GAMCO Global Gold Natural Resources & Income Trust (GGN) Stock

Data as of Aug. 20, 2025

$4.53 ($0.03) 0.67%

GAMCO Global Gold Natural Resources & Income Trust - Daily Information

Click for more stock information on GAMCO Global Gold Natural Resources & Income Trust.

Daily Information	Data
Date	Aug. 20, 2025
Open	$4.50
Previous Close	$4.53
High	$4.54
Low	$4.50
Adjusted Open	$4.50
Previous Adjusted Close	$4.53
Adjusted High	$4.54
Adjusted Low	$4.50

About GAMCO Global Gold Natural Resources & Income Trust (GGN)

GAMCO Global Gold, Natural Resources & Income Trust

Invest in GAMCO Global Gold Natural Resources & Income Trust (GGN)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for GAMCO Global Gold Natural Resources & Income Trust (GGN)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-08-06	$4.50	$4.54	$4.50	$4.53	$4.53	324,961
2025-08-05	$4.48	$4.50	$4.47	$4.50	$4.50	336,020
2025-08-04	$4.46	$4.48	$4.44	$4.47	$4.47	362,873
2025-08-01	$4.47	$4.47	$4.41	$4.43	$4.43	281,312
2025-07-31	$4.46	$4.47	$4.44	$4.44	$4.44	240,551
2025-07-30	$4.48	$4.50	$4.44	$4.46	$4.46	266,615
2025-07-29	$4.50	$4.50	$4.47	$4.49	$4.49	267,621
2025-07-28	$4.49	$4.50	$4.46	$4.46	$4.46	202,696
2025-07-25	$4.51	$4.53	$4.49	$4.50	$4.50	271,450
2025-07-24	$4.50	$4.53	$4.48	$4.53	$4.53	694,789
2025-07-23	$4.48	$4.51	$4.48	$4.50	$4.50	706,835
2025-07-22	$4.45	$4.48	$4.44	$4.48	$4.48	245,767
2025-07-21	$4.41	$4.47	$4.41	$4.45	$4.45	462,575
2025-07-18	$4.45	$4.49	$4.36	$4.36	$4.36	1,001,190
2025-07-17	$4.44	$4.48	$4.43	$4.45	$4.45	552,655
2025-07-16	$4.48	$4.50	$4.44	$4.50	$4.47	561,510
2025-07-15	$4.52	$4.52	$4.45	$4.47	$4.44	469,629
2025-07-14	$4.51	$4.53	$4.46	$4.50	$4.50	560,026
2025-07-11	$4.48	$4.50	$4.46	$4.49	$4.49	332,943
2025-07-10	$4.45	$4.46	$4.42	$4.45	$4.45	445,706
2025-07-09	$4.43	$4.45	$4.42	$4.44	$4.44	333,471
2025-07-08	$4.48	$4.48	$4.42	$4.44	$4.44	453,305
2025-07-07	$4.50	$4.50	$4.46	$4.50	$4.50	337,832
2025-07-03	$4.48	$4.52	$4.47	$4.51	$4.51	634,514
2025-07-02	$4.43	$4.49	$4.43	$4.49	$4.49	618,434
2025-07-01	$4.42	$4.42	$4.39	$4.41	$4.41	313,062
2025-06-30	$4.31	$4.39	$4.31	$4.39	$4.39	398,166
2025-06-27	$4.37	$4.38	$4.31	$4.31	$4.31	688,853
2025-06-26	$4.36	$4.39	$4.35	$4.39	$4.39	265,680
2025-06-25	$4.35	$4.39	$4.33	$4.34	$4.34	442,169
2025-06-24	$4.45	$4.46	$4.33	$4.34	$4.34	1,196,668
2025-06-23	$4.48	$4.49	$4.46	$4.47	$4.47	633,507
2025-06-20	$4.47	$4.48	$4.45	$4.45	$4.45	488,113
2025-06-18	$4.46	$4.48	$4.45	$4.46	$4.46	442,901
2025-06-17	$4.46	$4.47	$4.45	$4.46	$4.46	267,763
2025-06-16	$4.49	$4.50	$4.46	$4.48	$4.48	491,409
2025-06-13	$4.49	$4.49	$4.47	$4.48	$4.48	351,326
2025-06-12	$4.45	$4.50	$4.43	$4.48	$4.45	615,495
2025-06-11	$4.44	$4.45	$4.42	$4.45	$4.42	517,508
2025-06-10	$4.42	$4.43	$4.41	$4.42	$4.39	602,915
2025-06-09	$4.41	$4.43	$4.40	$4.42	$4.39	528,811
2025-06-06	$4.41	$4.45	$4.39	$4.41	$4.38	499,907
2025-06-05	$4.45	$4.46	$4.42	$4.42	$4.39	426,557
2025-06-04	$4.43	$4.45	$4.41	$4.45	$4.42	498,878
2025-06-03	$4.44	$4.44	$4.40	$4.44	$4.41	580,551
2025-06-02	$4.36	$4.46	$4.35	$4.44	$4.41	813,101
2025-05-30	$4.36	$4.36	$4.33	$4.34	$4.31	330,027
2025-05-29	$4.33	$4.36	$4.32	$4.35	$4.32	484,445
2025-05-28	$4.35	$4.35	$4.32	$4.33	$4.30	160,242
2025-05-27	$4.33	$4.35	$4.31	$4.33	$4.30	412,930
2025-05-23	$4.32	$4.35	$4.32	$4.34	$4.31	541,647
2025-05-22	$4.31	$4.32	$4.28	$4.30	$4.27	541,271
2025-05-21	$4.26	$4.30	$4.26	$4.29	$4.26	1,082,359
2025-05-20	$4.19	$4.25	$4.19	$4.25	$4.22	533,202
2025-05-19	$4.18	$4.33	$4.17	$4.18	$4.15	735,271
2025-05-16	$4.21	$4.22	$4.15	$4.17	$4.14	792,165
2025-05-15	$4.23	$4.23	$4.20	$4.23	$4.20	697,520
2025-05-14	$4.28	$4.28	$4.22	$4.25	$4.19	617,879
2025-05-13	$4.26	$4.29	$4.25	$4.29	$4.23	578,355
2025-05-12	$4.29	$4.32	$4.24	$4.25	$4.19	1,087,046
2025-05-09	$4.26	$4.32	$4.26	$4.32	$4.32	536,309
2025-05-08	$4.29	$4.29	$4.25	$4.25	$4.25	368,320
2025-05-07	$4.27	$4.29	$4.25	$4.27	$4.27	318,354
2025-05-06	$4.23	$4.29	$4.23	$4.28	$4.28	842,548
2025-05-05	$4.19	$4.22	$4.16	$4.21	$4.21	638,604
2025-05-02	$4.18	$4.20	$4.15	$4.17	$4.17	536,484
2025-05-01	$4.20	$4.22	$4.15	$4.15	$4.15	719,570
2025-04-30	$4.21	$4.23	$4.17	$4.18	$4.18	610,702
2025-04-29	$4.23	$4.25	$4.21	$4.23	$4.23	589,671
2025-04-28	$4.24	$4.27	$4.21	$4.24	$4.24	929,401
2025-04-25	$4.23	$4.24	$4.17	$4.24	$4.24	537,825
2025-04-24	$4.25	$4.27	$4.21	$4.24	$4.24	545,299
2025-04-23	$4.25	$4.32	$4.23	$4.25	$4.25	902,668
2025-04-22	$4.25	$4.32	$4.24	$4.27	$4.27	1,284,262
2025-04-21	$4.34	$4.34	$4.15	$4.25	$4.25	960,604
2025-04-17	$4.35	$4.35	$4.28	$4.30	$4.30	893,464
2025-04-16	$4.26	$4.37	$4.26	$4.32	$4.32	845,839
2025-04-15	$4.24	$4.26	$4.22	$4.25	$4.25	558,496
2025-04-14	$4.19	$4.25	$4.17	$4.23	$4.20	691,408
2025-04-11	$4.14	$4.20	$4.11	$4.18	$4.15	937,875
2025-04-10	$4.05	$4.16	$4.03	$4.10	$4.07	883,337
2025-04-09	$4.00	$4.05	$3.93	$4.04	$4.01	1,357,549
2025-04-08	$3.97	$4.05	$3.92	$3.96	$3.93	943,462
2025-04-07	$3.81	$3.96	$3.68	$3.84	$3.81	2,143,220
2025-04-04	$4.28	$4.28	$4.03	$4.04	$4.01	1,946,524
2025-04-03	$4.32	$4.36	$4.30	$4.35	$4.32	1,000,366
2025-04-02	$4.40	$4.40	$4.37	$4.38	$4.35	357,053
2025-04-01	$4.39	$4.40	$4.37	$4.40	$4.37	406,471
2025-03-31	$4.33	$4.39	$4.32	$4.37	$4.34	537,409
2025-03-28	$4.35	$4.36	$4.33	$4.34	$4.31	324,579
2025-03-27	$4.36	$4.37	$4.33	$4.35	$4.32	607,791
2025-03-26	$4.33	$4.35	$4.32	$4.34	$4.30	379,066
2025-03-25	$4.28	$4.35	$4.28	$4.34	$4.34	608,093
2025-03-24	$4.28	$4.29	$4.26	$4.28	$4.28	963,946
2025-03-21	$4.27	$4.31	$4.26	$4.28	$4.28	538,823
2025-03-20	$4.32	$4.32	$4.29	$4.31	$4.31	434,809
2025-03-19	$4.29	$4.38	$4.27	$4.34	$4.34	983,548
2025-03-18	$4.25	$4.30	$4.24	$4.29	$4.29	1,086,605
2025-03-17	$4.20	$4.24	$4.19	$4.24	$4.24	791,977
2025-03-14	$4.19	$4.20	$4.17	$4.20	$4.17	492,597
2025-03-13	$4.15	$4.19	$4.12	$4.17	$4.14	601,077
2025-03-12	$4.11	$4.13	$4.09	$4.13	$4.10	472,943
2025-03-11	$4.09	$4.14	$4.08	$4.12	$4.09	447,372
2025-03-10	$4.10	$4.11	$4.05	$4.06	$4.03	385,721
2025-03-07	$4.08	$4.13	$4.08	$4.12	$4.12	338,258
2025-03-06	$4.11	$4.11	$4.08	$4.08	$4.08	408,783
2025-03-05	$4.06	$4.12	$4.05	$4.12	$4.12	589,596
2025-03-04	$4.07	$4.08	$4.02	$4.05	$4.05	544,207
2025-03-03	$4.08	$4.13	$4.06	$4.06	$4.06	725,198
2025-02-28	$4.05	$4.10	$4.03	$4.09	$4.09	402,801
2025-02-27	$4.12	$4.16	$4.06	$4.07	$4.07	637,697
2025-02-26	$4.13	$4.15	$4.11	$4.14	$4.14	453,846
2025-02-25	$4.17	$4.17	$4.08	$4.13	$4.13	689,886
2025-02-24	$4.15	$4.20	$4.15	$4.16	$4.16	782,796
2025-02-21	$4.21	$4.22	$4.15	$4.15	$4.15	663,312
2025-02-20	$4.17	$4.21	$4.17	$4.21	$4.21	415,731
2025-02-19	$4.18	$4.18	$4.14	$4.16	$4.16	253,715
2025-02-18	$4.15	$4.19	$4.14	$4.17	$4.17	443,284
2025-02-14	$4.17	$4.18	$4.13	$4.13	$4.13	492,871
2025-02-13	$4.17	$4.18	$4.13	$4.18	$4.18	256,880
2025-02-12	$4.12	$4.22	$4.12	$4.17	$4.14	477,300
2025-02-11	$4.14	$4.17	$4.14	$4.16	$4.13	283,246
2025-02-10	$4.14	$4.16	$4.14	$4.15	$4.12	327,568
2025-02-07	$4.12	$4.15	$4.10	$4.12	$4.09	390,109
2025-02-06	$4.13	$4.13	$4.09	$4.10	$4.07	269,478
2025-02-05	$4.10	$4.15	$4.09	$4.13	$4.10	481,192
2025-02-04	$4.07	$4.10	$4.07	$4.08	$4.05	493,692
2025-02-03	$4.02	$4.07	$4.02	$4.07	$4.04	476,711
2025-01-31	$4.07	$4.07	$4.01	$4.01	$3.98	543,422
2025-01-30	$4.04	$4.08	$4.02	$4.06	$4.03	743,265
2025-01-29	$4.01	$4.01	$3.98	$4.00	$3.97	225,004
2025-01-28	$4.01	$4.01	$3.98	$4.01	$3.98	335,830
2025-01-27	$4.02	$4.03	$3.98	$4.01	$3.98	622,664
2025-01-24	$4.07	$4.08	$4.02	$4.03	$4.00	583,565
2025-01-23	$4.01	$4.06	$4.01	$4.05	$4.02	518,497
2025-01-22	$4.07	$4.08	$4.03	$4.04	$4.01	518,877
2025-01-21	$4.07	$4.08	$4.05	$4.07	$4.04	370,975
2025-01-17	$4.08	$4.08	$4.03	$4.07	$4.07	547,100
2025-01-16	$4.09	$4.09	$4.05	$4.07	$4.07	221,006
2025-01-15	$4.09	$4.11	$4.07	$4.10	$4.07	477,273
2025-01-14	$3.98	$4.08	$3.98	$4.08	$4.05	536,803
2025-01-13	$4.01	$4.02	$3.98	$3.99	$3.96	516,976
2025-01-10	$3.95	$4.05	$3.95	$3.96	$3.93	737,448
2025-01-08	$3.94	$3.99	$3.93	$3.98	$3.95	351,224
2025-01-07	$3.94	$3.95	$3.92	$3.94	$3.91	350,473
2025-01-06	$3.93	$3.95	$3.89	$3.92	$3.89	575,777
2025-01-03	$3.92	$3.92	$3.90	$3.92	$3.89	327,287
2025-01-02	$3.84	$3.88	$3.80	$3.88	$3.85	519,629
2024-12-31	$3.81	$3.85	$3.75	$3.77	$3.74	1,307,091
2024-12-30	$3.83	$3.84	$3.80	$3.81	$3.78	840,454
2024-12-27	$3.83	$3.86	$3.83	$3.84	$3.81	444,485
2024-12-26	$3.85	$3.87	$3.83	$3.85	$3.82	407,911
2024-12-24	$3.82	$3.85	$3.82	$3.83	$3.80	312,081
2024-12-23	$3.83	$3.86	$3.82	$3.82	$3.79	411,162
2024-12-20	$3.79	$3.87	$3.78	$3.84	$3.81	668,557
2024-12-19	$3.79	$3.84	$3.76	$3.79	$3.76	1,010,217
2024-12-18	$3.86	$3.88	$3.76	$3.76	$3.73	1,350,682
2024-12-17	$3.89	$3.90	$3.86	$3.88	$3.85	838,962
2024-12-16	$4.00	$4.01	$3.89	$3.89	$3.86	1,539,520
2024-12-13	$4.05	$4.05	$4.00	$4.02	$3.99	421,265
2024-12-12	$4.09	$4.10	$4.06	$4.06	$4.00	422,411
2024-12-11	$4.07	$4.11	$4.07	$4.10	$4.10	350,519
2024-12-10	$4.09	$4.10	$4.06	$4.06	$4.06	460,762
2024-12-09	$4.07	$4.12	$4.06	$4.08	$4.08	842,638
2024-12-06	$4.08	$4.09	$4.06	$4.07	$4.07	482,030
2024-12-05	$4.08	$4.10	$4.08	$4.08	$4.08	344,801
2024-12-04	$4.12	$4.12	$4.08	$4.09	$4.09	548,884
2024-12-03	$4.11	$4.15	$4.11	$4.12	$4.12	449,662
2024-12-02	$4.13	$4.14	$4.10	$4.11	$4.11	470,202
2024-11-29	$4.13	$4.15	$4.11	$4.13	$4.13	221,684
2024-11-27	$4.12	$4.13	$4.10	$4.10	$4.10	324,212
2024-11-26	$4.15	$4.15	$4.10	$4.13	$4.13	291,527
2024-11-25	$4.18	$4.19	$4.10	$4.13	$4.13	857,626
2024-11-22	$4.20	$4.23	$4.19	$4.21	$4.21	318,448
2024-11-21	$4.20	$4.21	$4.16	$4.19	$4.19	475,809
2024-11-20	$4.11	$4.18	$4.10	$4.16	$4.16	536,433
2024-11-19	$4.12	$4.13	$4.08	$4.12	$4.12	646,048
2024-11-18	$4.07	$4.14	$4.07	$4.09	$4.09	493,728
2024-11-15	$4.07	$4.11	$4.04	$4.05	$4.05	501,155
2024-11-14	$4.10	$4.11	$4.07	$4.11	$4.11	422,359
2024-11-13	$4.11	$4.15	$4.09	$4.12	$4.09	596,518
2024-11-12	$4.24	$4.25	$4.02	$4.09	$4.06	1,839,777
2024-11-11	$4.36	$4.36	$4.25	$4.26	$4.23	1,002,972
2024-11-08	$4.35	$4.37	$4.35	$4.37	$4.37	311,763
2024-11-07	$4.35	$4.38	$4.34	$4.37	$4.37	444,921
2024-11-06	$4.35	$4.37	$4.32	$4.34	$4.34	454,900
2024-11-05	$4.36	$4.36	$4.34	$4.36	$4.36	308,993
2024-11-04	$4.37	$4.37	$4.31	$4.33	$4.33	515,304
2024-11-01	$4.40	$4.40	$4.34	$4.35	$4.35	452,039
2024-10-31	$4.38	$4.39	$4.36	$4.37	$4.37	325,975
2024-10-30	$4.41	$4.41	$4.39	$4.40	$4.40	301,698
2024-10-29	$4.41	$4.41	$4.39	$4.40	$4.40	387,164
2024-10-28	$4.41	$4.43	$4.39	$4.41	$4.41	367,902
2024-10-25	$4.45	$4.47	$4.41	$4.43	$4.43	421,263
2024-10-24	$4.47	$4.48	$4.42	$4.47	$4.47	696,979
2024-10-23	$4.45	$4.46	$4.42	$4.45	$4.45	465,930
2024-10-22	$4.45	$4.46	$4.44	$4.45	$4.45	551,748
2024-10-21	$4.43	$4.46	$4.43	$4.44	$4.44	429,612
2024-10-18	$4.43	$4.44	$4.40	$4.43	$4.43	557,643
2024-10-17	$4.41	$4.43	$4.38	$4.43	$4.43	341,771
2024-10-16	$4.38	$4.42	$4.37	$4.41	$4.38	282,522
2024-10-15	$4.38	$4.39	$4.36	$4.38	$4.35	289,851
2024-10-14	$4.37	$4.39	$4.37	$4.39	$4.36	132,558
2024-10-11	$4.38	$4.40	$4.37	$4.38	$4.35	237,087
2024-10-10	$4.32	$4.38	$4.31	$4.36	$4.33	394,927
2024-10-09	$4.33	$4.34	$4.31	$4.32	$4.29	157,648
2024-10-08	$4.38	$4.39	$4.33	$4.35	$4.32	392,824
2024-10-07	$4.40	$4.40	$4.34	$4.36	$4.33	308,178
2024-10-04	$4.35	$4.39	$4.34	$4.39	$4.36	370,357
2024-10-03	$4.35	$4.35	$4.30	$4.35	$4.32	259,095
2024-10-02	$4.34	$4.35	$4.33	$4.35	$4.35	226,920
2024-10-01	$4.28	$4.33	$4.28	$4.33	$4.33	316,485
2024-09-30	$4.27	$4.28	$4.26	$4.28	$4.28	367,742
2024-09-27	$4.29	$4.33	$4.27	$4.30	$4.30	247,662
2024-09-26	$4.32	$4.34	$4.30	$4.31	$4.31	241,385
2024-09-25	$4.34	$4.34	$4.30	$4.31	$4.31	272,778
2024-09-24	$4.32	$4.35	$4.32	$4.33	$4.33	363,229
2024-09-23	$4.28	$4.34	$4.28	$4.31	$4.31	608,017
2024-09-20	$4.27	$4.28	$4.25	$4.28	$4.28	433,159
2024-09-19	$4.26	$4.28	$4.25	$4.27	$4.27	278,907
2024-09-18	$4.22	$4.28	$4.19	$4.25	$4.25	435,635
2024-09-17	$4.22	$4.24	$4.21	$4.24	$4.24	327,140
2024-09-16	$4.22	$4.23	$4.21	$4.23	$4.23	271,854
2024-09-13	$4.19	$4.24	$4.18	$4.23	$4.20	554,367
2024-09-12	$4.17	$4.20	$4.16	$4.18	$4.15	467,409
2024-09-11	$4.11	$4.18	$4.08	$4.18	$4.18	536,491
2024-09-10	$4.07	$4.13	$4.04	$4.10	$4.10	923,119
2024-09-09	$4.08	$4.09	$4.07	$4.08	$4.08	218,081
2024-09-06	$4.10	$4.12	$4.08	$4.08	$4.08	331,036
2024-09-05	$4.11	$4.13	$4.08	$4.10	$4.10	346,341
2024-09-04	$4.15	$4.15	$4.08	$4.10	$4.10	437,497
2024-09-03	$4.16	$4.17	$4.10	$4.11	$4.11	358,622
2024-08-30	$4.18	$4.19	$4.15	$4.16	$4.16	208,182
