612
2021-04-12 $9.97 $9.99 $9.97 $9.98 $9.98 30,933
2021-04-09 $9.95 $10.07 $9.95 $9.98 $9.98 599,353
2021-04-08 $9.95 $9.96 $9.95 $9.95 $9.95 822,506
2021-04-07 $9.95 $9.97 $9.95 $9.95 $9.95 122,703
2021-04-06 $9.95 $9.97 $9.95 $9.96 $9.96 496,622
2021-04-05 $9.98 $9.98 $9.95 $9.96 $9.96 211,005
2021-04-01 $9.94 $10.01 $9.94 $10.00 $10.00 56,858
2021-03-31 $9.95 $9.95 $9.92 $9.92 $9.92 355
2021-03-30 $9.93 $9.95 $9.90 $9.95 $9.95 103,200
2021-03-29 $9.90 $9.90 $9.90 $9.90 $9.90 1,544
2021-03-26 $9.90 $9.94 $9.90 $9.94 $9.94 41,162
2021-03-25 $9.88 $9.90 $9.83 $9.90 $9.90 123,260
2021-03-24 $9.90 $9.92 $9.87 $9.90 $9.90 154,672
2021-03-23 $9.92 $9.93 $9.60 $9.91 $9.91 402,901
2021-03-22 $9.91 $9.97 $9.90 $9.91 $9.91 768,405
2021-03-19 $9.95 $10.00 $9.90 $9.92 $9.92 4,389,227

Glenfarne Merger Corp - Units (1 Ord Share Class A & 1/3 War) (GGMCU) News Headlines

Recent Glenfarne Merger Corp - Units (1 Ord Share Class A & 1/3 War) (GGMCU) News
Similar Companies to Glenfarne Merger Corp - Units (1 Ord Share Class A & 1/3 War) (GGMCU) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.