2024-08-29	$4.15	$4.20	$4.12	$4.18	$4.18	399,904
2024-08-28	$4.18	$4.21	$4.12	$4.15	$4.15	418,645
2024-08-27	$4.20	$4.22	$4.18	$4.22	$4.22	270,164
2024-08-26	$4.18	$4.22	$4.17	$4.21	$4.21	590,052
2024-08-23	$4.15	$4.18	$4.13	$4.17	$4.17	459,726
2024-08-22	$4.12	$4.15	$4.11	$4.15	$4.15	382,608
2024-08-21	$4.15	$4.15	$4.11	$4.14	$4.14	231,903
2024-08-20	$4.15	$4.16	$4.12	$4.13	$4.13	445,245
2024-08-19	$4.13	$4.16	$4.13	$4.14	$4.14	327,145
2024-08-16	$4.14	$4.15	$4.13	$4.14	$4.14	441,525
2024-08-15	$4.14	$4.14	$4.11	$4.14	$4.11	385,633
2024-08-14	$4.11	$4.14	$4.01	$4.01	$3.98	313,324
2024-08-13	$4.09	$4.12	$4.06	$4.12	$4.09	436,499
2024-08-12	$4.04	$4.08	$4.04	$4.08	$4.05	397,471
2024-08-09	$4.06	$4.10	$4.02	$4.04	$4.04	253,667
2024-08-08	$4.01	$4.07	$4.01	$4.06	$4.06	216,919
2024-08-07	$4.04	$4.04	$4.01	$4.01	$4.01	341,872
2024-08-06	$4.01	$4.04	$4.01	$4.04	$4.04	279,279
2024-08-05	$3.96	$4.01	$3.93	$3.99	$3.99	802,247
2024-08-02	$4.07	$4.09	$4.03	$4.08	$4.08	399,050
2024-08-01	$4.12	$4.13	$4.06	$4.08	$4.08	361,351
2024-07-31	$4.12	$4.12	$4.10	$4.12	$4.12	249,373
2024-07-30	$4.08	$4.09	$4.05	$4.09	$4.09	282,529
2024-07-29	$4.07	$4.09	$4.06	$4.07	$4.07	293,871
2024-07-26	$4.13	$4.13	$4.04	$4.06	$4.06	528,684
2024-07-25	$4.12	$4.12	$4.10	$4.11	$4.11	312,188
2024-07-24	$4.14	$4.16	$4.13	$4.14	$4.14	485,218
2024-07-23	$4.11	$4.12	$4.10	$4.12	$4.12	280,361
2024-07-22	$4.11	$4.12	$4.10	$4.10	$4.10	256,541
2024-07-19	$4.12	$4.13	$4.06	$4.12	$4.12	311,694
2024-07-18	$4.14	$4.16	$4.12	$4.14	$4.14	446,415
2024-07-17	$4.16	$4.16	$4.11	$4.12	$4.12	249,006
2024-07-16	$4.16	$4.20	$4.15	$4.19	$4.15	476,534
2024-07-15	$4.14	$4.17	$4.14	$4.16	$4.12	357,166
2024-07-12	$4.13	$4.15	$4.12	$4.14	$4.14	220,893
2024-07-11	$4.13	$4.15	$4.10	$4.14	$4.14	300,633
2024-07-10	$4.09	$4.13	$4.08	$4.12	$4.12	315,784
2024-07-09	$4.07	$4.10	$4.06	$4.10	$4.10	349,177
2024-07-08	$4.08	$4.08	$4.05	$4.06	$4.06	256,092
2024-07-05	$4.10	$4.10	$4.06	$4.07	$4.07	292,995
2024-07-03	$4.04	$4.09	$4.04	$4.09	$4.09	354,821
2024-07-02	$4.03	$4.07	$4.02	$4.04	$4.04	318,195
2024-07-01	$4.05	$4.07	$4.05	$4.06	$4.06	170,113
2024-06-28	$4.05	$4.07	$4.03	$4.05	$4.05	156,328
2024-06-27	$4.02	$4.07	$4.02	$4.06	$4.06	252,787
2024-06-26	$4.04	$4.06	$4.02	$4.02	$4.02	201,909
2024-06-25	$4.06	$4.08	$4.04	$4.06	$4.06	368,737
2024-06-24	$4.06	$4.09	$4.05	$4.07	$4.07	301,642
2024-06-21	$4.05	$4.05	$4.00	$4.05	$4.05	350,671
2024-06-20	$3.99	$4.04	$3.98	$4.03	$4.03	447,177
2024-06-18	$4.00	$4.03	$3.97	$3.98	$3.98	385,402
2024-06-17	$4.01	$4.03	$4.00	$4.00	$4.00	213,976
2024-06-14	$4.05	$4.05	$4.01	$4.02	$4.02	250,275
2024-06-13	$4.04	$4.04	$4.01	$4.02	$4.02	317,716
2024-06-12	$4.04	$4.07	$4.03	$4.04	$4.01	283,374
2024-06-11	$4.02	$4.03	$4.01	$4.02	$3.99	387,429
2024-06-10	$4.05	$4.05	$4.02	$4.05	$4.02	477,858
2024-06-07	$4.06	$4.08	$4.05	$4.05	$4.02	265,933
2024-06-06	$4.05	$4.09	$4.05	$4.09	$4.06	188,844
2024-06-05	$4.05	$4.07	$4.04	$4.06	$4.03	335,638
2024-06-04	$4.08	$4.08	$4.03	$4.04	$4.01	521,229
2024-06-03	$4.10	$4.10	$4.06	$4.09	$4.06	309,119
2024-05-31	$4.08	$4.09	$4.05	$4.09	$4.06	254,282
2024-05-30	$4.04	$4.09	$4.04	$4.08	$4.05	336,374
2024-05-29	$4.07	$4.09	$4.02	$4.04	$4.01	681,949
2024-05-28	$4.07	$4.10	$4.04	$4.08	$4.05	451,388
2024-05-24	$4.08	$4.08	$4.01	$4.01	$4.01	446,892
2024-05-23	$4.12	$4.13	$4.02	$4.06	$4.06	774,032
2024-05-22	$4.09	$4.10	$4.07	$4.08	$4.08	403,636
2024-05-21	$4.07	$4.15	$4.04	$4.09	$4.09	537,608
2024-05-20	$4.14	$4.14	$4.09	$4.09	$4.09	386,373
2024-05-17	$4.08	$4.14	$4.08	$4.14	$4.14	545,439
2024-05-16	$4.14	$4.14	$4.05	$4.05	$4.05	683,587
2024-05-15	$4.15	$4.16	$4.09	$4.15	$4.15	418,574
2024-05-14	$4.11	$4.16	$4.10	$4.16	$4.13	484,285
2024-05-13	$4.10	$4.12	$4.07	$4.10	$4.07	213,973
2024-05-10	$4.13	$4.16	$4.07	$4.10	$4.07	387,530
2024-05-09	$4.06	$4.15	$4.06	$4.13	$4.10	404,085
2024-05-08	$4.03	$4.10	$4.03	$4.10	$4.07	237,941
2024-05-07	$4.06	$4.08	$4.05	$4.05	$4.02	308,876
2024-05-06	$4.02	$4.06	$4.02	$4.06	$4.03	340,085
2024-05-03	$4.04	$4.05	$4.00	$4.01	$3.98	251,176
2024-05-02	$4.06	$4.06	$4.01	$4.03	$4.00	274,379
2024-05-01	$4.00	$4.06	$3.99	$4.06	$4.03	379,720
2024-04-30	$4.04	$4.05	$3.98	$3.99	$3.96	430,263
2024-04-29	$4.10	$4.10	$4.04	$4.05	$4.02	344,853
2024-04-26	$4.06	$4.11	$4.06	$4.08	$4.05	381,036
2024-04-25	$4.02	$4.08	$4.00	$4.08	$4.05	542,639
2024-04-24	$4.04	$4.04	$3.98	$4.02	$3.99	277,156
2024-04-23	$4.02	$4.05	$4.00	$4.04	$4.04	387,817
2024-04-22	$4.03	$4.04	$3.93	$4.01	$4.01	578,296
2024-04-19	$4.03	$4.08	$4.01	$4.08	$4.08	601,264
2024-04-18	$4.04	$4.04	$3.99	$4.01	$4.01	294,415
2024-04-17	$3.97	$4.04	$3.96	$4.03	$4.03	291,369
2024-04-16	$4.07	$4.08	$3.96	$3.99	$3.99	789,863
2024-04-15	$4.15	$4.15	$4.03	$4.07	$4.07	1,116,626
2024-04-12	$4.13	$4.17	$4.12	$4.16	$4.13	958,217
2024-04-11	$4.13	$4.14	$4.09	$4.13	$4.10	656,404
2024-04-10	$4.08	$4.12	$4.05	$4.11	$4.08	687,435
2024-04-09	$4.08	$4.14	$4.07	$4.10	$4.07	886,796
2024-04-08	$4.00	$4.08	$3.99	$4.07	$4.04	767,883
2024-04-05	$3.98	$4.00	$3.97	$4.00	$3.97	674,149
2024-04-04	$3.98	$3.99	$3.96	$3.98	$3.95	584,045
2024-04-03	$3.94	$3.98	$3.92	$3.97	$3.94	582,150
2024-04-02	$3.92	$3.94	$3.91	$3.93	$3.90	442,415
2024-04-01	$3.89	$3.92	$3.87	$3.91	$3.88	707,653
2024-03-28	$3.83	$3.87	$3.83	$3.86	$3.83	626,152
2024-03-27	$3.82	$3.84	$3.81	$3.84	$3.81	299,485
2024-03-26	$3.81	$3.82	$3.80	$3.81	$3.78	281,168
2024-03-25	$3.82	$3.82	$3.80	$3.81	$3.78	312,440
2024-03-22	$3.84	$3.85	$3.81	$3.84	$3.81	529,495
2024-03-21	$3.85	$3.85	$3.81	$3.85	$3.82	642,100
2024-03-20	$3.84	$3.84	$3.81	$3.84	$3.81	270,854
2024-03-19	$3.79	$3.85	$3.77	$3.85	$3.82	609,775
2024-03-18	$3.79	$3.80	$3.78	$3.79	$3.76	205,880
2024-03-15	$3.78	$3.80	$3.78	$3.80	$3.77	336,344
2024-03-14	$3.80	$3.80	$3.71	$3.78	$3.75	315,131
2024-03-13	$3.80	$3.82	$3.80	$3.80	$3.77	403,338
2024-03-12	$3.81	$3.84	$3.81	$3.84	$3.78	498,168
2024-03-11	$3.79	$3.82	$3.78	$3.82	$3.76	362,644
2024-03-08	$3.79	$3.80	$3.78	$3.79	$3.73	381,658
2024-03-07	$3.75	$3.79	$3.75	$3.79	$3.73	474,508
2024-03-06	$3.75	$3.77	$3.74	$3.76	$3.70	400,266
2024-03-05	$3.74	$3.75	$3.73	$3.75	$3.69	371,672
2024-03-04	$3.75	$3.75	$3.73	$3.75	$3.69	416,621
2024-03-01	$3.72	$3.74	$3.71	$3.73	$3.67	416,338
2024-02-29	$3.72	$3.72	$3.71	$3.72	$3.66	168,373
2024-02-28	$3.72	$3.72	$3.70	$3.70	$3.64	209,737
2024-02-27	$3.71	$3.73	$3.70	$3.71	$3.65	220,606
2024-02-26	$3.73	$3.73	$3.70	$3.71	$3.65	313,898
2024-02-23	$3.73	$3.73	$3.70	$3.73	$3.73	387,604
2024-02-22	$3.74	$3.74	$3.72	$3.72	$3.72	327,189
2024-02-21	$3.74	$3.74	$3.72	$3.73	$3.73	259,917
2024-02-20	$3.72	$3.74	$3.72	$3.72	$3.72	267,743
2024-02-16	$3.69	$3.72	$3.68	$3.71	$3.71	271,939
2024-02-15	$3.68	$3.71	$3.68	$3.69	$3.69	454,286
2024-02-14	$3.72	$3.74	$3.66	$3.67	$3.67	1,051,757
2024-02-13	$3.73	$3.74	$3.71	$3.72	$3.72	680,483
2024-02-12	$3.76	$3.78	$3.76	$3.76	$3.73	610,933
2024-02-09	$3.77	$3.77	$3.75	$3.75	$3.75	325,414
2024-02-08	$3.75	$3.78	$3.75	$3.77	$3.77	306,237
2024-02-07	$3.76	$3.77	$3.75	$3.76	$3.76	286,222
2024-02-06	$3.77	$3.77	$3.74	$3.75	$3.75	352,891
2024-02-05	$3.76	$3.78	$3.75	$3.77	$3.77	392,898
2024-02-02	$3.78	$3.78	$3.76	$3.76	$3.76	206,785
2024-02-01	$3.77	$3.79	$3.77	$3.78	$3.78	442,524
2024-01-31	$3.77	$3.78	$3.76	$3.77	$3.77	243,677
2024-01-30	$3.78	$3.79	$3.76	$3.77	$3.77	347,198
2024-01-29	$3.77	$3.77	$3.75	$3.77	$3.77	485,051
2024-01-26	$3.75	$3.76	$3.74	$3.75	$3.75	246,508
2024-01-25	$3.74	$3.76	$3.73	$3.75	$3.75	378,383
2024-01-24	$3.75	$3.77	$3.73	$3.73	$3.73	402,672
2024-01-23	$3.71	$3.75	$3.71	$3.75	$3.75	299,540
2024-01-22	$3.69	$3.72	$3.68	$3.71	$3.71	510,297
2024-01-19	$3.69	$3.70	$3.68	$3.68	$3.68	468,291
2024-01-18	$3.70	$3.72	$3.66	$3.68	$3.68	417,168
2024-01-17	$3.72	$3.73	$3.66	$3.67	$3.67	915,147
2024-01-16	$3.73	$3.76	$3.70	$3.74	$3.74	413,126
2024-01-12	$3.76	$3.78	$3.76	$3.76	$3.73	532,347
2024-01-11	$3.77	$3.77	$3.75	$3.76	$3.73	274,289
2024-01-10	$3.77	$3.77	$3.75	$3.76	$3.73	279,307
2024-01-09	$3.76	$3.76	$3.74	$3.76	$3.73	383,129
2024-01-08	$3.75	$3.76	$3.73	$3.76	$3.73	422,912
2024-01-05	$3.76	$3.76	$3.74	$3.76	$3.73	309,337
2024-01-04	$3.74	$3.76	$3.73	$3.74	$3.71	457,324
2024-01-03	$3.76	$3.78	$3.72	$3.73	$3.70	602,088
2024-01-02	$3.76	$3.78	$3.76	$3.76	$3.73	296,406
2023-12-29	$3.76	$3.76	$3.75	$3.76	$3.73	322,077
2023-12-28	$3.77	$3.79	$3.75	$3.76	$3.73	400,622
2023-12-27	$3.78	$3.81	$3.77	$3.77	$3.74	339,628
2023-12-26	$3.78	$3.81	$3.77	$3.78	$3.75	556,360
2023-12-22	$3.78	$3.79	$3.77	$3.77	$3.74	276,597
2023-12-21	$3.75	$3.76	$3.72	$3.76	$3.73	323,851
2023-12-20	$3.76	$3.78	$3.73	$3.73	$3.67	481,240
2023-12-19	$3.75	$3.77	$3.74	$3.75	$3.69	577,262
2023-12-18	$3.74	$3.75	$3.73	$3.75	$3.69	307,065
2023-12-15	$3.76	$3.76	$3.73	$3.73	$3.67	355,347
2023-12-14	$3.74	$3.76	$3.74	$3.76	$3.70	708,978
2023-12-13	$3.70	$3.75	$3.70	$3.74	$3.65	424,864
2023-12-12	$3.70	$3.72	$3.69	$3.70	$3.61	364,987
2023-12-11	$3.69	$3.71	$3.67	$3.71	$3.62	361,505
2023-12-08	$3.69	$3.70	$3.68	$3.68	$3.59	309,590
2023-12-07	$3.69	$3.71	$3.68	$3.70	$3.61	394,366
2023-12-06	$3.74	$3.74	$3.69	$3.69	$3.60	517,318
2023-12-05	$3.70	$3.73	$3.70	$3.73	$3.64	427,828
2023-12-04	$3.74	$3.75	$3.71	$3.71	$3.62	608,296
2023-12-01	$3.73	$3.75	$3.72	$3.75	$3.75	486,526
2023-11-30	$3.75	$3.75	$3.72	$3.72	$3.72	258,976
2023-11-29	$3.74	$3.78	$3.73	$3.75	$3.75	429,049
2023-11-28	$3.68	$3.73	$3.68	$3.73	$3.73	430,324
2023-11-27	$3.71	$3.72	$3.67	$3.67	$3.67	425,006
2023-11-24	$3.70	$3.74	$3.69	$3.72	$3.72	439,908
2023-11-22	$3.67	$3.70	$3.66	$3.69	$3.69	461,337
2023-11-21	$3.63	$3.66	$3.63	$3.66	$3.66	385,902
2023-11-20	$3.65	$3.66	$3.63	$3.63	$3.63	864,605
2023-11-17	$3.66	$3.69	$3.65	$3.66	$3.66	866,927
2023-11-16	$3.68	$3.68	$3.67	$3.68	$3.68	267,674
2023-11-15	$3.66	$3.69	$3.66	$3.68	$3.68	466,371
2023-11-14	$3.68	$3.68	$3.65	$3.66	$3.66	348,770
2023-11-13	$3.65	$3.68	$3.65	$3.68	$3.65	693,086
2023-11-10	$3.60	$3.65	$3.58	$3.65	$3.62	670,597
2023-11-09	$3.60	$3.61	$3.54	$3.59	$3.56	403,191
2023-11-08	$3.66	$3.66	$3.59	$3.59	$3.56	429,120
2023-11-07	$3.66	$3.66	$3.63	$3.66	$3.63	354,070
2023-11-06	$3.71	$3.72	$3.66	$3.66	$3.63	385,777
2023-11-03	$3.70	$3.72	$3.68	$3.71	$3.71	439,086
2023-11-02	$3.67	$3.70	$3.67	$3.70	$3.70	282,834
2023-11-01	$3.63	$3.67	$3.63	$3.67	$3.67	290,967
2023-10-31	$3.64	$3.66	$3.62	$3.62	$3.62	338,067
2023-10-30	$3.66	$3.67	$3.62	$3.62	$3.62	595,165
2023-10-27	$3.68	$3.69	$3.63	$3.65	$3.65	561,680
2023-10-26	$3.72	$3.72	$3.68	$3.68	$3.68	416,534
2023-10-25	$3.72	$3.74	$3.72	$3.73	$3.73	534,028
2023-10-24	$3.73	$3.73	$3.70	$3.72	$3.72	257,188
2023-10-23	$3.73	$3.73	$3.71	$3.71	$3.71	411,683
2023-10-20	$3.72	$3.75	$3.71	$3.73	$3.73	632,715
2023-10-19	$3.70	$3.78	$3.67	$3.71	$3.71	218,590
2023-10-18	$3.75	$3.76	$3.68	$3.69	$3.69	550,964
2023-10-17	$3.71	$3.76	$3.71	$3.74	$3.74	489,095
2023-10-16	$3.73	$3.74	$3.70	$3.71	$3.71	466,311
2023-10-13	$3.72	$3.75	$3.71	$3.74	$3.71	537,211
2023-10-12	$3.70	$3.71	$3.66	$3.66	$3.63	299,769
2023-10-11	$3.70	$3.72	$3.67	$3.71	$3.68	338,682
2023-10-10	$3.68	$3.72	$3.67	$3.70	$3.67	320,546
2023-10-09	$3.61	$3.69	$3.61	$3.67	$3.64	610,002
2023-10-06	$3.52	$3.62	$3.52	$3.60	$3.57	519,526
2023-10-05	$3.52	$3.54	$3.51	$3.53	$3.50	265,662
2023-10-04	$3.53	$3.54	$3.51	$3.52	$3.49	389,078
2023-10-03	$3.57	$3.59	$3.53	$3.54	$3.51	820,251
2023-10-02	$3.68	$3.68	$3.58	$3.60	$3.57	899,262
2023-09-29	$3.70	$3.70	$3.66	$3.66	$3.63	356,018
2023-09-28	$3.68	$3.70	$3.67	$3.69	$3.66	456,053
2023-09-27	$3.69	$3.71	$3.66	$3.69	$3.66	602,433
2023-09-26	$3.73	$3.75	$3.69	$3.69	$3.66	561,083
2023-09-25	$3.75	$3.77	$3.73	$3.74	$3.71	525,960
2023-09-22	$3.74	$3.76	$3.73	$3.74	$3.71	684,296
2023-09-21	$3.76	$3.78	$3.69	$3.76	$3.73	445,546
2023-09-20	$3.77	$3.81	$3.77	$3.78	$3.75	459,103
2023-09-19	$3.77	$3.80	$3.76	$3.79	$3.76	289,343
2023-09-18	$3.77	$3.78	$3.76	$3.77	$3.74	416,535
2023-09-15	$3.76	$3.78	$3.75	$3.75	$3.72	375,986
2023-09-14	$3.73	$3.78	$3.72	$3.78	$3.75	382,420
2023-09-13	$3.78	$3.79	$3.74	$3.74	$3.68	442,693
2023-09-12	$3.81	$3.81	$3.77	$3.78	$3.72	486,973
2023-09-11	$3.77	$3.81	$3.77	$3.81	$3.75	501,899
2023-09-08	$3.75	$3.77	$3.73	$3.77	$3.71	305,271
2023-09-07	$3.76	$3.77	$3.74	$3.75	$3.69	252,623
2023-09-06	$3.78	$3.78	$3.73	$3.76	$3.70	304,845
2023-09-05	$3.78	$3.78	$3.76	$3.78	$3.72	210,414
2023-09-01	$3.78	$3.79	$3.76	$3.78	$3.72	211,451
2023-08-31	$3.80	$3.80	$3.76	$3.78	$3.72	410,359
2023-08-30	$3.80	$3.82	$3.77	$3.80	$3.74	332,149
2023-08-29	$3.73	$3.80	$3.72	$3.79	$3.73	512,196
2023-08-28	$3.76	$3.78	$3.74	$3.75	$3.69	377,781
2023-08-25	$3.75	$3.77	$3.72	$3.75	$3.69	443,080
2023-08-24	$3.71	$3.75	$3.71	$3.72	$3.66	313,977
2023-08-23	$3.69	$3.73	$3.68	$3.73	$3.67	393,279
2023-08-22	$3.68	$3.72	$3.67	$3.70	$3.64	405,549
2023-08-21	$3.64	$3.68	$3.64	$3.67	$3.61	299,833
2023-08-18	$3.65	$3.65	$3.63	$3.63	$3.57	237,658
2023-08-17	$3.68	$3.70	$3.63	$3.63	$3.57	451,315
2023-08-16	$3.70	$3.71	$3.65	$3.67	$3.61	425,913
2023-08-15	$3.78	$3.78	$3.73	$3.74	$3.65	476,928
2023-08-14	$3.80	$3.80	$3.75	$3.79	$3.70	414,227
2023-08-11	$3.77	$3.82	$3.77	$3.79	$3.70	431,501
2023-08-10	$3.81	$3.81	$3.76	$3.77	$3.68	387,882
2023-08-09	$3.74	$3.80	$3.74	$3.80	$3.71	428,218
2023-08-08	$3.74	$3.76	$3.70	$3.74	$3.65	329,703
2023-08-07	$3.74	$3.76	$3.71	$3.74	$3.65	504,019
2023-08-04	$3.73	$3.77	$3.72	$3.74	$3.65	392,862
2023-08-03	$3.73	$3.75	$3.72	$3.73	$3.64	606,125
2023-08-02	$3.79	$3.80	$3.73	$3.77	$3.68	500,160
2023-08-01	$3.81	$3.82	$3.78	$3.80	$3.71	354,832
2023-07-31	$3.82	$3.83	$3.80	$3.81	$3.72	334,950
2023-07-28	$3.79	$3.83	$3.77	$3.79	$3.70	617,226
2023-07-27	$3.81	$3.81	$3.77	$3.78	$3.69	647,691
2023-07-26	$3.82	$3.83	$3.79	$3.81	$3.72	296,281
2023-07-25	$3.80	$3.86	$3.80	$3.82	$3.73	466,373
2023-07-24	$3.79	$3.80	$3.78	$3.79	$3.70	440,648
2023-07-21	$3.80	$3.80	$3.77	$3.78	$3.69	236,725
2023-07-20	$3.80	$3.82	$3.78	$3.80	$3.71	365,742
2023-07-19	$3.83	$3.83	$3.77	$3.79	$3.70	533,570
2023-07-18	$3.76	$3.82	$3.76	$3.81	$3.72	351,140
2023-07-17	$3.77	$3.79	$3.75	$3.76	$3.67	534,070
2023-07-14	$3.82	$3.82	$3.77	$3.78	$3.69	373,841
2023-07-13	$3.83	$3.91	$3.82	$3.84	$3.72	701,307
2023-07-12	$3.80	$3.84	$3.79	$3.81	$3.69	468,373
2023-07-11	$3.76	$3.78	$3.76	$3.78	$3.66	295,238
2023-07-10	$3.74	$3.77	$3.74	$3.74	$3.62	317,373
2023-07-07	$3.73	$3.78	$3.73	$3.74	$3.62	375,205
2023-07-06	$3.73	$3.73	$3.70	$3.72	$3.60	374,941
2023-07-05	$3.79	$3.79	$3.75	$3.76	$3.64	219,770
2023-07-03	$3.75	$3.77	$3.73	$3.77	$3.65	348,108
2023-06-30	$3.70	$3.75	$3.70	$3.74	$3.62	265,528
2023-06-29	$3.70	$3.72	$3.66	$3.69	$3.57	174,508
2023-06-28	$3.71	$3.73	$3.68	$3.70	$3.58	230,622
2023-06-27	$3.74	$3.74	$3.69	$3.71	$3.59	295,052
2023-06-26	$3.67	$3.75	$3.67	$3.73	$3.61	412,953
2023-06-23	$3.69	$3.69	$3.66	$3.67	$3.55	276,628
2023-06-22	$3.69	$3.69	$3.66	$3.68	$3.56	270,265
2023-06-21	$3.68	$3.71	$3.67	$3.69	$3.57	460,936
2023-06-20	$3.72	$3.77	$3.68	$3.68	$3.56	394,897
2023-06-16	$3.75	$3.78	$3.74	$3.75	$3.75	303,895
2023-06-15	$3.76	$3.80	$3.74	$3.75	$3.75	421,873
2023-06-14	$3.82	$3.84	$3.75	$3.77	$3.77	291,558
2023-06-13	$3.77	$3.85	$3.77	$3.85	$3.82	568,182
2023-06-12	$3.76	$3.78	$3.73	$3.78	$3.75	388,835
2023-06-09	$3.79	$3.83	$3.75	$3.77	$3.74	285,443
2023-06-08	$3.77	$3.80	$3.77	$3.78	$3.75	251,840
2023-06-07	$3.79	$3.81	$3.76	$3.76	$3.73	413,463
2023-06-06	$3.73	$3.81	$3.72	$3.80	$3.77	448,324
2023-06-05	$3.71	$3.74	$3.70	$3.74	$3.71	500,555
2023-06-02	$3.73	$3.75	$3.69	$3.69	$3.66	636,475
2023-06-01	$3.67	$3.73	$3.66	$3.73	$3.70	447,013
2023-05-31	$3.64	$3.67	$3.63	$3.65	$3.62	397,814
2023-05-30	$3.67	$3.68	$3.61	$3.64	$3.61	719,211
2023-05-26	$3.68	$3.70	$3.66	$3.68	$3.65	386,242
2023-05-25	$3.71	$3.72	$3.66	$3.66	$3.63	467,132
2023-05-24	$3.74	$3.76	$3.71	$3.71	$3.68	549,896
2023-05-23	$3.73	$3.76	$3.71	$3.73	$3.70	444,651
2023-05-22	$3.74	$3.76	$3.71	$3.71	$3.68	388,673
2023-05-19	$3.76	$3.79	$3.73	$3.73	$3.70	576,296
2023-05-18	$3.72	$3.76	$3.72	$3.76	$3.73	577,787
2023-05-17	$3.75	$3.77	$3.71	$3.72	$3.69	532,504
2023-05-16	$3.78	$3.79	$3.75	$3.75	$3.72	384,158
2023-05-15	$3.76	$3.80	$3.76	$3.78	$3.75	515,442
2023-05-12	$3.81	$3.84	$3.77	$3.77	$3.77	583,738
2023-05-11	$3.83	$3.83	$3.79	$3.83	$3.83	592,908
2023-05-10	$3.84	$3.85	$3.81	$3.83	$3.83	582,496
2023-05-09	$3.80	$3.84	$3.79	$3.84	$3.84	599,465
2023-05-08	$3.79	$3.80	$3.77	$3.80	$3.80	544,258
2023-05-05	$3.77	$3.80	$3.76	$3.78	$3.78	522,868
2023-05-04	$3.73	$3.79	$3.72	$3.77	$3.77	678,411
2023-05-03	$3.73	$3.74	$3.70	$3.73	$3.73	446,075
2023-05-02	$3.71	$3.74	$3.68	$3.72	$3.72	653,830
2023-05-01	$3.75	$3.76	$3.70	$3.72	$3.72	291,800
2023-04-28	$3.75	$3.75	$3.71	$3.74	$3.74	380,771
2023-04-27	$3.73	$3.74	$3.70	$3.74	$3.74	326,821
2023-04-26	$3.73	$3.76	$3.70	$3.72	$3.72	474,668
2023-04-25	$3.75	$3.77	$3.69	$3.71	$3.71	477,423
2023-04-24	$3.73	$3.77	$3.72	$3.77	$3.77	632,105
2023-04-21	$3.78	$3.78	$3.70	$3.71	$3.71	638,211
2023-04-20	$3.78	$3.79	$3.75	$3.77	$3.77	413,220
2023-04-19	$3.76	$3.78	$3.74	$3.78	$3.78	460,117
2023-04-18	$3.77	$3.78	$3.75	$3.78	$3.78	644,866
2023-04-17	$3.78	$3.79	$3.74	$3.74	$3.74	721,766
2023-04-14	$3.78	$3.79	$3.75	$3.78	$3.78	760,513
2023-04-13	$3.78	$3.79	$3.76	$3.77	$3.77	636,010
2023-04-12	$3.77	$3.79	$3.75	$3.76	$3.73	662,814
2023-04-11	$3.72	$3.76	$3.72	$3.75	$3.72	610,548
2023-04-10	$3.69	$3.72	$3.69	$3.71	$3.68	375,830
2023-04-06	$3.74	$3.74	$3.69	$3.69	$3.66	681,757
2023-04-05	$3.71	$3.75	$3.71	$3.74	$3.71	512,485
2023-04-04	$3.72	$3.72	$3.66	$3.69	$3.66	557,129
2023-04-03	$3.69	$3.73	$3.68	$3.72	$3.69	770,694
2023-03-31	$3.66	$3.67	$3.64	$3.66	$3.63	476,323
2023-03-30	$3.64	$3.67	$3.64	$3.64	$3.61	455,331
2023-03-29	$3.62	$3.65	$3.62	$3.63	$3.60	367,372
2023-03-28	$3.59	$3.65	$3.58	$3.62	$3.59	597,027
2023-03-27	$3.57	$3.62	$3.55	$3.60	$3.57	489,031
2023-03-24	$3.57	$3.59	$3.55	$3.56	$3.53	752,147
2023-03-23	$3.58	$3.62	$3.55	$3.56	$3.53	871,326
2023-03-22	$3.58	$3.61	$3.55	$3.57	$3.54	532,271
2023-03-21	$3.58	$3.60	$3.56	$3.58	$3.55	518,669
2023-03-20	$3.55	$3.59	$3.55	$3.58	$3.55	451,325
2023-03-17	$3.49	$3.56	$3.48	$3.53	$3.53	500,470
2023-03-16	$3.50	$3.51	$3.43	$3.48	$3.48	659,726
2023-03-15	$3.59	$3.59	$3.51	$3.51	$3.48	824,516
2023-03-14	$3.61	$3.64	$3.58	$3.60	$3.57	663,342
2023-03-13	$3.59	$3.62	$3.56	$3.58	$3.55	757,440
2023-03-10	$3.59	$3.64	$3.53	$3.55	$3.52	725,999
2023-03-09	$3.61	$3.63	$3.57	$3.58	$3.55	213,388
2023-03-08	$3.59	$3.63	$3.58	$3.60	$3.57	366,684
2023-03-07	$3.65	$3.66	$3.56	$3.59	$3.56	471,097
2023-03-06	$3.69	$3.70	$3.66	$3.66	$3.63	322,575
2023-03-03	$3.70	$3.72	$3.67	$3.69	$3.66	406,599
2023-03-02	$3.66	$3.70	$3.63	$3.70	$3.67	363,097
2023-03-01	$3.60	$3.68	$3.60	$3.67	$3.67	673,476
2023-02-28	$3.59	$3.60	$3.52	$3.58	$3.58	487,698
2023-02-27	$3.54	$3.59	$3.54	$3.59	$3.59	436,089
2023-02-24	$3.58	$3.58	$3.52	$3.54	$3.54	381,677
2023-02-23	$3.60	$3.61	$3.57	$3.59	$3.59	370,041
2023-02-22	$3.64	$3.66	$3.57	$3.59	$3.59	652,464
2023-02-21	$3.63	$3.68	$3.62	$3.64	$3.64	425,059
2023-02-17	$3.68	$3.68	$3.62	$3.63	$3.63	645,198
2023-02-16	$3.68	$3.72	$3.67	$3.69	$3.69	406,157
2023-02-15	$3.68	$3.70	$3.66	$3.69	$3.69	415,115
2023-02-14	$3.71	$3.73	$3.68	$3.72	$3.72	322,841
2023-02-13	$3.72	$3.72	$3.69	$3.70	$3.70	280,128
2023-02-10	$3.69	$3.72	$3.69	$3.70	$3.70	453,288
2023-02-09	$3.78	$3.78	$3.72	$3.73	$3.70	471,508
2023-02-08	$3.79	$3.80	$3.74	$3.74	$3.71	431,366
2023-02-07	$3.71	$3.78	$3.70	$3.78	$3.75	549,635
2023-02-06	$3.73	$3.74	$3.69	$3.71	$3.71	848,024
2023-02-03	$3.78	$3.80	$3.72	$3.72	$3.72	834,260
2023-02-02	$3.84	$3.84	$3.76	$3.79	$3.79	591,100
2023-02-01	$3.80	$3.83	$3.74	$3.82	$3.82	800,909
2023-01-31	$3.80	$3.81	$3.77	$3.80	$3.80	527,373
2023-01-30	$3.80	$3.85	$3.78	$3.79	$3.79	420,431
2023-01-27	$3.83	$3.84	$3.79	$3.80	$3.80	636,022
2023-01-26	$3.83	$3.84	$3.81	$3.83	$3.83	575,671
2023-01-25	$3.79	$3.84	$3.78	$3.83	$3.83	563,544
2023-01-24	$3.82	$3.82	$3.78	$3.80	$3.80	716,118
2023-01-23	$3.81	$3.83	$3.78	$3.82	$3.82	786,150
2023-01-20	$3.81	$3.82	$3.76	$3.82	$3.82	697,552
2023-01-19	$3.74	$3.79	$3.74	$3.78	$3.78	554,603
2023-01-18	$3.80	$3.80	$3.73	$3.76	$3.76	602,149
2023-01-17	$3.80	$3.81	$3.73	$3.76	$3.76	871,126
2023-01-13	$3.84	$3.84	$3.80	$3.81	$3.81	467,279
2023-01-12	$3.80	$3.85	$3.79	$3.85	$3.82	524,350
2023-01-11	$3.75	$3.79	$3.75	$3.79	$3.76	455,717
2023-01-10	$3.73	$3.76	$3.72	$3.75	$3.72	510,604
2023-01-09	$3.74	$3.76	$3.73	$3.76	$3.73	674,901
2023-01-06	$3.68	$3.74	$3.68	$3.71	$3.68	528,539
2023-01-05	$3.65	$3.70	$3.64	$3.66	$3.63	613,273
2023-01-04	$3.65	$3.68	$3.63	$3.68	$3.65	415,499
2023-01-03	$3.67	$3.68	$3.61	$3.64	$3.61	479,054
2022-12-30	$3.57	$3.63	$3.57	$3.63	$3.60	419,055
2022-12-29	$3.61	$3.63	$3.57	$3.57	$3.54	498,434
2022-12-28	$3.64	$3.64	$3.58	$3.59	$3.56	383,147
2022-12-27	$3.63	$3.65	$3.62	$3.63	$3.60	466,796
2022-12-23	$3.56	$3.64	$3.56	$3.63	$3.60	415,169
2022-12-22	$3.61	$3.64	$3.52	$3.56	$3.53	562,723
2022-12-21	$3.61	$3.65	$3.60	$3.60	$3.57	521,442
2022-12-20	$3.53	$3.60	$3.51	$3.58	$3.55	631,122
2022-12-19	$3.52	$3.55	$3.52	$3.53	$3.50	488,576
2022-12-16	$3.53	$3.54	$3.50	$3.52	$3.49	475,350
2022-12-15	$3.57	$3.57	$3.46	$3.55	$3.52	856,603
2022-12-14	$3.59	$3.62	$3.56	$3.62	$3.59	632,193
2022-12-13	$3.54	$3.59	$3.53	$3.58	$3.55	737,350
2022-12-12	$3.49	$3.50	$3.46	$3.49	$3.46	607,960
2022-12-09	$3.52	$3.54	$3.49	$3.49	$3.46	598,353
2022-12-08	$3.54	$3.58	$3.52	$3.52	$3.49	372,126
2022-12-07	$3.55	$3.59	$3.54	$3.56	$3.50	601,982
2022-12-06	$3.54	$3.58	$3.52	$3.53	$3.47	440,184
2022-12-05	$3.58	$3.61	$3.52	$3.54	$3.48	490,280
2022-12-02	$3.60	$3.65	$3.57	$3.58	$3.52	530,606
2022-12-01	$3.59	$3.63	$3.52	$3.61	$3.55	564,969
2022-11-30	$3.54	$3.58	$3.53	$3.56	$3.50	679,079
2022-11-29	$3.49	$3.54	$3.49	$3.51	$3.45	374,684
2022-11-28	$3.50	$3.52	$3.48	$3.49	$3.43	349,549
2022-11-25	$3.54	$3.55	$3.51	$3.51	$3.45	281,262
2022-11-23	$3.51	$3.54	$3.50	$3.52	$3.46	588,719
2022-11-22	$3.49	$3.53	$3.47	$3.52	$3.46	656,545
2022-11-21	$3.47	$3.48	$3.43	$3.47	$3.41	558,140
2022-11-18	$3.46	$3.49	$3.46	$3.47	$3.41	429,238
2022-11-17	$3.47	$3.49	$3.45	$3.47	$3.41	449,034
2022-11-16	$3.51	$3.54	$3.49	$3.51	$3.45	322,279
2022-11-15	$3.54	$3.55	$3.51	$3.52	$3.46	482,233
2022-11-14	$3.54	$3.57	$3.52	$3.53	$3.47	572,778
2022-11-11	$3.56	$3.62	$3.52	$3.56	$3.47	797,285
2022-11-10	$3.53	$3.56	$3.52	$3.56	$3.47	982,347
2022-11-09	$3.49	$3.54	$3.46	$3.46	$3.38	518,303
2022-11-08	$3.43	$3.54	$3.43	$3.52	$3.43	1,007,015
2022-11-07	$3.48	$3.49	$3.43	$3.43	$3.35	423,170
2022-11-04	$3.38	$3.48	$3.38	$3.46	$3.38	866,067
2022-11-03	$3.35	$3.38	$3.33	$3.35	$3.27	436,046
2022-11-02	$3.42	$3.48	$3.39	$3.39	$3.31	708,216
2022-11-01	$3.47	$3.47	$3.41	$3.42	$3.34	371,646
2022-10-31	$3.42	$3.46	$3.41	$3.44	$3.36	319,183
2022-10-28	$3.44	$3.46	$3.43	$3.43	$3.35	255,367
2022-10-27	$3.49	$3.52	$3.47	$3.47	$3.39	373,664
2022-10-26	$3.42	$3.50	$3.41	$3.47	$3.39	504,969
2022-10-25	$3.38	$3.45	$3.38	$3.44	$3.35	495,761
2022-10-24	$3.40	$3.43	$3.37	$3.39	$3.31	522,298
2022-10-21	$3.33	$3.40	$3.32	$3.39	$3.31	369,796
2022-10-20	$3.31	$3.40	$3.30	$3.33	$3.25	350,798
2022-10-19	$3.30	$3.36	$3.30	$3.31	$3.23	490,894
2022-10-18	$3.35	$3.37	$3.31	$3.33	$3.25	363,146
2022-10-17	$3.31	$3.36	$3.30	$3.34	$3.26	274,381
2022-10-14	$3.33	$3.37	$3.26	$3.27	$3.19	327,084
2022-10-13	$3.30	$3.46	$3.27	$3.38	$3.27	631,047
2022-10-12	$3.34	$3.39	$3.34	$3.37	$3.26	241,916
2022-10-11	$3.36	$3.39	$3.33	$3.36	$3.25	338,627
2022-10-10	$3.41	$3.44	$3.37	$3.38	$3.27	445,353
2022-10-07	$3.44	$3.46	$3.41	$3.43	$3.32	491,725
2022-10-06	$3.45	$3.47	$3.43	$3.47	$3.35	340,792
2022-10-05	$3.43	$3.48	$3.40	$3.45	$3.33	532,743
2022-10-04	$3.43	$3.51	$3.42	$3.46	$3.34	551,124
2022-10-03	$3.31	$3.42	$3.31	$3.39	$3.28	520,195
2022-09-30	$3.24	$3.33	$3.24	$3.29	$3.29	460,809
2022-09-29	$3.21	$3.26	$3.18	$3.25	$3.25	630,950
2022-09-28	$3.09	$3.28	$3.09	$3.22	$3.22	1,403,987
2022-09-27	$3.09	$3.13	$3.07	$3.08	$3.08	632,296
2022-09-26	$3.17	$3.18	$3.06	$3.08	$3.08	1,322,317
2022-09-23	$3.29	$3.29	$3.16	$3.18	$3.18	1,348,887
2022-09-22	$3.35	$3.37	$3.30	$3.33	$3.33	435,117
2022-09-21	$3.38	$3.39	$3.32	$3.34	$3.34	550,051
2022-09-20	$3.35	$3.39	$3.33	$3.35	$3.35	273,024
2022-09-19	$3.33	$3.38	$3.33	$3.37	$3.37	396,109
2022-09-16	$3.37	$3.38	$3.32	$3.36	$3.36	362,649
2022-09-15	$3.43	$3.43	$3.39	$3.40	$3.40	436,449
2022-09-14	$3.48	$3.51	$3.44	$3.46	$3.43	322,358
2022-09-13	$3.50	$3.51	$3.45	$3.46	$3.43	383,260
2022-09-12	$3.49	$3.56	$3.49	$3.52	$3.49	496,133
2022-09-09	$3.43	$3.50	$3.43	$3.47	$3.44	460,095
2022-09-08	$3.37	$3.43	$3.36	$3.40	$3.40	272,838
2022-09-07	$3.36	$3.40	$3.33	$3.39	$3.39	485,543
2022-09-06	$3.39	$3.40	$3.36	$3.36	$3.36	379,954
2022-09-02	$3.39	$3.42	$3.36	$3.38	$3.38	548,980
2022-09-01	$3.38	$3.39	$3.32	$3.35	$3.35	548,444
2022-08-31	$3.42	$3.45	$3.37	$3.40	$3.40	560,567
2022-08-30	$3.51	$3.52	$3.40	$3.42	$3.42	815,200
2022-08-29	$3.51	$3.52	$3.50	$3.50	$3.50	369,658
2022-08-26	$3.57	$3.62	$3.50	$3.52	$3.52	583,899
2022-08-25	$3.56	$3.59	$3.54	$3.57	$3.57	531,649
2022-08-24	$3.54	$3.58	$3.53	$3.56	$3.56	362,081
2022-08-23	$3.47	$3.56	$3.47	$3.53	$3.53	629,372
2022-08-22	$3.47	$3.49	$3.45	$3.48	$3.48	560,656
2022-08-19	$3.52	$3.53	$3.48	$3.50	$3.50	507,407
2022-08-18	$3.56	$3.58	$3.50	$3.53	$3.53	333,507
2022-08-17	$3.56	$3.58	$3.54	$3.56	$3.56	431,695
2022-08-16	$3.56	$3.60	$3.55	$3.58	$3.58	395,609
2022-08-15	$3.64	$3.64	$3.58	$3.59	$3.56	573,925
2022-08-12	$3.60	$3.67	$3.60	$3.66	$3.62	468,290
2022-08-11	$3.61	$3.63	$3.59	$3.61	$3.58	402,406
2022-08-10	$3.60	$3.61	$3.55	$3.59	$3.56	585,866
2022-08-09	$3.56	$3.59	$3.55	$3.57	$3.54	354,515
2022-08-08	$3.53	$3.56	$3.53	$3.56	$3.53	417,087
2022-08-05	$3.46	$3.53	$3.46	$3.51	$3.48	217,602
2022-08-04	$3.47	$3.52	$3.45	$3.49	$3.46	557,332
2022-08-03	$3.51	$3.51	$3.45	$3.48	$3.45	423,293
2022-08-02	$3.48	$3.60	$3.47	$3.50	$3.47	422,062
2022-08-01	$3.51	$3.53	$3.48	$3.50	$3.47	852,165
2022-07-29	$3.49	$3.56	$3.48	$3.53	$3.50	705,019
2022-07-28	$3.41	$3.51	$3.40	$3.47	$3.44	976,869
2022-07-27	$3.34	$3.39	$3.32	$3.38	$3.35	375,503
2022-07-26	$3.35	$3.37	$3.32	$3.34	$3.31	350,803
2022-07-25	$3.37	$3.39	$3.34	$3.35	$3.32	525,501
2022-07-22	$3.38	$3.40	$3.35	$3.36	$3.33	309,598
2022-07-21	$3.33	$3.37	$3.29	$3.37	$3.34	559,440
2022-07-20	$3.36	$3.41	$3.33	$3.35	$3.32	837,595
2022-07-19	$3.33	$3.37	$3.32	$3.37	$3.34	418,829
2022-07-18	$3.31	$3.35	$3.30	$3.30	$3.27	363,158
2022-07-15	$3.25	$3.31	$3.24	$3.26	$3.23	621,759
2022-07-14	$3.29	$3.29	$3.23	$3.23	$3.20	677,865
2022-07-13	$3.30	$3.38	$3.30	$3.36	$3.30	564,071
2022-07-12	$3.35	$3.41	$3.31	$3.31	$3.25	773,828
2022-07-11	$3.41	$3.41	$3.35	$3.39	$3.33	311,189
2022-07-08	$3.41	$3.42	$3.35	$3.40	$3.34	673,701
2022-07-07	$3.35	$3.43	$3.35	$3.38	$3.32	905,027
2022-07-06	$3.38	$3.42	$3.28	$3.33	$3.27	1,446,185
2022-07-05	$3.50	$3.51	$3.33	$3.40	$3.34	2,591,364
2022-07-01	$3.59	$3.60	$3.50	$3.52	$3.46	1,463,276
2022-06-30	$3.61	$3.63	$3.56	$3.60	$3.54	638,958
2022-06-29	$3.70	$3.70	$3.62	$3.62	$3.56	469,234
2022-06-28	$3.71	$3.73	$3.67	$3.69	$3.63	373,957
2022-06-27	$3.65	$3.73	$3.63	$3.69	$3.63	465,150
2022-06-24	$3.60	$3.65	$3.58	$3.64	$3.57	577,850
2022-06-23	$3.73	$3.74	$3.56	$3.59	$3.53	1,292,712
2022-06-22	$3.71	$3.74	$3.62	$3.68	$3.62	583,482
2022-06-21	$3.66	$3.84	$3.66	$3.73	$3.66	674,745
2022-06-17	$3.70	$3.74	$3.65	$3.66	$3.60	855,918
2022-06-16	$3.80	$3.81	$3.68	$3.68	$3.62	1,132,013
2022-06-15	$3.86	$3.86	$3.80	$3.81	$3.74	528,892
2022-06-14	$3.88	$3.91	$3.81	$3.85	$3.78	830,160
2022-06-13	$3.99	$4.05	$3.91	$3.92	$3.82	969,265
2022-06-10	$4.01	$4.07	$3.98	$4.05	$3.95	571,824
2022-06-09	$4.06	$4.06	$3.99	$4.04	$3.94	423,432
2022-06-08	$4.03	$4.07	$4.01	$4.06	$3.96	474,670
2022-06-07	$4.00	$4.05	$3.99	$4.04	$3.94	312,960
2022-06-06	$4.00	$4.03	$3.99	$4.00	$3.90	465,980
2022-06-03	$4.03	$4.04	$3.97	$3.99	$3.89	810,640
2022-06-02	$3.99	$4.04	$3.96	$4.04	$3.94	511,399
2022-06-01	$3.99	$4.01	$3.95	$3.95	$3.85	1,069,898
2022-05-31	$3.99	$4.02	$3.97	$3.99	$3.89	617,221
2022-05-27	$3.97	$4.01	$3.97	$4.01	$3.91	488,044
2022-05-26	$3.96	$4.00	$3.95	$3.97	$3.87	325,131
2022-05-25	$3.98	$4.00	$3.95	$3.99	$3.89	312,327
2022-05-24	$3.92	$3.99	$3.90	$3.97	$3.87	705,946
2022-05-23	$3.90	$3.95	$3.89	$3.92	$3.82	674,855
2022-05-20	$3.92	$3.92	$3.84	$3.89	$3.79	653,918
2022-05-19	$3.83	$3.92	$3.83	$3.90	$3.80	675,704
2022-05-18	$3.90	$3.90	$3.83	$3.83	$3.73	608,288
2022-05-17	$3.88	$3.92	$3.84	$3.91	$3.81	608,897
2022-05-16	$3.85	$3.89	$3.83	$3.84	$3.74	572,122
2022-05-13	$3.85	$3.89	$3.83	$3.87	$3.77	652,244
2022-05-12	$3.85	$3.94	$3.82	$3.91	$3.78	683,767
2022-05-11	$3.82	$3.95	$3.80	$3.89	$3.76	677,297
2022-05-10	$3.84	$3.90	$3.78	$3.81	$3.69	782,104
2022-05-09	$3.92	$3.94	$3.82	$3.82	$3.70	1,074,440
2022-05-06	$3.94	$4.00	$3.91	$4.00	$3.87	537,497
2022-05-05	$4.01	$4.01	$3.91	$3.93	$3.80	659,936
2022-05-04	$3.93	$4.03	$3.89	$4.00	$3.87	744,228
2022-05-03	$3.90	$3.96	$3.89	$3.96	$3.83	588,289
2022-05-02	$3.90	$3.93	$3.85	$3.90	$3.77	698,306
2022-04-29	$3.98	$3.98	$3.91	$3.93	$3.80	668,567
2022-04-28	$3.90	$3.97	$3.85	$3.97	$3.84	878,181
2022-04-27	$3.86	$3.92	$3.84	$3.87	$3.74	582,888
2022-04-26	$3.89	$3.93	$3.84	$3.87	$3.74	1,024,446
2022-04-25	$3.93	$3.94	$3.81	$3.90	$3.77	1,679,409
2022-04-22	$4.07	$4.08	$3.95	$3.98	$3.85	1,344,936
2022-04-21	$4.12	$4.14	$4.05	$4.07	$3.94	1,058,096
2022-04-20	$4.09	$4.12	$4.06	$4.12	$3.99	699,111
2022-04-19	$4.11	$4.12	$4.06	$4.06	$3.93	646,329
2022-04-18	$4.08	$4.12	$4.08	$4.12	$3.99	757,631
2022-04-14	$4.04	$4.10	$4.04	$4.06	$3.93	462,699
2022-04-13	$4.07	$4.10	$4.05	$4.07	$3.94	442,332
2022-04-12	$4.06	$4.11	$4.06	$4.08	$3.92	780,784
2022-04-11	$4.07	$4.08	$4.03	$4.04	$3.88	462,131
2022-04-08	$4.03	$4.09	$4.03	$4.06	$3.90	578,713
2022-04-07	$4.06	$4.12	$4.01	$4.04	$3.88	554,051
2022-04-06	$4.02	$4.06	$4.01	$4.04	$3.88	530,190
2022-04-05	$4.07	$4.09	$4.02	$4.02	$3.86	599,534
2022-04-04	$4.06	$4.07	$4.03	$4.07	$3.91	533,701
2022-04-01	$4.01	$4.06	$4.01	$4.04	$3.88	508,732
2022-03-31	$3.98	$4.05	$3.98	$4.03	$3.87	688,203
2022-03-30	$3.98	$4.06	$3.98	$4.01	$3.85	583,994
2022-03-29	$3.98	$4.03	$3.96	$4.01	$3.85	756,343
2022-03-28	$4.04	$4.04	$3.99	$3.99	$3.83	505,073
2022-03-25	$4.00	$4.07	$3.99	$4.06	$3.90	757,693
2022-03-24	$4.04	$4.04	$3.99	$4.00	$3.84	655,188
2022-03-23	$3.99	$4.04	$3.98	$4.03	$3.87	571,321
2022-03-22	$3.98	$3.99	$3.95	$3.96	$3.80	732,248
2022-03-21	$3.90	$3.98	$3.90	$3.98	$3.82	668,137
2022-03-18	$3.93	$3.94	$3.89	$3.91	$3.76	439,337
2022-03-17	$3.86	$3.95	$3.84	$3.94	$3.78	880,196
2022-03-16	$3.79	$3.82	$3.76	$3.82	$3.67	835,013
2022-03-15	$3.83	$3.85	$3.77	$3.81	$3.63	1,202,653
2022-03-14	$3.97	$3.98	$3.80	$3.86	$3.68	1,704,623
2022-03-11	$4.01	$4.03	$3.96	$3.97	$3.78	1,121,270
2022-03-10	$3.96	$4.07	$3.93	$4.07	$3.88	1,434,230
2022-03-09	$4.02	$4.03	$3.89	$3.92	$3.74	1,459,093
2022-03-08	$4.06	$4.14	$4.03	$4.04	$3.85	1,249,188
2022-03-07	$4.03	$4.07	$4.00	$4.05	$3.86	1,121,655
2022-03-04	$3.96	$4.04	$3.95	$4.02	$3.83	1,154,594
2022-03-03	$3.92	$3.96	$3.90	$3.96	$3.77	789,351
2022-03-02	$3.88	$3.95	$3.88	$3.91	$3.73	1,045,817
2022-03-01	$3.87	$3.92	$3.87	$3.89	$3.71	1,360,185
2022-02-28	$3.87	$3.89	$3.85	$3.86	$3.68	857,206
2022-02-25	$3.83	$3.87	$3.82	$3.85	$3.67	545,125
2022-02-24	$3.88	$3.88	$3.76	$3.83	$3.65	967,631
2022-02-23	$3.81	$3.84	$3.79	$3.82	$3.64	574,303
2022-02-22	$3.82	$3.86	$3.77	$3.80	$3.62	1,282,499
2022-02-18	$3.85	$3.85	$3.79	$3.80	$3.62	994,232
2022-02-17	$3.82	$3.85	$3.80	$3.84	$3.66	697,338
2022-02-16	$3.76	$3.83	$3.76	$3.82	$3.64	818,885
2022-02-15	$3.77	$3.80	$3.73	$3.76	$3.58	625,448
2022-02-14	$3.78	$3.82	$3.75	$3.77	$3.59	648,368
2022-02-11	$3.72	$3.83	$3.72	$3.78	$3.60	865,358
2022-02-10	$3.78	$3.80	$3.73	$3.73	$3.55	411,069
2022-02-09	$3.79	$3.82	$3.79	$3.80	$3.59	589,800
2022-02-08	$3.80	$3.80	$3.75	$3.80	$3.59	675,707
2022-02-07	$3.74	$3.80	$3.72	$3.77	$3.56	644,375
2022-02-04	$3.74	$3.76	$3.72	$3.74	$3.54	525,709
2022-02-03	$3.77	$3.79	$3.73	$3.73	$3.53	396,432
2022-02-02	$3.75	$3.79	$3.72	$3.77	$3.56	373,691
2022-02-01	$3.72	$3.76	$3.69	$3.76	$3.55	494,926
2022-01-31	$3.67	$3.69	$3.64	$3.69	$3.49	419,542
2022-01-28	$3.62	$3.67	$3.61	$3.65	$3.45	712,140
2022-01-27	$3.69	$3.73	$3.64	$3.64	$3.44	694,519
2022-01-26	$3.76	$3.79	$3.70	$3.70	$3.50	714,626
2022-01-25	$3.65	$3.77	$3.60	$3.74	$3.54	971,486
2022-01-24	$3.71	$3.72	$3.54	$3.67	$3.47	1,892,245
2022-01-21	$3.82	$3.84	$3.71	$3.73	$3.53	886,459
2022-01-20	$3.87	$3.93	$3.84	$3.84	$3.63	608,455
2022-01-19	$3.82	$3.88	$3.82	$3.87	$3.66	825,059
2022-01-18	$3.84	$3.85	$3.80	$3.81	$3.60	704,658
2022-01-14	$3.84	$3.84	$3.80	$3.84	$3.63	604,484
2022-01-13	$3.86	$3.87	$3.83	$3.85	$3.64	555,207
2022-01-12	$3.89	$3.91	$3.85	$3.88	$3.64	1,345,629
2022-01-11	$3.83	$3.89	$3.81	$3.89	$3.65	668,322
2022-01-10	$3.81	$3.83	$3.76	$3.83	$3.59	787,303
2022-01-07	$3.79	$3.81	$3.74	$3.81	$3.57	485,005
2022-01-06	$3.79	$3.79	$3.74	$3.79	$3.55	620,388
2022-01-05	$3.82	$3.83	$3.77	$3.80	$3.56	547,877
2022-01-04	$3.77	$3.82	$3.77	$3.82	$3.58	847,358
2022-01-03	$3.75	$3.78	$3.74	$3.77	$3.54	421,328
2021-12-31	$3.76	$3.77	$3.74	$3.75	$3.52	435,155
2021-12-30	$3.76	$3.76	$3.74	$3.76	$3.53	365,566
2021-12-29	$3.74	$3.76	$3.73	$3.74	$3.51	560,589
2021-12-28	$3.79	$3.79	$3.75	$3.77	$3.54	523,473
2021-12-27	$3.76	$3.78	$3.70	$3.77	$3.54	581,302
2021-12-23	$3.75	$3.77	$3.73	$3.75	$3.52	397,479
2021-12-22	$3.74	$3.75	$3.71	$3.74	$3.51	506,148
2021-12-21	$3.71	$3.73	$3.69	$3.73	$3.50	477,584
2021-12-20	$3.66	$3.71	$3.65	$3.66	$3.43	796,089
2021-12-17	$3.75	$3.76	$3.71	$3.71	$3.48	633,276
2021-12-16	$3.67	$3.74	$3.67	$3.73	$3.50	640,662
2021-12-15	$3.68	$3.69	$3.64	$3.65	$3.42	573,848
2021-12-14	$3.67	$3.69	$3.64	$3.66	$3.43	642,734
2021-12-13	$3.71	$3.73	$3.68	$3.68	$3.45	560,641
2021-12-10	$3.76	$3.76	$3.69	$3.72	$3.49	767,874
2021-12-09	$3.77	$3.78	$3.72	$3.75	$3.52	401,177
2021-12-08	$3.82	$3.82	$3.77	$3.78	$3.52	531,194
2021-12-07	$3.81	$3.83	$3.79	$3.80	$3.54	645,422
2021-12-06	$3.77	$3.81	$3.75	$3.79	$3.53	538,483
2021-12-03	$3.80	$3.82	$3.75	$3.76	$3.50	648,372
2021-12-02	$3.79	$3.83	$3.75	$3.83	$3.56	873,004
2021-12-01	$3.86	$3.86	$3.76	$3.79	$3.53	565,693
2021-11-30	$3.84	$3.86	$3.79	$3.81	$3.55	481,663
2021-11-29	$3.80	$3.84	$3.80	$3.84	$3.57	380,451
2021-11-26	$3.85	$3.85	$3.75	$3.78	$3.52	618,109
2021-11-24	$3.85	$3.86	$3.82	$3.85	$3.58	406,853
2021-11-23	$3.84	$3.86	$3.83	$3.84	$3.57	529,457
2021-11-22	$3.85	$3.86	$3.79	$3.84	$3.57	797,292
2021-11-19	$3.96	$3.97	$3.79	$3.81	$3.55	1,507,047
2021-11-18	$3.92	$3.97	$3.91	$3.93	$3.66	569,490
2021-11-17	$3.96	$4.00	$3.92	$3.92	$3.65	524,342
2021-11-16	$4.00	$4.02	$3.97	$3.97	$3.69	503,121
2021-11-15	$3.98	$4.02	$3.97	$4.02	$3.74	659,687
2021-11-12	$3.98	$3.99	$3.95	$3.98	$3.70	364,796
2021-11-11	$4.00	$4.02	$3.98	$3.99	$3.69	673,796
2021-11-10	$3.98	$4.00	$3.98	$3.99	$3.69	605,702
2021-11-09	$3.95	$3.96	$3.93	$3.96	$3.66	387,108
2021-11-08	$3.95	$3.96	$3.91	$3.93	$3.63	537,366
2021-11-05	$3.88	$3.94	$3.88	$3.92	$3.62	350,210
2021-11-04	$3.89	$3.92	$3.86	$3.89	$3.59	465,605
2021-11-03	$3.86	$3.88	$3.85	$3.88	$3.58	479,582
2021-11-02	$3.88	$3.88	$3.86	$3.86	$3.57	332,255
2021-11-01	$3.88	$3.89	$3.86	$3.88	$3.58	640,416
2021-10-29	$3.89	$3.90	$3.87	$3.88	$3.58	383,784
2021-10-28	$3.91	$3.92	$3.89	$3.89	$3.59	400,277
2021-10-27	$3.93	$3.94	$3.91	$3.92	$3.62	298,320
2021-10-26	$3.97	$3.97	$3.92	$3.93	$3.63	464,318
2021-10-25	$3.94	$3.99	$3.93	$3.96	$3.66	759,738
2021-10-22	$3.92	$3.95	$3.91	$3.93	$3.63	647,100
2021-10-21	$3.90	$3.92	$3.87	$3.90	$3.60	394,042
2021-10-20	$3.90	$3.93	$3.88	$3.92	$3.62	630,877
2021-10-19	$3.88	$3.91	$3.86	$3.88	$3.58	326,581
2021-10-18	$3.92	$3.92	$3.84	$3.86	$3.57	568,925
2021-10-15	$3.91	$3.94	$3.90	$3.90	$3.60	690,550
2021-10-14	$3.90	$3.95	$3.89	$3.92	$3.62	715,398
2021-10-13	$3.89	$3.95	$3.89	$3.91	$3.58	759,012
2021-10-12	$3.91	$3.91	$3.85	$3.89	$3.57	555,466
2021-10-11	$3.92	$3.92	$3.88	$3.90	$3.57	827,031
2021-10-08	$3.85	$3.86	$3.83	$3.84	$3.52	453,187
2021-10-07	$3.79	$3.85	$3.78	$3.83	$3.51	626,533
2021-10-06	$3.77	$3.78	$3.74	$3.78	$3.46	375,170
2021-10-05	$3.80	$3.80	$3.75	$3.77	$3.46	478,486
2021-10-04	$3.71	$3.80	$3.71	$3.79	$3.47	722,863
2021-10-01	$3.73	$3.74	$3.69	$3.71	$3.40	520,555
2021-09-30	$3.72	$3.75	$3.70	$3.73	$3.42	435,908
2021-09-29	$3.72	$3.74	$3.70	$3.71	$3.40	491,728
2021-09-28	$3.72	$3.75	$3.70	$3.72	$3.41	704,697
2021-09-27	$3.71	$3.78	$3.71	$3.74	$3.43	573,270
2021-09-24	$3.71	$3.75	$3.70	$3.72	$3.41	659,115
2021-09-23	$3.77	$3.78	$3.73	$3.73	$3.42	640,070
2021-09-22	$3.75	$3.77	$3.73	$3.76	$3.45	618,381
2021-09-21	$3.67	$3.73	$3.67	$3.72	$3.41	621,043
2021-09-20	$3.70	$3.72	$3.63	$3.67	$3.36	1,105,091
2021-09-17	$3.84	$3.84	$3.75	$3.78	$3.46	1,184,130
2021-09-16	$3.86	$3.88	$3.83	$3.84	$3.52	700,457
2021-09-15	$3.86	$3.93	$3.86	$3.93	$3.60	596,359
2021-09-14	$3.88	$3.93	$3.88	$3.89	$3.54	554,515
2021-09-13	$3.86	$3.91	$3.86	$3.90	$3.55	555,939
2021-09-10	$3.86	$3.88	$3.84	$3.84	$3.49	216,137
2021-09-09	$3.87	$3.89	$3.85	$3.87	$3.52	376,257
2021-09-08	$3.87	$3.89	$3.86	$3.88	$3.53	317,721
2021-09-07	$3.90	$3.93	$3.86	$3.86	$3.51	724,967
2021-09-03	$3.92	$3.94	$3.90	$3.92	$3.57	595,931
2021-09-02	$3.92	$3.92	$3.87	$3.87	$3.52	735,727
2021-09-01	$3.90	$3.90	$3.86	$3.88	$3.53	373,294
2021-08-31	$3.86	$3.89	$3.86	$3.88	$3.53	345,335
2021-08-30	$3.85	$3.89	$3.85	$3.87	$3.52	347,057
2021-08-27	$3.82	$3.86	$3.82	$3.85	$3.50	373,279
2021-08-26	$3.82	$3.84	$3.80	$3.82	$3.47	374,259
2021-08-25	$3.85	$3.87	$3.82	$3.82	$3.47	406,700
2021-08-24	$3.86	$3.86	$3.83	$3.86	$3.51	402,959
2021-08-23	$3.74	$3.81	$3.74	$3.81	$3.47	793,015
2021-08-20	$3.72	$3.74	$3.70	$3.72	$3.38	626,689
2021-08-19	$3.77	$3.80	$3.71	$3.74	$3.40	954,415
2021-08-18	$3.86	$3.86	$3.78	$3.80	$3.46	432,375
2021-08-17	$3.86	$3.88	$3.82	$3.85	$3.50	436,473
2021-08-16	$3.90	$3.90	$3.83	$3.86	$3.51	810,671
2021-08-13	$3.93	$3.94	$3.90	$3.92	$3.54	450,039
2021-08-12	$3.91	$3.91	$3.85	$3.90	$3.52	386,237
2021-08-11	$3.86	$3.90	$3.85	$3.87	$3.49	624,985
2021-08-10	$3.85	$3.86	$3.82	$3.86	$3.48	588,799
2021-08-09	$3.91	$3.93	$3.83	$3.85	$3.48	1,326,812
2021-08-06	$3.97	$3.97	$3.92	$3.93	$3.55	717,934
2021-08-05	$4.01	$4.01	$3.97	$3.98	$3.59	308,382
2021-08-04	$3.99	$4.00	$3.96	$3.96	$3.57	275,660
2021-08-03	$3.95	$3.99	$3.95	$3.97	$3.58	326,402
2021-08-02	$3.97	$3.99	$3.94	$3.95	$3.57	348,832
2021-07-30	$3.99	$4.01	$3.97	$3.97	$3.58	396,001
2021-07-29	$3.96	$4.02	$3.96	$4.00	$3.61	683,881
2021-07-28	$3.87	$3.93	$3.87	$3.92	$3.54	408,667
2021-07-27	$3.87	$3.89	$3.84	$3.86	$3.48	414,116
2021-07-26	$3.87	$3.91	$3.87	$3.88	$3.50	450,650
2021-07-23	$3.89	$3.91	$3.85	$3.87	$3.49	411,005
2021-07-22	$3.89	$3.90	$3.84	$3.86	$3.48	387,585
2021-07-21	$3.79	$3.88	$3.79	$3.87	$3.49	474,684
2021-07-20	$3.72	$3.84	$3.71	$3.82	$3.44	794,893
2021-07-19	$3.85	$3.88	$3.69	$3.73	$3.37	1,752,066
2021-07-16	$3.97	$3.97	$3.86	$3.88	$3.50	984,429
2021-07-15	$4.01	$4.02	$3.95	$3.95	$3.57	458,801
2021-07-14	$4.03	$4.08	$4.02	$4.04	$3.62	536,696
2021-07-13	$4.01	$4.05	$4.00	$4.00	$3.58	532,738
2021-07-12	$4.04	$4.05	$4.00	$4.02	$3.60	570,944
2021-07-09	$4.00	$4.07	$4.00	$4.04	$3.62	553,654
2021-07-08	$4.07	$4.07	$3.96	$3.97	$3.56	929,428
2021-07-07	$4.05	$4.08	$4.04	$4.08	$3.65	411,428
2021-07-06	$4.08	$4.08	$4.02	$4.03	$3.61	421,932
2021-07-02	$4.01	$4.08	$4.00	$4.03	$3.61	424,116
2021-07-01	$4.03	$4.03	$3.98	$3.98	$3.57	490,476
2021-06-30	$4.05	$4.06	$3.96	$4.00	$3.58	576,318
2021-06-29	$3.98	$4.03	$3.98	$4.02	$3.60	406,235
2021-06-28	$4.03	$4.06	$3.98	$4.01	$3.59	569,887
2021-06-25	$4.08	$4.10	$4.04	$4.06	$3.64	692,602
2021-06-24	$4.01	$4.05	$4.00	$4.03	$3.61	362,279
2021-06-23	$4.03	$4.07	$3.98	$3.98	$3.57	639,373
2021-06-22	$3.98	$4.04	$3.95	$4.03	$3.61	747,644
2021-06-21	$3.81	$3.99	$3.81	$3.95	$3.54	1,109,083
2021-06-18	$3.92	$3.93	$3.76	$3.76	$3.37	1,376,283
2021-06-17	$4.03	$4.05	$3.66	$3.92	$3.51	4,039,927
2021-06-16	$4.25	$4.30	$4.07	$4.10	$3.67	1,152,082
2021-06-15	$4.26	$4.30	$4.24	$4.27	$3.83	988,086
2021-06-14	$4.17	$4.31	$4.17	$4.29	$3.82	1,374,767
2021-06-11	$4.25	$4.26	$4.10	$4.16	$3.70	1,984,564
2021-06-10	$4.28	$4.28	$4.21	$4.22	$3.75	1,658,824
2021-06-09	$4.30	$4.32	$4.22	$4.23	$3.76	1,078,699
2021-06-08	$4.18	$4.26	$4.17	$4.26	$3.79	1,376,932
2021-06-07	$4.13	$4.17	$4.12	$4.16	$3.70	800,673
2021-06-04	$4.11	$4.19	$4.10	$4.16	$3.70	706,030
2021-06-03	$4.21	$4.22	$4.15	$4.16	$3.70	717,910
2021-06-02	$4.13	$4.22	$4.11	$4.20	$3.74	1,463,866
2021-06-01	$4.08	$4.11	$4.06	$4.11	$3.66	750,228
2021-05-28	$4.04	$4.06	$4.04	$4.04	$3.59	422,249
2021-05-27	$4.05	$4.06	$4.03	$4.04	$3.59	577,215
2021-05-26	$4.04	$4.05	$4.01	$4.04	$3.59	565,897
2021-05-25	$4.05	$4.05	$4.01	$4.03	$3.58	556,494
2021-05-24	$4.00	$4.04	$3.97	$4.04	$3.59	991,161
2021-05-21	$4.01	$4.01	$3.94	$4.00	$3.56	995,783
2021-05-20	$4.00	$4.00	$3.94	$3.99	$3.55	1,191,393
2021-05-19	$3.97	$4.02	$3.96	$3.98	$3.54	1,204,023
2021-05-18	$3.98	$3.98	$3.91	$3.98	$3.54	710,739
2021-05-17	$3.91	$3.97	$3.90	$3.96	$3.52	883,828
2021-05-14	$3.87	$3.89	$3.84	$3.89	$3.46	937,293
2021-05-13	$3.87	$3.90	$3.84	$3.84	$3.42	1,034,928
2021-05-12	$3.94	$3.96	$3.89	$3.92	$3.46	1,441,616
2021-05-11	$3.87	$3.92	$3.86	$3.91	$3.45	1,254,173
2021-05-10	$3.86	$3.90	$3.85	$3.88	$3.42	1,398,262
2021-05-07	$3.82	$3.86	$3.78	$3.84	$3.39	1,040,269
2021-05-06	$3.77	$3.81	$3.76	$3.81	$3.36	1,244,831
2021-05-05	$3.75	$3.78	$3.74	$3.75	$3.31	555,024
2021-05-04	$3.75	$3.76	$3.73	$3.75	$3.31	644,298
2021-05-03	$3.70	$3.75	$3.69	$3.74	$3.30	1,041,683
2021-04-30	$3.71	$3.71	$3.67	$3.68	$3.25	643,808
2021-04-29	$3.70	$3.72	$3.67	$3.71	$3.27	559,804
2021-04-28	$3.68	$3.71	$3.66	$3.69	$3.26	550,775
2021-04-27	$3.70	$3.70	$3.65	$3.67	$3.24	704,212
2021-04-26	$3.64	$3.70	$3.64	$3.69	$3.26	1,227,230
2021-04-23	$3.66	$3.66	$3.63	$3.64	$3.21	1,012,866
2021-04-22	$3.65	$3.66	$3.61	$3.62	$3.20	568,623
2021-04-21	$3.63	$3.67	$3.63	$3.65	$3.22	1,288,738
2021-04-20	$3.67	$3.70	$3.62	$3.63	$3.20	1,347,030
2021-04-19	$3.70	$3.72	$3.65	$3.65	$3.22	730,611
2021-04-16	$3.71	$3.71	$3.67	$3.69	$3.26	641,394
2021-04-15	$3.70	$3.70	$3.66	$3.70	$3.27	1,257,623
2021-04-14	$3.65	$3.69	$3.63	$3.69	$3.23	1,018,038
2021-04-13	$3.61	$3.64	$3.60	$3.64	$3.19	523,940
2021-04-12	$3.60	$3.63	$3.59	$3.62	$3.17	983,528
2021-04-09	$3.58	$3.60	$3.57	$3.60	$3.15	359,788
2021-04-08	$3.58	$3.60	$3.58	$3.59	$3.14	516,206
2021-04-07	$3.59	$3.59	$3.55	$3.57	$3.13	543,635
2021-04-06	$3.57	$3.59	$3.56	$3.59	$3.14	626,392
2021-04-05	$3.53	$3.56	$3.52	$3.56	$3.12	727,948
2021-04-01	$3.47	$3.53	$3.47	$3.52	$3.08	636,314
2021-03-31	$3.46	$3.49	$3.46	$3.47	$3.04	354,526
2021-03-30	$3.49	$3.51	$3.45	$3.45	$3.02	528,386
2021-03-29	$3.50	$3.52	$3.46	$3.50	$3.06	547,538
2021-03-26	$3.48	$3.52	$3.48	$3.49	$3.06	844,387
2021-03-25	$3.48	$3.48	$3.44	$3.46	$3.03	775,347
2021-03-24	$3.48	$3.50	$3.46	$3.48	$3.05	667,337
2021-03-23	$3.48	$3.48	$3.42	$3.44	$3.01	871,110
2021-03-22	$3.50	$3.51	$3.48	$3.48	$3.05	587,505
2021-03-19	$3.49	$3.52	$3.46	$3.51	$3.07	866,042
2021-03-18	$3.52	$3.52	$3.47	$3.47	$3.04	657,160
2021-03-17	$3.47	$3.54	$3.45	$3.54	$3.10	902,166
2021-03-16	$3.54	$3.54	$3.46	$3.47	$3.04	795,061
2021-03-15	$3.49	$3.54	$3.49	$3.53	$3.06	1,822,098
2021-03-12	$3.48	$3.49	$3.43	$3.48	$3.02	984,449
2021-03-11	$3.45	$3.48	$3.44	$3.46	$3.00	711,471
2021-03-10	$3.41	$3.45	$3.40	$3.42	$2.97	923,692
2021-03-09	$3.44	$3.44	$3.39	$3.40	$2.95	1,247,177
2021-03-08	$3.43	$3.44	$3.38	$3.40	$2.95	1,799,987
2021-03-05	$3.40	$3.44	$3.36	$3.43	$2.98	911,027
2021-03-04	$3.41	$3.45	$3.37	$3.38	$2.93	1,240,445
2021-03-03	$3.43	$3.43	$3.39	$3.40	$2.95	708,567
2021-03-02	$3.41	$3.46	$3.40	$3.43	$2.98	884,994
2021-03-01	$3.40	$3.44	$3.37	$3.41	$2.96	948,271
2021-02-26	$3.42	$3.43	$3.31	$3.37	$2.93	2,173,309
2021-02-25	$3.51	$3.51	$3.40	$3.42	$2.97	2,004,028
2021-02-24	$3.48	$3.52	$3.44	$3.52	$3.06	593,431
2021-02-23	$3.50	$3.51	$3.43	$3.48	$3.02	887,815
2021-02-22	$3.46	$3.53	$3.46	$3.49	$3.03	1,461,239
2021-02-19	$3.48	$3.49	$3.44	$3.46	$3.00	645,089
2021-02-18	$3.48	$3.49	$3.44	$3.46	$3.00	941,856
2021-02-17	$3.50	$3.50	$3.46	$3.48	$3.02	997,370
2021-02-16	$3.47	$3.54	$3.47	$3.50	$3.04	1,096,408
2021-02-12	$3.51	$3.55	$3.50	$3.55	$3.08	948,256
2021-02-11	$3.53	$3.53	$3.47	$3.51	$3.05	640,927
2021-02-10	$3.55	$3.56	$3.50	$3.53	$3.06	864,787
2021-02-09	$3.57	$3.59	$3.53	$3.57	$3.07	913,534
2021-02-08	$3.54	$3.57	$3.53	$3.55	$3.06	1,276,707
2021-02-05	$3.48	$3.54	$3.48	$3.53	$3.04	762,254
2021-02-04	$3.49	$3.50	$3.45	$3.47	$2.99	833,553
2021-02-03	$3.50	$3.54	$3.48	$3.49	$3.00	768,979
2021-02-02	$3.50	$3.53	$3.47	$3.52	$3.03	1,003,169
2021-02-01	$3.52	$3.54	$3.49	$3.52	$3.03	1,401,415
2021-01-29	$3.51	$3.52	$3.45	$3.45	$2.97	585,417
2021-01-28	$3.49	$3.53	$3.45	$3.47	$2.99	916,765
2021-01-27	$3.52	$3.54	$3.45	$3.46	$2.98	1,268,729
2021-01-26	$3.53	$3.56	$3.52	$3.54	$3.05	583,925
2021-01-25	$3.50	$3.55	$3.50	$3.54	$3.05	1,067,686
2021-01-22	$3.50	$3.54	$3.49	$3.53	$3.04	688,739
2021-01-21	$3.58	$3.58	$3.51	$3.55	$3.06	899,233
2021-01-20	$3.55	$3.58	$3.54	$3.57	$3.07	820,244
2021-01-19	$3.49	$3.54	$3.48	$3.52	$3.03	931,530
2021-01-15	$3.50	$3.53	$3.46	$3.48	$3.00	1,274,195
2021-01-14	$3.51	$3.55	$3.50	$3.52	$3.03	675,086
2021-01-13	$3.55	$3.55	$3.51	$3.51	$3.02	1,170,386
2021-01-12	$3.59	$3.60	$3.51	$3.57	$3.05	3,134,870
2021-01-11	$3.60	$3.61	$3.56	$3.61	$3.08	767,226
2021-01-08	$3.71	$3.72	$3.59	$3.61	$3.08	1,675,490
2021-01-07	$3.69	$3.73	$3.66	$3.73	$3.18	1,069,791
2021-01-06	$3.67	$3.69	$3.61	$3.69	$3.15	1,107,609
2021-01-05	$3.62	$3.67	$3.59	$3.67	$3.13	945,941
2021-01-04	$3.53	$3.60	$3.52	$3.60	$3.07	1,636,696
2020-12-31	$3.54	$3.54	$3.50	$3.51	$3.00	887,030
2020-12-30	$3.48	$3.54	$3.47	$3.53	$3.01	1,291,654
2020-12-29	$3.50	$3.52	$3.46	$3.46	$2.95	817,205
2020-12-28	$3.52	$3.52	$3.46	$3.50	$2.99	1,023,061
2020-12-24	$3.50	$3.50	$3.47	$3.50	$2.99	384,046
2020-12-23	$3.45	$3.51	$3.45	$3.49	$2.98	726,793
2020-12-22	$3.53	$3.54	$3.44	$3.44	$2.94	1,154,914
2020-12-21	$3.56	$3.56	$3.50	$3.52	$3.00	832,337
2020-12-18	$3.55	$3.58	$3.52	$3.52	$3.00	683,953
2020-12-17	$3.55	$3.59	$3.53	$3.56	$3.04	842,493
2020-12-16	$3.52	$3.55	$3.51	$3.53	$3.01	686,373
2020-12-15	$3.47	$3.52	$3.47	$3.51	$3.00	864,127
2020-12-14	$3.51	$3.53	$3.43	$3.43	$2.93	856,573
2020-12-11	$3.52	$3.52	$3.49	$3.50	$2.99	446,717
2020-12-10	$3.56	$3.57	$3.50	$3.52	$3.00	763,828
2020-12-09	$3.59	$3.60	$3.55	$3.57	$3.02	965,665
2020-12-08	$3.57	$3.59	$3.56	$3.58	$3.03	595,454
2020-12-07	$3.53	$3.58	$3.52	$3.56	$3.01	787,969
2020-12-04	$3.55	$3.55	$3.50	$3.52	$2.98	795,405
2020-12-03	$3.54	$3.55	$3.51	$3.52	$2.98	570,298
2020-12-02	$3.48	$3.51	$3.46	$3.51	$2.97	677,974
2020-12-01	$3.42	$3.48	$3.42	$3.48	$2.94	1,244,968
2020-11-30	$3.40	$3.42	$3.36	$3.40	$2.88	1,200,830
2020-11-27	$3.39	$3.42	$3.39	$3.41	$2.89	380,727
2020-11-25	$3.41	$3.44	$3.39	$3.41	$2.89	541,478
2020-11-24	$3.41	$3.42	$3.39	$3.41	$2.89	940,765
2020-11-23	$3.48	$3.48	$3.42	$3.43	$2.90	1,221,311
2020-11-20	$3.48	$3.49	$3.46	$3.47	$2.94	446,896
2020-11-19	$3.45	$3.50	$3.44	$3.46	$2.93	462,878
2020-11-18	$3.50	$3.50	$3.46	$3.47	$2.94	749,132
2020-11-17	$3.47	$3.50	$3.44	$3.48	$2.94	1,077,596
2020-11-16	$3.47	$3.49	$3.46	$3.47	$2.94	588,488
2020-11-13	$3.45	$3.47	$3.44	$3.47	$2.94	647,006
2020-11-12	$3.44	$3.44	$3.41	$3.42	$2.89	685,258
2020-11-11	$3.45	$3.45	$3.42	$3.44	$2.89	607,625
2020-11-10	$3.49	$3.50	$3.44	$3.45	$2.89	718,818
2020-11-09	$3.49	$3.51	$3.41	$3.49	$2.93	1,447,333
2020-11-06	$3.48	$3.51	$3.45	$3.46	$2.90	719,248
2020-11-05	$3.45	$3.51	$3.44	$3.48	$2.92	1,098,789
2020-11-04	$3.40	$3.43	$3.38	$3.40	$2.85	710,078
2020-11-03	$3.40	$3.43	$3.39	$3.42	$2.87	638,838
2020-11-02	$3.35	$3.40	$3.31	$3.37	$2.83	542,617
2020-10-30	$3.30	$3.35	$3.28	$3.32	$2.79	591,412
2020-10-29	$3.25	$3.32	$3.23	$3.30	$2.77	1,200,501
2020-10-28	$3.33	$3.35	$3.24	$3.27	$2.74	1,618,343
2020-10-27	$3.38	$3.42	$3.37	$3.40	$2.85	670,819
2020-10-26	$3.44	$3.44	$3.36	$3.38	$2.84	1,016,369
2020-10-23	$3.48	$3.48	$3.42	$3.44	$2.89	505,818
2020-10-22	$3.44	$3.45	$3.40	$3.45	$2.89	740,522
2020-10-21	$3.46	$3.49	$3.44	$3.44	$2.89	621,219
2020-10-20	$3.47	$3.47	$3.42	$3.46	$2.90	1,136,534
2020-10-19	$3.49	$3.52	$3.45	$3.46	$2.90	790,744
2020-10-16	$3.50	$3.51	$3.46	$3.48	$2.92	641,469
2020-10-15	$3.49	$3.49	$3.44	$3.49	$2.93	1,160,409
2020-10-14	$3.52	$3.57	$3.52	$3.53	$2.94	1,129,654
2020-10-13	$3.50	$3.53	$3.46	$3.50	$2.91	1,372,264
2020-10-12	$3.53	$3.55	$3.49	$3.49	$2.90	898,041
2020-10-09	$3.49	$3.52	$3.48	$3.51	$2.92	811,971
2020-10-08	$3.42	$3.47	$3.42	$3.46	$2.88	537,633
2020-10-07	$3.41	$3.43	$3.40	$3.42	$2.84	460,957
2020-10-06	$3.44	$3.47	$3.38	$3.39	$2.82	1,113,033
2020-10-05	$3.42	$3.44	$3.40	$3.44	$2.86	448,961
2020-10-02	$3.40	$3.42	$3.38	$3.38	$2.81	869,579
2020-10-01	$3.44	$3.44	$3.39	$3.43	$2.85	662,367
2020-09-30	$3.38	$3.43	$3.38	$3.41	$2.84	530,644
2020-09-29	$3.41	$3.44	$3.39	$3.39	$2.82	660,786
2020-09-28	$3.41	$3.44	$3.38	$3.41	$2.84	744,277
2020-09-25	$3.40	$3.41	$3.36	$3.39	$2.82	728,534
2020-09-24	$3.37	$3.42	$3.30	$3.41	$2.84	1,528,872
2020-09-23	$3.51	$3.51	$3.36	$3.36	$2.79	2,033,726
2020-09-22	$3.54	$3.54	$3.48	$3.52	$2.93	713,155
2020-09-21	$3.56	$3.57	$3.45	$3.52	$2.93	1,452,515
2020-09-18	$3.62	$3.62	$3.58	$3.60	$2.99	1,168,685
2020-09-17	$3.56	$3.62	$3.55	$3.62	$3.01	998,591
2020-09-16	$3.58	$3.61	$3.58	$3.60	$2.99	874,286
2020-09-15	$3.62	$3.62	$3.55	$3.57	$2.97	1,529,229
2020-09-14	$3.57	$3.63	$3.54	$3.62	$2.99	1,559,279
2020-09-11	$3.55	$3.57	$3.53	$3.53	$2.91	810,905
2020-09-10	$3.60	$3.60	$3.53	$3.54	$2.92	1,352,071
2020-09-09	$3.54	$3.58	$3.53	$3.58	$2.95	1,264,563
2020-09-08	$3.50	$3.54	$3.46	$3.52	$2.90	1,745,178
2020-09-04	$3.60	$3.61	$3.45	$3.55	$2.93	1,768,105
2020-09-03	$3.63	$3.63	$3.55	$3.62	$2.99	1,357,914
2020-09-02	$3.59	$3.67	$3.57	$3.67	$3.03	1,396,579
2020-09-01	$3.67	$3.68	$3.57	$3.63	$2.99	1,938,635
2020-08-31	$3.66	$3.67	$3.63	$3.66	$3.02	820,011
2020-08-28	$3.60	$3.65	$3.60	$3.65	$3.01	854,796
2020-08-27	$3.60	$3.62	$3.55	$3.58	$2.95	1,196,229
2020-08-26	$3.57	$3.70	$3.53	$3.59	$2.96	1,267,265
2020-08-25	$3.64	$3.64	$3.51	$3.56	$2.94	1,521,203
2020-08-24	$3.67	$3.67	$3.62	$3.62	$2.99	488,467
2020-08-21	$3.63	$3.63	$3.57	$3.63	$2.99	842,983
2020-08-20	$3.56	$3.65	$3.56	$3.64	$3.00	1,786,742
2020-08-19	$3.67	$3.67	$3.58	$3.59	$2.96	1,195,380
2020-08-18	$3.77	$3.78	$3.64	$3.66	$3.02	1,589,399
2020-08-17	$3.66	$3.73	$3.65	$3.73	$3.08	1,145,127
2020-08-14	$3.61	$3.64	$3.59	$3.62	$2.99	1,588,721
2020-08-13	$3.67	$3.67	$3.62	$3.64	$2.98	1,886,308
2020-08-12	$3.65	$3.67	$3.61	$3.62	$2.96	1,136,632
2020-08-11	$3.65	$3.67	$3.59	$3.59	$2.94	1,347,033
2020-08-10	$3.65	$3.76	$3.63	$3.73	$3.05	1,320,702
2020-08-07	$3.66	$3.69	$3.62	$3.68	$3.01	1,431,476
2020-08-06	$3.80	$3.80	$3.68	$3.70	$3.03	1,639,136
2020-08-05	$3.74	$3.82	$3.74	$3.77	$3.08	1,819,819
2020-08-04	$3.62	$3.73	$3.62	$3.72	$3.04	1,003,795
2020-08-03	$3.68	$3.69	$3.63	$3.65	$2.99	1,090,737
2020-07-31	$3.65	$3.67	$3.63	$3.67	$3.00	861,870
2020-07-30	$3.76	$3.76	$3.62	$3.64	$2.98	1,530,186
2020-07-29	$3.77	$3.78	$3.72	$3.76	$3.08	1,257,905
2020-07-28	$3.70	$3.76	$3.70	$3.75	$3.07	1,386,181
2020-07-27	$3.69	$3.75	$3.67	$3.71	$3.03	2,253,341
2020-07-24	$3.66	$3.67	$3.63	$3.66	$2.99	741,518
2020-07-23	$3.64	$3.68	$3.60	$3.62	$2.96	1,238,784
2020-07-22	$3.64	$3.65	$3.61	$3.62	$2.96	1,162,739
2020-07-21	$3.57	$3.63	$3.57	$3.58	$2.93	1,736,575
2020-07-20	$3.51	$3.56	$3.51	$3.54	$2.90	1,324,452
2020-07-17	$3.49	$3.52	$3.48	$3.52	$2.88	1,157,360
2020-07-16	$3.50	$3.51	$3.44	$3.47	$2.84	1,480,059
2020-07-15	$3.47	$3.55	$3.47	$3.53	$2.86	1,951,777
2020-07-14	$3.45	$3.54	$3.43	$3.50	$2.84	1,033,307
2020-07-13	$3.53	$3.54	$3.44	$3.45	$2.80	1,596,596
2020-07-10	$3.46	$3.53	$3.46	$3.52	$2.85	1,147,217
2020-07-09	$3.56	$3.58	$3.42	$3.46	$2.81	1,283,315
2020-07-08	$3.53	$3.56	$3.51	$3.54	$2.87	1,373,007
2020-07-07	$3.43	$3.51	$3.42	$3.50	$2.84	1,012,685
2020-07-06	$3.45	$3.46	$3.43	$3.43	$2.78	1,184,395
2020-07-02	$3.38	$3.45	$3.38	$3.43	$2.78	1,006,904
2020-07-01	$3.41	$3.43	$3.38	$3.39	$2.75	696,065
2020-06-30	$3.36	$3.46	$3.36	$3.44	$2.79	1,434,824
2020-06-29	$3.37	$3.39	$3.34	$3.38	$2.74	869,613
2020-06-26	$3.35	$3.37	$3.30	$3.36	$2.72	889,541
2020-06-25	$3.37	$3.37	$3.33	$3.36	$2.72	1,063,259
2020-06-24	$3.41	$3.41	$3.36	$3.37	$2.73	1,293,413
2020-06-23	$3.45	$3.47	$3.40	$3.41	$2.77	884,037
2020-06-22	$3.36	$3.41	$3.35	$3.40	$2.76	1,194,686
2020-06-19	$3.30	$3.37	$3.30	$3.33	$2.70	723,504
2020-06-18	$3.26	$3.30	$3.26	$3.28	$2.66	783,931
2020-06-17	$3.31	$3.33	$3.27	$3.29	$2.67	588,583
2020-06-16	$3.35	$3.37	$3.30	$3.32	$2.69	705,560
2020-06-15	$3.29	$3.35	$3.22	$3.34	$2.71	1,374,926
2020-06-12	$3.37	$3.40	$3.33	$3.39	$2.71	1,808,231
2020-06-11	$3.35	$3.42	$3.26	$3.28	$2.62	1,972,072
2020-06-10	$3.42	$3.46	$3.38	$3.46	$2.76	1,089,190
2020-06-09	$3.41	$3.45	$3.39	$3.42	$2.73	1,142,654
2020-06-08	$3.39	$3.43	$3.38	$3.42	$2.73	1,192,569
2020-06-05	$3.43	$3.43	$3.35	$3.39	$2.71	1,938,400
2020-06-04	$3.41	$3.44	$3.38	$3.41	$2.72	801,444
2020-06-03	$3.43	$3.44	$3.39	$3.41	$2.72	854,755
2020-06-02	$3.48	$3.49	$3.40	$3.43	$2.74	1,783,281
2020-06-01	$3.41	$3.47	$3.41	$3.45	$2.76	932,513
2020-05-29	$3.41	$3.46	$3.38	$3.40	$2.72	958,198
2020-05-28	$3.45	$3.49	$3.38	$3.38	$2.70	1,188,530
2020-05-27	$3.38	$3.45	$3.37	$3.44	$2.75	1,097,578
2020-05-26	$3.43	$3.45	$3.40	$3.41	$2.72	2,167,989
2020-05-22	$3.37	$3.45	$3.37	$3.45	$2.76	1,418,189
2020-05-21	$3.44	$3.45	$3.37	$3.41	$2.72	1,515,805
2020-05-20	$3.36	$3.44	$3.35	$3.42	$2.73	1,771,191
2020-05-19	$3.28	$3.38	$3.25	$3.32	$2.65	1,704,627
2020-05-18	$3.14	$3.33	$3.12	$3.26	$2.60	3,962,104
2020-05-15	$3.37	$3.39	$3.33	$3.37	$2.69	1,141,338
2020-05-14	$3.37	$3.37	$3.31	$3.35	$2.68	1,274,247
2020-05-13	$3.41	$3.42	$3.31	$3.38	$2.70	2,042,028
2020-05-12	$3.48	$3.51	$3.41	$3.41	$2.69	2,023,693
2020-05-11	$3.52	$3.52	$3.41	$3.45	$2.72	1,024,493
2020-05-08	$3.47	$3.50	$3.44	$3.49	$2.75	1,115,734
2020-05-07	$3.35	$3.42	$3.33	$3.42	$2.69	1,005,951
2020-05-06	$3.38	$3.38	$3.27	$3.30	$2.60	1,144,053
2020-05-05	$3.38	$3.38	$3.32	$3.37	$2.65	771,834
2020-05-04	$3.34	$3.39	$3.28	$3.33	$2.62	1,619,466
2020-05-01	$3.32	$3.35	$3.30	$3.35	$2.64	649,806
2020-04-30	$3.43	$3.43	$3.31	$3.35	$2.64	981,287
2020-04-29	$3.38	$3.40	$3.30	$3.40	$2.68	735,486
2020-04-28	$3.34	$3.36	$3.29	$3.34	$2.63	989,406
2020-04-27	$3.43	$3.43	$3.30	$3.31	$2.61	1,231,819
2020-04-24	$3.31	$3.40	$3.30	$3.39	$2.67	1,034,064
2020-04-23	$3.29	$3.37	$3.26	$3.34	$2.63	1,285,829
2020-04-22	$3.10	$3.22	$3.10	$3.19	$2.51	1,306,108
2020-04-21	$2.95	$3.05	$2.95	$3.05	$2.40	1,415,369
2020-04-20	$3.19	$3.21	$2.95	$3.04	$2.39	3,527,896
2020-04-17	$3.20	$3.24	$3.15	$3.23	$2.54	1,145,294
2020-04-16	$3.24	$3.28	$3.15	$3.17	$2.50	834,854
2020-04-15	$3.35	$3.37	$3.15	$3.18	$2.50	2,077,239
2020-04-14	$3.50	$3.56	$3.41	$3.45	$2.67	2,359,031
2020-04-13	$3.40	$3.52	$3.28	$3.52	$2.73	2,562,237
2020-04-09	$3.20	$3.38	$3.17	$3.34	$2.59	2,730,792
2020-04-08	$3.04	$3.14	$2.98	$3.11	$2.41	1,265,103
2020-04-07	$3.11	$3.15	$2.95	$2.95	$2.29	1,192,524
2020-04-06	$3.06	$3.08	$2.96	$3.05	$2.36	1,398,933
2020-04-03	$3.05	$3.05	$2.80	$2.93	$2.27	1,859,303
2020-04-02	$2.78	$2.92	$2.74	$2.91	$2.26	1,578,205
2020-04-01	$2.69	$2.75	$2.65	$2.71	$2.10	1,408,144
2020-03-31	$2.71	$2.82	$2.66	$2.72	$2.11	1,278,275
2020-03-30	$2.76	$2.92	$2.75	$2.77	$2.15	1,249,014
2020-03-27	$3.07	$3.10	$2.90	$2.90	$2.25	1,500,298
2020-03-26	$3.03	$3.12	$2.94	$3.11	$2.41	2,478,368
2020-03-25	$2.72	$3.07	$2.72	$2.87	$2.22	2,296,647
2020-03-24	$2.85	$2.90	$2.69	$2.84	$2.20	1,786,902
2020-03-23	$2.31	$2.49	$2.26	$2.47	$1.91	1,626,247
2020-03-20	$2.40	$2.74	$2.31	$2.41	$1.87	2,359,698
2020-03-19	$2.12	$2.34	$1.98	$2.26	$1.75	2,506,585
2020-03-18	$2.43	$2.55	$2.03	$2.06	$1.60	3,164,569
2020-03-17	$2.56	$2.68	$2.50	$2.63	$2.04	1,759,228
2020-03-16	$2.30	$2.76	$2.25	$2.60	$2.02	3,205,487
2020-03-13	$2.95	$3.03	$2.65	$2.84	$2.16	4,954,893
2020-03-12	$2.88	$2.95	$2.50	$2.71	$2.06	3,404,835
2020-03-11	$3.36	$3.43	$3.20	$3.21	$2.44	1,953,804
2020-03-10	$3.57	$3.63	$3.36	$3.46	$2.63	1,400,007
2020-03-09	$3.08	$3.60	$3.00	$3.48	$2.65	3,087,700
2020-03-06	$3.82	$3.83	$3.74	$3.78	$2.88	1,468,581
2020-03-05	$3.90	$3.91	$3.86	$3.88	$2.95	732,164
2020-03-04	$3.95	$4.03	$3.85	$3.92	$2.98	1,214,978
2020-03-03	$3.84	$3.95	$3.77	$3.85	$2.93	3,032,452
2020-03-02	$3.63	$3.81	$3.60	$3.79	$2.88	3,019,221
2020-02-28	$3.50	$3.59	$3.42	$3.56	$2.71	3,952,441
2020-02-27	$3.99	$4.00	$3.60	$3.69	$2.81	5,526,838
2020-02-26	$4.04	$4.07	$4.01	$4.02	$3.06	2,034,657
2020-02-25	$4.19	$4.20	$4.02	$4.04	$3.07	3,220,411
2020-02-24	$4.23	$4.24	$4.17	$4.19	$3.19	1,860,904
2020-02-21	$4.25	$4.25	$4.22	$4.23	$3.22	1,431,891
2020-02-20	$4.20	$4.22	$4.19	$4.22	$3.21	1,113,128
2020-02-19	$4.25	$4.25	$4.20	$4.21	$3.20	2,670,698
2020-02-18	$4.22	$4.24	$4.20	$4.21	$3.20	1,787,001
2020-02-14	$4.25	$4.27	$4.22	$4.22	$3.21	970,085
2020-02-13	$4.30	$4.32	$4.24	$4.25	$3.23	2,098,345
2020-02-12	$4.31	$4.33	$4.29	$4.30	$3.27	893,352
2020-02-11	$4.34	$4.36	$4.32	$4.36	$3.28	998,600
2020-02-10	$4.28	$4.33	$4.27	$4.33	$3.26	1,095,211
2020-02-07	$4.26	$4.27	$4.24	$4.26	$3.20	1,468,777
2020-02-06	$4.26	$4.26	$4.23	$4.25	$3.20	598,486
2020-02-05	$4.26	$4.26	$4.21	$4.24	$3.19	1,597,154
2020-02-04	$4.30	$4.31	$4.23	$4.24	$3.19	1,271,892
2020-02-03	$4.30	$4.31	$4.28	$4.29	$3.23	1,231,883
2020-01-31	$4.31	$4.33	$4.29	$4.31	$3.24	1,370,686
2020-01-30	$4.32	$4.34	$4.31	$4.31	$3.24	1,225,189
2020-01-29	$4.35	$4.36	$4.31	$4.32	$3.25	1,188,387
2020-01-28	$4.32	$4.33	$4.21	$4.33	$3.26	653,892
2020-01-27	$4.36	$4.38	$4.30	$4.30	$3.23	1,545,113
2020-01-24	$4.38	$4.38	$4.33	$4.36	$3.28	1,654,534
2020-01-23	$4.35	$4.38	$4.27	$4.27	$3.21	668,824
2020-01-22	$4.37	$4.38	$4.36	$4.37	$3.29	586,216
2020-01-21	$4.37	$4.37	$4.35	$4.37	$3.29	766,557
2020-01-17	$4.37	$4.38	$4.36	$4.37	$3.29	714,390
2020-01-16	$4.39	$4.40	$4.37	$4.38	$3.29	1,200,102
2020-01-15	$4.38	$4.40	$4.37	$4.40	$3.31	925,435
2020-01-14	$4.42	$4.44	$4.39	$4.40	$3.27	1,939,831
2020-01-13	$4.40	$4.43	$4.40	$4.42	$3.29	1,265,279
2020-01-10	$4.41	$4.42	$4.39	$4.40	$3.27	863,500
2020-01-09	$4.40	$4.41	$4.38	$4.40	$3.27	884,275
2020-01-08	$4.49	$4.49	$4.29	$4.42	$3.29	1,361,780
2020-01-07	$4.45	$4.46	$4.43	$4.44	$3.30	1,073,894
2020-01-06	$4.50	$4.50	$4.42	$4.44	$3.30	1,576,595
2020-01-03	$4.49	$4.49	$4.44	$4.45	$3.31	1,865,050
2020-01-02	$4.47	$4.47	$4.39	$4.43	$3.29	1,275,303
2019-12-31	$4.41	$4.43	$4.36	$4.40	$3.27	1,095,152
2019-12-30	$4.40	$4.40	$4.34	$4.37	$3.25	755,230
2019-12-27	$4.38	$4.42	$4.34	$4.39	$3.26	1,317,834
2019-12-26	$4.31	$4.38	$4.31	$4.37	$3.25	1,233,031
2019-12-24	$4.30	$4.33	$4.29	$4.32	$3.21	631,830
2019-12-23	$4.28	$4.30	$4.21	$4.28	$3.18	974,319
2019-12-20	$4.28	$4.29	$4.25	$4.27	$3.17	807,890
2019-12-19	$4.28	$4.28	$4.24	$4.26	$3.17	580,232
2019-12-18	$4.24	$4.28	$4.24	$4.26	$3.17	737,670
2019-12-17	$4.21	$4.25	$4.19	$4.23	$3.14	889,054
2019-12-16	$4.23	$4.27	$4.21	$4.21	$3.13	1,063,062
2019-12-13	$4.30	$4.30	$4.23	$4.25	$3.16	779,610
2019-12-12	$4.29	$4.30	$4.27	$4.30	$3.20	667,774
2019-12-11	$4.32	$4.33	$4.31	$4.31	$3.17	910,738
2019-12-10	$4.31	$4.33	$4.30	$4.30	$3.16	596,473
2019-12-09	$4.34	$4.34	$4.28	$4.30	$3.16	1,007,653
2019-12-06	$4.31	$4.32	$4.28	$4.31	$3.17	775,553
2019-12-05	$4.31	$4.31	$4.29	$4.30	$3.16	427,191
2019-12-04	$4.30	$4.32	$4.29	$4.30	$3.16	701,433
2019-12-03	$4.30	$4.31	$4.28	$4.29	$3.15	1,225,849
2019-12-02	$4.26	$4.29	$4.26	$4.28	$3.15	719,317
2019-11-29	$4.25	$4.28	$4.25	$4.27	$3.14	498,278
2019-11-27	$4.23	$4.25	$4.21	$4.24	$3.12	361,879
2019-11-26	$4.24	$4.24	$4.15	$4.23	$3.11	655,258
2019-11-25	$4.26	$4.27	$4.22	$4.23	$3.11	676,111
2019-11-22	$4.27	$4.27	$4.21	$4.27	$3.14	670,945
2019-11-21	$4.28	$4.28	$4.25	$4.27	$3.14	579,952
2019-11-20	$4.26	$4.27	$4.23	$4.24	$3.12	622,214
2019-11-19	$4.22	$4.26	$4.22	$4.25	$3.12	723,020
2019-11-18	$4.26	$4.27	$4.21	$4.21	$3.09	614,407
2019-11-15	$4.20	$4.28	$4.19	$4.27	$3.14	1,325,606
2019-11-14	$4.20	$4.21	$4.17	$4.18	$3.07	586,278
2019-11-13	$4.25	$4.26	$4.16	$4.20	$3.09	1,391,182
2019-11-12	$4.29	$4.30	$4.26	$4.28	$3.11	597,155
2019-11-11	$4.25	$4.30	$4.25	$4.29	$3.12	667,010
2019-11-08	$4.22	$4.26	$4.22	$4.25	$3.09	343,196
2019-11-07	$4.27	$4.28	$4.20	$4.22	$3.06	791,960
2019-11-06	$4.29	$4.30	$4.27	$4.28	$3.11	536,963
2019-11-05	$4.22	$4.29	$4.21	$4.27	$3.10	974,890
2019-11-04	$4.26	$4.26	$4.22	$4.23	$3.07	819,120
2019-11-01	$4.25	$4.25	$4.22	$4.23	$3.07	590,509
2019-10-31	$4.22	$4.25	$4.21	$4.23	$3.07	644,035
2019-10-30	$4.19	$4.22	$4.17	$4.20	$3.05	547,988
2019-10-29	$4.20	$4.23	$4.16	$4.18	$3.04	700,946
2019-10-28	$4.20	$4.22	$4.17	$4.19	$3.04	898,475
2019-10-25	$4.14	$4.20	$4.12	$4.18	$3.04	1,242,600
2019-10-24	$4.14	$4.14	$4.09	$4.13	$3.00	1,287,637
2019-10-23	$4.11	$4.14	$4.08	$4.11	$2.98	1,029,919
2019-10-22	$4.10	$4.15	$4.09	$4.14	$3.01	929,618
2019-10-21	$4.21	$4.23	$4.07	$4.10	$2.98	2,207,835
2019-10-18	$4.22	$4.23	$4.12	$4.21	$3.06	1,630,801
2019-10-17	$4.22	$4.24	$4.21	$4.23	$3.07	699,557
2019-10-16	$4.24	$4.26	$4.21	$4.23	$3.07	909,455
2019-10-15	$4.31	$4.32	$4.26	$4.27	$3.06	1,367,081
2019-10-14	$4.33	$4.33	$4.29	$4.30	$3.09	847,411
2019-10-11	$4.32	$4.34	$4.30	$4.33	$3.11	961,993
2019-10-10	$4.32	$4.33	$4.30	$4.31	$3.09	578,525
2019-10-09	$4.33	$4.33	$4.31	$4.32	$3.10	480,798
2019-10-08	$4.31	$4.32	$4.30	$4.31	$3.09	457,700
2019-10-07	$4.31	$4.33	$4.30	$4.31	$3.09	571,479
2019-10-04	$4.31	$4.32	$4.28	$4.30	$3.09	759,559
2019-10-03	$4.32	$4.33	$4.29	$4.30	$3.09	746,323
2019-10-02	$4.35	$4.35	$4.29	$4.30	$3.09	926,121
2019-10-01	$4.35	$4.37	$4.32	$4.33	$3.11	785,232
2019-09-30	$4.39	$4.39	$4.32	$4.35	$3.12	1,066,645
2019-09-27	$4.42	$4.42	$4.38	$4.39	$3.15	777,987
2019-09-26	$4.40	$4.43	$4.40	$4.42	$3.17	400,828
2019-09-25	$4.42	$4.42	$4.39	$4.40	$3.16	685,228
2019-09-24	$4.46	$4.46	$4.43	$4.43	$3.18	699,411
2019-09-23	$4.44	$4.47	$4.42	$4.45	$3.19	1,033,476
2019-09-20	$4.39	$4.43	$4.39	$4.42	$3.17	726,248
2019-09-19	$4.39	$4.40	$4.38	$4.38	$3.14	768,748
2019-09-18	$4.39	$4.41	$4.30	$4.37	$3.14	469,940
2019-09-17	$4.39	$4.40	$4.38	$4.38	$3.14	958,685
2019-09-16	$4.42	$4.44	$4.38	$4.39	$3.15	1,222,731
2019-09-13	$4.41	$4.45	$4.38	$4.40	$3.16	869,982
2019-09-12	$4.47	$4.47	$4.44	$4.44	$3.15	781,621
2019-09-11	$4.45	$4.46	$4.44	$4.45	$3.16	783,159
2019-09-10	$4.44	$4.46	$4.43	$4.44	$3.15	889,629
2019-09-09	$4.48	$4.48	$4.44	$4.45	$3.16	751,368
2019-09-06	$4.46	$4.48	$4.43	$4.48	$3.18	519,097
2019-09-05	$4.48	$4.49	$4.43	$4.45	$3.16	1,028,159
2019-09-04	$4.49	$4.50	$4.47	$4.48	$3.18	1,251,840
2019-09-03	$4.47	$4.48	$4.45	$4.46	$3.17	952,625
2019-08-30	$4.45	$4.46	$4.43	$4.45	$3.16	541,553
2019-08-29	$4.44	$4.46	$4.42	$4.45	$3.16	697,755
2019-08-28	$4.44	$4.46	$4.42	$4.44	$3.15	1,133,861
2019-08-27	$4.40	$4.43	$4.39	$4.42	$3.14	1,328,026
2019-08-26	$4.39	$4.40	$4.36	$4.39	$3.12	1,035,647
2019-08-23	$4.33	$4.37	$4.29	$4.37	$3.10	1,674,462
2019-08-22	$4.31	$4.33	$4.26	$4.29	$3.04	1,408,663
2019-08-21	$4.31	$4.32	$4.29	$4.32	$3.07	945,027
2019-08-20	$4.35	$4.36	$4.28	$4.29	$3.04	1,328,477
2019-08-19	$4.42	$4.44	$4.32	$4.34	$3.08	1,213,526
2019-08-16	$4.44	$4.45	$4.35	$4.40	$3.12	1,238,954
2019-08-15	$4.38	$4.42	$4.28	$4.39	$3.12	2,123,936
2019-08-14	$4.54	$4.54	$4.46	$4.47	$3.14	847,419
2019-08-13	$4.53	$4.54	$4.48	$4.49	$3.15	1,316,173
2019-08-12	$4.55	$4.57	$4.51	$4.53	$3.18	1,372,803
2019-08-09	$4.51	$4.55	$4.50	$4.54	$3.19	840,873
2019-08-08	$4.50	$4.52	$4.49	$4.50	$3.16	1,072,761
2019-08-07	$4.54	$4.54	$4.48	$4.50	$3.16	1,181,763
2019-08-06	$4.49	$4.50	$4.46	$4.49	$3.15	725,274
2019-08-05	$4.50	$4.52	$4.48	$4.48	$3.14	1,429,463
2019-08-02	$4.50	$4.53	$4.47	$4.52	$3.17	889,086
2019-08-01	$4.53	$4.54	$4.47	$4.52	$3.17	1,583,178
2019-07-31	$4.60	$4.61	$4.52	$4.53	$3.18	902,488
2019-07-30	$4.59	$4.61	$4.57	$4.59	$3.22	1,174,070
2019-07-29	$4.62	$4.63	$4.48	$4.60	$3.23	1,105,086
2019-07-26	$4.64	$4.64	$4.60	$4.60	$3.23	618,124
2019-07-25	$4.63	$4.64	$4.61	$4.63	$3.25	769,140
2019-07-24	$4.64	$4.65	$4.62	$4.63	$3.25	869,734
2019-07-23	$4.62	$4.63	$4.60	$4.63	$3.25	853,148
2019-07-22	$4.64	$4.64	$4.61	$4.62	$3.24	1,127,568
2019-07-19	$4.61	$4.62	$4.58	$4.61	$3.23	1,062,292
2019-07-18	$4.60	$4.65	$4.58	$4.61	$3.23	2,108,927
2019-07-17	$4.62	$4.64	$4.61	$4.63	$3.25	1,541,822
2019-07-16	$4.68	$4.68	$4.63	$4.63	$3.25	1,071,607
2019-07-15	$4.68	$4.74	$4.66	$4.69	$3.26	2,355,220
2019-07-12	$4.64	$4.64	$4.61	$4.61	$3.20	1,022,094
2019-07-11	$4.62	$4.63	$4.60	$4.62	$3.21	920,903
2019-07-10	$4.60	$4.65	$4.59	$4.59	$3.19	1,646,071
2019-07-09	$4.60	$4.61	$4.57	$4.58	$3.18	899,794
2019-07-08	$4.60	$4.60	$4.56	$4.57	$3.17	1,058,097
2019-07-05	$4.61	$4.62	$4.56	$4.57	$3.17	882,993
2019-07-03	$4.64	$4.64	$4.59	$4.61	$3.20	744,387
2019-07-02	$4.60	$4.63	$4.57	$4.59	$3.19	1,103,603
2019-07-01	$4.60	$4.60	$4.58	$4.60	$3.19	961,866
2019-06-28	$4.58	$4.62	$4.57	$4.58	$3.18	1,232,590
2019-06-27	$4.56	$4.58	$4.54	$4.57	$3.17	887,100
2019-06-26	$4.63	$4.63	$4.56	$4.58	$3.18	1,295,394
2019-06-25	$4.60	$4.61	$4.56	$4.59	$3.19	1,247,716
2019-06-24	$4.57	$4.61	$4.54	$4.57	$3.17	1,894,281
2019-06-21	$4.54	$4.56	$4.48	$4.54	$3.15	1,016,218
2019-06-20	$4.50	$4.52	$4.47	$4.50	$3.12	1,982,463
2019-06-19	$4.44	$4.46	$4.44	$4.46	$3.10	630,942
2019-06-18	$4.43	$4.45	$4.43	$4.44	$3.08	594,367
2019-06-17	$4.43	$4.43	$4.38	$4.42	$3.07	522,889
2019-06-14	$4.44	$4.45	$4.41	$4.42	$3.07	644,984
2019-06-13	$4.44	$4.44	$4.42	$4.42	$3.07	475,086
2019-06-12	$4.47	$4.48	$4.45	$4.47	$3.07	928,550
2019-06-11	$4.45	$4.47	$4.42	$4.46	$3.06	486,614
2019-06-10	$4.48	$4.49	$4.43	$4.45	$3.05	787,754
2019-06-07	$4.47	$4.49	$4.45	$4.48	$3.08	689,672
2019-06-06	$4.45	$4.50	$4.45	$4.46	$3.06	1,073,250
2019-06-05	$4.45	$4.48	$4.42	$4.44	$3.05	813,788
2019-06-04	$4.42	$4.45	$4.40	$4.44	$3.05	1,109,060
2019-06-03	$4.36	$4.44	$4.35	$4.43	$3.04	859,018
2019-05-31	$4.35	$4.36	$4.32	$4.35	$2.99	557,415
2019-05-30	$4.29	$4.35	$4.29	$4.34	$2.98	591,513
2019-05-29	$4.33	$4.35	$4.27	$4.30	$2.95	877,281
2019-05-28	$4.38	$4.39	$4.34	$4.35	$2.99	580,864
2019-05-24	$4.36	$4.42	$4.35	$4.36	$2.99	510,514
2019-05-23	$4.41	$4.41	$4.32	$4.37	$3.00	949,278
2019-05-22	$4.42	$4.50	$4.37	$4.39	$3.01	859,212
2019-05-21	$4.39	$4.42	$4.35	$4.40	$3.02	905,865
2019-05-20	$4.36	$4.39	$4.33	$4.38	$3.01	756,150
2019-05-17	$4.37	$4.39	$4.31	$4.36	$2.99	561,287
2019-05-16	$4.33	$4.38	$4.30	$4.37	$3.00	728,109
2019-05-15	$4.35	$4.36	$4.34	$4.34	$2.98	305,739
2019-05-14	$4.38	$4.39	$4.34	$4.38	$2.97	431,737
2019-05-13	$4.36	$4.39	$4.33	$4.34	$2.95	974,296
2019-05-10	$4.32	$4.37	$4.32	$4.33	$2.94	436,789
2019-05-09	$4.31	$4.35	$4.30	$4.33	$2.94	449,177
2019-05-08	$4.33	$4.34	$4.30	$4.32	$2.93	357,228
2019-05-07	$4.33	$4.34	$4.31	$4.32	$2.93	329,592
2019-05-06	$4.32	$4.34	$4.29	$4.34	$2.95	385,007
2019-05-03	$4.33	$4.34	$4.30	$4.32	$2.93	473,857
2019-05-02	$4.31	$4.34	$4.25	$4.32	$2.93	428,988
2019-05-01	$4.37	$4.37	$4.32	$4.35	$2.95	472,749
2019-04-30	$4.34	$4.36	$4.34	$4.35	$2.95	389,784
2019-04-29	$4.37	$4.37	$4.31	$4.33	$2.94	395,494
2019-04-26	$4.36	$4.39	$4.35	$4.36	$2.96	533,566
2019-04-25	$4.35	$4.37	$4.33	$4.36	$2.96	449,645
2019-04-24	$4.32	$4.35	$4.31	$4.33	$2.94	551,564
2019-04-23	$4.37	$4.38	$4.30	$4.34	$2.95	606,743
2019-04-22	$4.33	$4.37	$4.32	$4.35	$2.95	491,688
2019-04-18	$4.29	$4.36	$4.29	$4.33	$2.94	432,486
2019-04-17	$4.30	$4.34	$4.28	$4.31	$2.92	545,035
2019-04-16	$4.36	$4.36	$4.27	$4.30	$2.92	1,124,852
2019-04-15	$4.36	$4.38	$4.34	$4.37	$2.97	473,863
2019-04-12	$4.42	$4.43	$4.35	$4.35	$2.95	558,740
2019-04-11	$4.43	$4.45	$4.40	$4.44	$2.98	677,568
2019-04-10	$4.46	$4.47	$4.42	$4.44	$2.98	523,890
2019-04-09	$4.45	$4.47	$4.43	$4.43	$2.97	428,125
2019-04-08	$4.41	$4.44	$4.40	$4.42	$2.97	567,448
2019-04-05	$4.36	$4.40	$4.36	$4.38	$2.94	650,216
2019-04-04	$4.32	$4.37	$4.30	$4.34	$2.91	550,845
2019-04-03	$4.34	$4.35	$4.32	$4.32	$2.90	399,495
2019-04-02	$4.32	$4.37	$4.29	$4.33	$2.90	578,701
2019-04-01	$4.37	$4.37	$4.29	$4.30	$2.88	832,622
2019-03-29	$4.34	$4.37	$4.31	$4.34	$2.91	490,822
2019-03-28	$4.31	$4.33	$4.30	$4.32	$2.90	565,986
2019-03-27	$4.37	$4.39	$4.31	$4.34	$2.91	540,803
2019-03-26	$4.34	$4.37	$4.31	$4.37	$2.93	757,121
2019-03-25	$4.22	$4.34	$4.22	$4.33	$2.90	788,981
2019-03-22	$4.36	$4.36	$4.24	$4.27	$2.86	1,077,965
2019-03-21	$4.35	$4.36	$4.28	$4.35	$2.92	489,442
2019-03-20	$4.30	$4.34	$4.26	$4.33	$2.90	492,967
2019-03-19	$4.29	$4.30	$4.26	$4.29	$2.88	373,103
2019-03-18	$4.27	$4.28	$4.24	$4.26	$2.86	451,849
2019-03-15	$4.23	$4.36	$4.21	$4.25	$2.85	691,131
2019-03-14	$4.25	$4.26	$4.20	$4.21	$2.82	643,152
2019-03-13	$4.31	$4.35	$4.29	$4.31	$2.86	567,095
2019-03-12	$4.27	$4.31	$4.20	$4.31	$2.86	528,573
2019-03-11	$4.22	$4.27	$4.19	$4.19	$2.78	997,693
2019-03-08	$4.26	$4.27	$4.19	$4.22	$2.80	706,818
2019-03-07	$4.21	$4.23	$4.17	$4.23	$2.80	574,600
2019-03-06	$4.25	$4.26	$4.19	$4.21	$2.79	741,530
2019-03-05	$4.24	$4.25	$4.22	$4.24	$2.81	481,140
2019-03-04	$4.23	$4.25	$4.20	$4.25	$2.82	1,005,257
2019-03-01	$4.26	$4.28	$4.21	$4.24	$2.81	807,164
2019-02-28	$4.30	$4.32	$4.25	$4.26	$2.82	632,227
2019-02-27	$4.32	$4.33	$4.28	$4.32	$2.86	556,285
2019-02-26	$4.37	$4.40	$4.32	$4.33	$2.87	642,459
2019-02-25	$4.45	$4.46	$4.36	$4.39	$2.91	519,300
2019-02-22	$4.45	$4.45	$4.38	$4.42	$2.93	1,055,624
2019-02-21	$4.42	$4.42	$4.35	$4.39	$2.91	918,996
2019-02-20	$4.42	$4.44	$4.27	$4.41	$2.92	1,133,054
2019-02-19	$4.29	$4.38	$4.29	$4.38	$2.90	782,331
2019-02-15	$4.28	$4.32	$4.25	$4.29	$2.84	389,899
2019-02-14	$4.27	$4.28	$4.22	$4.25	$2.82	496,193
2019-02-13	$4.25	$4.28	$4.23	$4.24	$2.81	447,115
2019-02-12	$4.24	$4.25	$4.20	$4.23	$2.80	586,009
2019-02-11	$4.27	$4.27	$4.21	$4.22	$2.77	599,759
2019-02-08	$4.22	$4.26	$4.22	$4.24	$2.78	436,220
2019-02-07	$4.30	$4.30	$4.21	$4.22	$2.77	572,997
2019-02-06	$4.31	$4.34	$4.28	$4.28	$2.80	505,758
2019-02-05	$4.30	$4.33	$4.28	$4.32	$2.83	442,662
2019-02-04	$4.30	$4.33	$4.25	$4.30	$2.82	824,515
2019-02-01	$4.31	$4.34	$4.28	$4.34	$2.84	735,003
2019-01-31	$4.27	$4.33	$4.18	$4.30	$2.82	957,086
2019-01-30	$4.20	$4.26	$4.19	$4.23	$2.77	908,031
2019-01-29	$4.13	$4.19	$4.12	$4.18	$2.74	1,101,813
2019-01-28	$4.08	$4.12	$4.04	$4.12	$2.70	853,895
2019-01-25	$4.02	$4.09	$4.00	$4.07	$2.67	892,675
2019-01-24	$4.00	$4.00	$3.95	$4.00	$2.62	649,185
2019-01-23	$3.96	$4.01	$3.95	$3.98	$2.61	665,240
2019-01-22	$4.00	$4.02	$3.95	$4.00	$2.62	543,845
2019-01-18	$3.97	$4.02	$3.95	$3.99	$2.61	576,856
2019-01-17	$3.98	$4.01	$3.95	$3.99	$2.61	654,702
2019-01-16	$4.01	$4.01	$3.96	$4.00	$2.62	428,102
2019-01-15	$4.00	$4.05	$3.94	$4.02	$2.63	675,853
2019-01-14	$4.09	$4.10	$3.99	$4.05	$2.62	1,013,301
2019-01-11	$4.12	$4.14	$4.04	$4.07	$2.63	1,122,259
2019-01-10	$4.04	$4.10	$4.00	$4.10	$2.65	611,102
2019-01-09	$4.02	$4.07	$4.00	$4.05	$2.62	964,100
2019-01-08	$3.98	$4.08	$3.95	$4.01	$2.60	676,705
2019-01-07	$3.97	$4.00	$3.94	$3.98	$2.58	1,102,565
2019-01-04	$3.93	$3.94	$3.88	$3.93	$2.54	840,334
2019-01-03	$3.91	$3.93	$3.86	$3.90	$2.52	789,787
2019-01-02	$3.71	$3.88	$3.69	$3.88	$2.51	1,342,652
2018-12-31	$3.70	$3.74	$3.68	$3.70	$2.39	942,235
2018-12-28	$3.70	$3.73	$3.67	$3.72	$2.41	900,173
2018-12-27	$3.62	$3.69	$3.59	$3.66	$2.37	1,069,963
2018-12-26	$3.59	$3.69	$3.56	$3.65	$2.36	1,791,470
2018-12-24	$3.51	$3.59	$3.51	$3.56	$2.30	1,028,079
2018-12-21	$3.60	$3.65	$3.51	$3.56	$2.30	1,746,120
2018-12-20	$3.70	$3.76	$3.63	$3.63	$2.35	1,539,824
2018-12-19	$3.80	$3.84	$3.69	$3.70	$2.39	1,464,352
2018-12-18	$3.86	$3.87	$3.78	$3.81	$2.47	1,658,693
2018-12-17	$3.89	$3.92	$3.85	$3.86	$2.50	1,091,055
2018-12-14	$3.93	$3.94	$3.86	$3.87	$2.50	953,336
2018-12-13	$3.94	$3.95	$3.91	$3.92	$2.54	668,500
2018-12-12	$3.94	$3.99	$3.90	$3.94	$2.55	659,170
2018-12-11	$3.98	$3.99	$3.92	$3.93	$2.54	754,907
2018-12-10	$4.00	$4.02	$3.96	$3.96	$2.56	741,671
2018-12-07	$3.97	$4.03	$3.97	$4.03	$2.61	587,767
2018-12-06	$4.02	$4.04	$3.94	$3.96	$2.56	1,228,494
2018-12-04	$4.12	$4.15	$4.08	$4.09	$2.61	1,526,155
2018-12-03	$4.05	$4.11	$4.05	$4.08	$2.61	792,530
2018-11-30	$3.99	$4.03	$3.96	$4.02	$2.57	665,422
2018-11-29	$4.00	$4.02	$3.95	$3.95	$2.52	463,841
2018-11-28	$3.96	$4.00	$3.95	$3.97	$2.54	707,709
2018-11-27	$4.00	$4.01	$3.95	$3.95	$2.52	575,006
2018-11-26	$4.01	$4.05	$3.99	$4.00	$2.56	669,052
2018-11-23	$4.06	$4.06	$3.99	$3.99	$2.55	369,992
2018-11-21	$4.01	$4.05	$4.00	$4.05	$2.59	436,359
2018-11-20	$3.99	$4.02	$3.95	$3.98	$2.54	799,738
2018-11-19	$4.03	$4.05	$4.00	$4.00	$2.56	619,146
2018-11-16	$4.00	$4.06	$4.00	$4.02	$2.57	1,121,913
2018-11-15	$3.94	$4.01	$3.92	$4.00	$2.56	599,872
2018-11-14	$3.98	$4.00	$3.92	$3.96	$2.53	1,130,148
2018-11-13	$4.09	$4.11	$4.00	$4.00	$2.52	1,109,614
2018-11-12	$4.12	$4.15	$4.07	$4.15	$2.62	483,660
2018-11-09	$4.15	$4.16	$4.12	$4.14	$2.61	501,159
2018-11-08	$4.22	$4.23	$4.15	$4.17	$2.63	562,093
2018-11-07	$4.23	$4.25	$4.20	$4.22	$2.66	481,793
2018-11-06	$4.25	$4.25	$4.18	$4.20	$2.65	549,681
2018-11-05	$4.23	$4.25	$4.21	$4.23	$2.67	394,383
2018-11-02	$4.22	$4.23	$4.18	$4.22	$2.66	374,582
2018-11-01	$4.13	$4.19	$4.12	$4.19	$2.64	594,627
2018-10-31	$4.05	$4.10	$4.00	$4.10	$2.59	755,065
2018-10-30	$4.03	$4.05	$3.98	$4.01	$2.53	1,169,127
2018-10-29	$4.11	$4.13	$4.01	$4.03	$2.54	1,154,942
2018-10-26	$4.16	$4.21	$4.09	$4.09	$2.58	1,394,990
2018-10-25	$4.34	$4.40	$4.12	$4.22	$2.66	1,766,207
2018-10-24	$4.48	$4.48	$4.34	$4.36	$2.75	666,437
2018-10-23	$4.54	$4.54	$4.42	$4.43	$2.80	938,705
2018-10-22	$4.58	$4.58	$4.52	$4.55	$2.87	526,242
2018-10-19	$4.52	$4.56	$4.51	$4.51	$2.85	298,040
2018-10-18	$4.53	$4.59	$4.53	$4.54	$2.87	393,709
2018-10-17	$4.59	$4.59	$4.54	$4.55	$2.87	385,843
2018-10-16	$4.63	$4.64	$4.57	$4.59	$2.90	448,503
2018-10-15	$4.65	$4.65	$4.61	$4.64	$2.90	553,690
2018-10-12	$4.52	$4.59	$4.52	$4.59	$2.87	403,023
2018-10-11	$4.50	$4.59	$4.48	$4.50	$2.81	870,851
2018-10-10	$4.57	$4.59	$4.50	$4.50	$2.81	820,410
2018-10-09	$4.56	$4.63	$4.53	$4.63	$2.89	405,580
2018-10-08	$4.55	$4.59	$4.55	$4.58	$2.86	478,607
2018-10-05	$4.69	$4.69	$4.58	$4.60	$2.87	749,081
2018-10-04	$4.70	$4.73	$4.68	$4.69	$2.93	358,336
2018-10-03	$4.75	$4.75	$4.70	$4.70	$2.93	337,271
2018-10-02	$4.75	$4.75	$4.69	$4.73	$2.95	457,954
2018-10-01	$4.67	$4.73	$4.67	$4.70	$2.93	431,071
2018-09-28	$4.70	$4.73	$4.68	$4.70	$2.93	272,508
2018-09-27	$4.71	$4.73	$4.65	$4.68	$2.92	493,386
2018-09-26	$4.75	$4.76	$4.72	$4.73	$2.95	321,378
2018-09-25	$4.77	$4.79	$4.75	$4.78	$2.98	391,555
2018-09-24	$4.73	$4.79	$4.73	$4.73	$2.95	639,203
2018-09-21	$4.70	$4.75	$4.67	$4.74	$2.96	442,393
2018-09-20	$4.73	$4.75	$4.69	$4.69	$2.93	678,023
2018-09-19	$4.67	$4.72	$4.66	$4.71	$2.94	530,955
2018-09-18	$4.58	$4.65	$4.58	$4.64	$2.90	654,924
2018-09-17	$4.56	$4.60	$4.55	$4.59	$2.87	493,774
2018-09-14	$4.61	$4.63	$4.54	$4.55	$2.84	852,189
2018-09-13	$4.73	$4.75	$4.57	$4.60	$2.87	1,174,045
2018-09-12	$4.69	$4.78	$4.69	$4.77	$2.95	627,921
2018-09-11	$4.70	$4.71	$4.66	$4.70	$2.90	853,335
2018-09-10	$4.76	$4.77	$4.72	$4.73	$2.92	458,470
2018-09-07	$4.75	$4.80	$4.71	$4.76	$2.94	545,149
2018-09-06	$4.78	$4.81	$4.75	$4.75	$2.93	790,836
2018-09-05	$4.84	$4.84	$4.77	$4.79	$2.96	780,756
2018-09-04	$4.91	$4.91	$4.80	$4.80	$2.96	1,037,347
2018-08-31	$4.90	$4.93	$4.90	$4.91	$3.03	368,613
2018-08-30	$4.96	$4.96	$4.90	$4.90	$3.03	415,665
2018-08-29	$4.91	$4.96	$4.91	$4.95	$3.06	331,720
2018-08-28	$4.99	$5.00	$4.93	$4.94	$3.05	391,953
2018-08-27	$4.97	$4.99	$4.94	$4.98	$3.08	389,886
2018-08-24	$4.92	$4.97	$4.91	$4.96	$3.06	508,729
2018-08-23	$4.95	$4.95	$4.86	$4.89	$3.02	486,936
2018-08-22	$4.89	$4.95	$4.89	$4.93	$3.05	446,540
2018-08-21	$4.81	$4.89	$4.81	$4.86	$3.00	813,194
2018-08-20	$4.86	$4.91	$4.80	$4.82	$2.98	921,821
2018-08-17	$4.87	$4.88	$4.84	$4.86	$3.00	694,036
2018-08-16	$4.94	$4.94	$4.85	$4.87	$3.01	946,381
2018-08-15	$5.01	$5.02	$4.93	$4.97	$3.04	1,099,414
2018-08-14	$5.02	$5.05	$5.01	$5.05	$3.09	442,732
2018-08-13	$5.05	$5.08	$5.01	$5.01	$3.06	754,159
2018-08-10	$5.07	$5.08	$5.07	$5.08	$3.11	293,421
2018-08-09	$5.07	$5.09	$5.06	$5.07	$3.10	271,912
2018-08-08	$5.08	$5.08	$5.04	$5.08	$3.11	406,878
2018-08-07	$5.08	$5.08	$5.05	$5.05	$3.09	257,735
2018-08-06	$5.06	$5.06	$5.03	$5.05	$3.09	395,394
2018-08-03	$5.06	$5.07	$5.04	$5.04	$3.08	483,619
2018-08-02	$5.08	$5.09	$5.05	$5.06	$3.09	333,148
2018-08-01	$5.09	$5.10	$5.05	$5.08	$3.11	364,393
2018-07-31	$5.08	$5.09	$5.06	$5.09	$3.11	367,800
2018-07-30	$5.04	$5.07	$5.04	$5.07	$3.10	280,238
2018-07-27	$5.08	$5.08	$5.03	$5.03	$3.08	208,149
2018-07-26	$5.08	$5.09	$5.06	$5.07	$3.10	302,284
2018-07-25	$5.07	$5.09	$5.05	$5.07	$3.10	346,178
2018-07-24	$5.09	$5.09	$5.05	$5.07	$3.10	393,772
2018-07-23	$5.06	$5.06	$5.02	$5.04	$3.08	337,728
2018-07-20	$5.05	$5.06	$5.04	$5.05	$3.09	289,638
2018-07-19	$5.03	$5.05	$5.02	$5.05	$3.09	430,053
2018-07-18	$5.05	$5.06	$5.03	$5.04	$3.08	475,013
2018-07-17	$5.06	$5.07	$5.04	$5.06	$3.09	407,626
2018-07-16	$5.10	$5.10	$5.04	$5.04	$3.08	523,583
2018-07-13	$5.11	$5.15	$5.10	$5.10	$3.09	462,214
2018-07-12	$5.16	$5.16	$5.10	$5.10	$3.09	315,567
2018-07-11	$5.17	$5.19	$5.11	$5.11	$3.09	501,646
2018-07-10	$5.16	$5.20	$5.16	$5.16	$3.12	312,001
2018-07-09	$5.15	$5.20	$5.14	$5.14	$3.11	392,905
2018-07-06	$5.13	$5.17	$5.13	$5.13	$3.11	272,318
2018-07-05	$5.12	$5.17	$5.12	$5.15	$3.12	328,221
2018-07-03	$5.12	$5.15	$5.10	$5.10	$3.09	309,495
2018-07-02	$5.13	$5.13	$5.07	$5.07	$3.07	394,235
2018-06-29	$5.08	$5.15	$5.08	$5.14	$3.11	269,092
2018-06-28	$5.07	$5.10	$5.07	$5.08	$3.08	233,637
2018-06-27	$5.10	$5.12	$5.07	$5.08	$3.08	253,740
2018-06-26	$5.09	$5.10	$5.03	$5.10	$3.09	359,257
2018-06-25	$5.10	$5.11	$5.06	$5.06	$3.06	360,016
2018-06-22	$5.09	$5.11	$5.06	$5.11	$3.09	318,959
2018-06-21	$5.08	$5.08	$5.03	$5.04	$3.05	312,369
2018-06-20	$5.07	$5.08	$5.05	$5.07	$3.07	257,963
2018-06-19	$5.05	$5.06	$5.04	$5.04	$3.05	380,890
2018-06-18	$5.07	$5.10	$5.02	$5.08	$3.08	318,866
2018-06-15	$5.13	$5.13	$5.06	$5.10	$3.09	532,086
2018-06-14	$5.14	$5.16	$5.12	$5.13	$3.11	310,767
2018-06-13	$5.21	$5.21	$5.15	$5.15	$3.09	426,074
2018-06-12	$5.20	$5.20	$5.18	$5.19	$3.11	400,516
2018-06-11	$5.20	$5.21	$5.18	$5.18	$3.11	355,382
2018-06-08	$5.20	$5.21	$5.18	$5.20	$3.12	212,605
2018-06-07	$5.18	$5.19	$5.17	$5.19	$3.11	397,321
2018-06-06	$5.17	$5.19	$5.15	$5.15	$3.09	456,334
2018-06-05	$5.13	$5.16	$5.13	$5.15	$3.09	312,541
2018-06-04	$5.14	$5.16	$5.11	$5.11	$3.06	353,537
2018-06-01	$5.12	$5.14	$5.09	$5.14	$3.08	382,820
2018-05-31	$5.09	$5.11	$5.09	$5.10	$3.06	258,278
2018-05-30	$5.05	$5.09	$5.03	$5.09	$3.05	346,414
2018-05-29	$5.04	$5.05	$5.02	$5.04	$3.02	410,070
2018-05-25	$5.06	$5.07	$5.05	$5.05	$3.03	269,466
2018-05-24	$5.08	$5.11	$5.08	$5.08	$3.05	361,372
2018-05-23	$5.11	$5.12	$5.08	$5.08	$3.05	383,515
2018-05-22	$5.06	$5.14	$5.06	$5.11	$3.06	413,046
2018-05-21	$5.06	$5.09	$5.05	$5.07	$3.04	343,983
2018-05-18	$5.04	$5.06	$5.03	$5.06	$3.03	192,683
2018-05-17	$5.07	$5.08	$5.04	$5.04	$3.02	376,260
2018-05-16	$5.02	$5.07	$5.00	$5.04	$3.02	437,941
2018-05-15	$5.09	$5.10	$5.03	$5.05	$3.03	701,229
2018-05-14	$5.14	$5.19	$5.14	$5.17	$3.07	515,289
2018-05-11	$5.16	$5.21	$5.14	$5.15	$3.06	533,003
2018-05-10	$5.18	$5.20	$5.17	$5.18	$3.08	463,471
2018-05-09	$5.17	$5.19	$5.13	$5.18	$3.08	649,924
2018-05-08	$5.14	$5.17	$5.11	$5.17	$3.07	624,435
2018-05-07	$5.09	$5.14	$5.07	$5.14	$3.05	385,788
2018-05-04	$5.08	$5.09	$5.07	$5.07	$3.01	307,945
2018-05-03	$5.10	$5.10	$5.06	$5.08	$3.02	294,572
2018-05-02	$5.06	$5.10	$5.05	$5.10	$3.03	412,261
2018-05-01	$5.07	$5.08	$5.02	$5.05	$3.00	320,834
2018-04-30	$5.08	$5.09	$5.06	$5.08	$3.02	388,156
2018-04-27	$5.08	$5.11	$5.06	$5.08	$3.02	177,731
2018-04-26	$5.06	$5.08	$5.04	$5.08	$3.02	267,949
2018-04-25	$5.05	$5.06	$5.02	$5.05	$3.00	304,062
2018-04-24	$5.04	$5.08	$5.04	$5.05	$3.00	409,909
2018-04-23	$5.06	$5.06	$5.02	$5.03	$2.99	401,549
2018-04-20	$5.13	$5.13	$5.00	$5.05	$3.00	385,635
2018-04-19	$5.10	$5.12	$5.07	$5.11	$3.03	420,101
2018-04-18	$5.04	$5.10	$5.04	$5.10	$3.03	507,332
2018-04-17	$5.00	$5.04	$5.00	$5.03	$2.99	376,268
2018-04-16	$5.05	$5.05	$5.00	$5.00	$2.97	408,433
2018-04-13	$5.00	$5.04	$4.98	$5.02	$2.98	427,106
2018-04-12	$5.05	$5.05	$5.01	$5.02	$2.95	510,908
2018-04-11	$4.99	$5.05	$4.97	$5.04	$2.96	693,447
2018-04-10	$4.95	$4.99	$4.92	$4.97	$2.92	575,699
2018-04-09	$4.92	$4.94	$4.92	$4.92	$2.89	311,771
2018-04-06	$4.91	$4.96	$4.91	$4.91	$2.89	373,637
2018-04-05	$4.93	$4.93	$4.90	$4.92	$2.89	349,150
2018-04-04	$4.87	$4.92	$4.87	$4.91	$2.89	374,642
2018-04-03	$4.89	$4.90	$4.88	$4.88	$2.87	399,029
2018-04-02	$4.90	$4.93	$4.85	$4.87	$2.86	496,370
2018-03-29	$4.85	$4.89	$4.85	$4.89	$2.87	401,721
2018-03-28	$4.91	$4.91	$4.85	$4.87	$2.86	380,053
2018-03-27	$4.97	$4.97	$4.89	$4.91	$2.89	426,888
2018-03-26	$4.91	$4.97	$4.91	$4.97	$2.92	501,064
2018-03-23	$4.90	$4.97	$4.90	$4.91	$2.89	537,297
2018-03-22	$4.96	$4.96	$4.89	$4.91	$2.89	320,198
2018-03-21	$4.86	$4.94	$4.85	$4.94	$2.90	504,941
2018-03-20	$4.80	$4.86	$4.80	$4.85	$2.85	382,313
2018-03-19	$4.86	$4.86	$4.80	$4.81	$2.83	500,591
2018-03-16	$4.82	$4.86	$4.81	$4.85	$2.85	479,114
2018-03-15	$4.93	$4.94	$4.80	$4.84	$2.84	1,323,288
2018-03-14	$4.95	$4.96	$4.92	$4.95	$2.91	397,494
2018-03-13	$5.03	$5.04	$4.96	$4.97	$2.89	392,360
2018-03-12	$4.99	$5.01	$4.93	$5.01	$2.92	499,753
2018-03-09	$4.91	$5.00	$4.91	$4.98	$2.90	526,508
2018-03-08	$4.93	$4.95	$4.91	$4.92	$2.86	486,013
2018-03-07	$4.98	$4.99	$4.93	$4.93	$2.87	439,394
2018-03-06	$4.97	$4.99	$4.94	$4.98	$2.90	523,842
2018-03-05	$4.96	$4.98	$4.91	$4.92	$2.86	711,814
2018-03-02	$4.98	$4.99	$4.96	$4.96	$2.89	319,546
2018-03-01	$4.99	$4.99	$4.95	$4.96	$2.89	755,300
2018-02-28	$5.04	$5.04	$4.98	$5.00	$2.91	455,376
2018-02-27	$5.04	$5.05	$4.99	$5.00	$2.91	556,190
2018-02-26	$5.06	$5.07	$5.02	$5.04	$2.93	578,030
2018-02-23	$5.07	$5.09	$5.01	$5.05	$2.94	879,714
2018-02-22	$5.05	$5.10	$5.03	$5.06	$2.94	430,838
2018-02-21	$5.10	$5.13	$5.02	$5.04	$2.93	471,867
2018-02-20	$5.12	$5.13	$5.07	$5.08	$2.96	438,971
2018-02-16	$5.18	$5.21	$5.13	$5.13	$2.99	307,512
2018-02-15	$5.24	$5.24	$5.16	$5.16	$3.00	323,402
2018-02-14	$5.10	$5.23	$5.08	$5.21	$3.03	601,772
2018-02-13	$5.10	$5.10	$5.06	$5.10	$2.97	392,299
2018-02-12	$5.01	$5.10	$5.00	$5.07	$2.95	868,474
2018-02-09	$5.13	$5.14	$4.93	$5.11	$2.94	1,508,261
2018-02-08	$5.16	$5.16	$5.11	$5.12	$2.95	578,583
2018-02-07	$5.12	$5.15	$5.10	$5.14	$2.96	677,523
2018-02-06	$5.12	$5.18	$5.10	$5.16	$2.97	670,043
2018-02-05	$5.22	$5.24	$5.11	$5.17	$2.98	893,920
2018-02-02	$5.34	$5.35	$5.21	$5.25	$3.03	816,730
2018-02-01	$5.38	$5.38	$5.35	$5.37	$3.09	282,240
2018-01-31	$5.36	$5.38	$5.34	$5.38	$3.10	672,228
2018-01-30	$5.39	$5.40	$5.33	$5.34	$3.08	979,400
2018-01-29	$5.40	$5.42	$5.37	$5.39	$3.11	813,573
2018-01-26	$5.36	$5.42	$5.36	$5.42	$3.12	451,854
2018-01-25	$5.50	$5.50	$5.35	$5.37	$3.09	995,803
2018-01-24	$5.44	$5.50	$5.42	$5.49	$3.16	1,132,944
2018-01-23	$5.37	$5.42	$5.35	$5.41	$3.12	652,188
2018-01-22	$5.29	$5.38	$5.28	$5.37	$3.09	705,106
2018-01-19	$5.31	$5.32	$5.27	$5.31	$3.06	753,151
2018-01-18	$5.34	$5.35	$5.25	$5.26	$3.03	648,097
2018-01-17	$5.39	$5.39	$5.34	$5.34	$3.08	548,430
2018-01-16	$5.39	$5.42	$5.34	$5.42	$3.12	862,181
2018-01-12	$5.40	$5.41	$5.36	$5.41	$3.09	725,643
2018-01-11	$5.33	$5.39	$5.32	$5.39	$3.08	667,099
2018-01-10	$5.33	$5.35	$5.30	$5.35	$3.05	525,529
2018-01-09	$5.25	$5.31	$5.25	$5.31	$3.03	591,889
2018-01-08	$5.34	$5.39	$5.26	$5.30	$3.03	1,032,474
2018-01-05	$5.36	$5.37	$5.32	$5.37	$3.07	463,355
2018-01-04	$5.33	$5.34	$5.30	$5.34	$3.05	589,033
2018-01-03	$5.37	$5.39	$5.32	$5.35	$3.05	665,995
2018-01-02	$5.24	$5.39	$5.24	$5.39	$3.08	977,109
2017-12-29	$5.19	$5.23	$5.19	$5.21	$2.97	770,930
2017-12-28	$5.23	$5.24	$5.19	$5.19	$2.96	690,108
2017-12-27	$5.24	$5.28	$5.20	$5.22	$2.98	574,650
2017-12-26	$5.28	$5.28	$5.22	$5.25	$3.00	650,367
2017-12-22	$5.20	$5.30	$5.19	$5.23	$2.99	525,784
2017-12-21	$5.16	$5.22	$5.16	$5.21	$2.97	515,470
2017-12-20	$5.18	$5.20	$5.15	$5.17	$2.95	524,577
2017-12-19	$5.17	$5.23	$5.14	$5.14	$2.93	512,543
2017-12-18	$5.15	$5.23	$5.15	$5.19	$2.96	756,145
2017-12-15	$5.20	$5.20	$5.14	$5.16	$2.95	601,569
2017-12-14	$5.17	$5.19	$5.12	$5.15	$2.94	503,919
2017-12-13	$5.11	$5.20	$5.11	$5.17	$2.95	803,732
2017-12-12	$5.05	$5.13	$5.05	$5.13	$2.93	904,644
2017-12-11	$5.01	$5.06	$5.00	$5.04	$2.88	709,714
2017-12-08	$4.98	$5.02	$4.96	$5.01	$2.86	989,070
2017-12-07	$5.05	$5.10	$4.93	$4.98	$2.84	2,316,802
2017-12-06	$5.15	$5.20	$5.14	$5.15	$2.91	778,318
2017-12-05	$5.20	$5.27	$5.18	$5.18	$2.93	648,035
2017-12-04	$5.29	$5.30	$5.25	$5.25	$2.97	470,252
2017-12-01	$5.22	$5.31	$5.22	$5.28	$2.98	392,170
2017-11-30	$5.16	$5.26	$5.15	$5.25	$2.96	552,771
2017-11-29	$5.26	$5.30	$5.20	$5.21	$2.95	746,430
2017-11-28	$5.32	$5.34	$5.30	$5.30	$2.99	391,127
2017-11-27	$5.40	$5.40	$5.30	$5.32	$3.01	501,507
2017-11-24	$5.35	$5.40	$5.35	$5.38	$3.04	351,983
2017-11-22	$5.31	$5.36	$5.27	$5.35	$3.02	473,777
2017-11-21	$5.29	$5.30	$5.26	$5.26	$2.97	503,712
2017-11-20	$5.28	$5.33	$5.27	$5.28	$2.98	432,890
2017-11-17	$5.21	$5.30	$5.21	$5.28	$2.98	469,605
2017-11-16	$5.16	$5.23	$5.16	$5.21	$2.95	643,802
2017-11-15	$5.32	$5.34	$5.14	$5.19	$2.93	1,422,394
2017-11-14	$5.37	$5.40	$5.32	$5.34	$3.02	966,766
2017-11-13	$5.45	$5.47	$5.41	$5.43	$3.04	426,567
2017-11-10	$5.46	$5.49	$5.42	$5.45	$3.05	493,634
2017-11-09	$5.48	$5.50	$5.43	$5.45	$3.05	588,811
2017-11-08	$5.46	$5.51	$5.46	$5.51	$3.09	441,977
2017-11-07	$5.48	$5.48	$5.44	$5.46	$3.06	523,022
2017-11-06	$5.45	$5.52	$5.44	$5.48	$3.07	536,049
2017-11-03	$5.47	$5.50	$5.44	$5.47	$3.06	423,806
2017-11-02	$5.50	$5.51	$5.46	$5.47	$3.06	356,838
2017-11-01	$5.45	$5.49	$5.45	$5.49	$3.07	345,964
2017-10-31	$5.50	$5.52	$5.41	$5.44	$3.05	651,933
2017-10-30	$5.48	$5.53	$5.48	$5.50	$3.08	350,382
2017-10-27	$5.42	$5.50	$5.41	$5.48	$3.07	629,565
2017-10-26	$5.46	$5.50	$5.45	$5.45	$3.05	574,100
2017-10-25	$5.54	$5.56	$5.48	$5.49	$3.07	637,480
2017-10-24	$5.54	$5.57	$5.48	$5.57	$3.12	702,752
2017-10-23	$5.55	$5.56	$5.51	$5.52	$3.09	597,410
2017-10-20	$5.58	$5.59	$5.55	$5.56	$3.11	740,905
2017-10-19	$5.62	$5.62	$5.59	$5.59	$3.13	280,629
2017-10-18	$5.62	$5.64	$5.58	$5.63	$3.15	532,140
2017-10-17	$5.63	$5.64	$5.59	$5.64	$3.16	405,269
2017-10-16	$5.70	$5.70	$5.61	$5.63	$3.15	558,413
2017-10-13	$5.68	$5.72	$5.66	$5.72	$3.18	607,610
2017-10-12	$5.66	$5.67	$5.63	$5.66	$3.14	319,089
2017-10-11	$5.66	$5.67	$5.63	$5.65	$3.14	304,091
2017-10-10	$5.65	$5.68	$5.65	$5.66	$3.14	353,429
2017-10-09	$5.65	$5.65	$5.63	$5.65	$3.14	341,391
2017-10-06	$5.61	$5.64	$5.59	$5.63	$3.13	303,580
2017-10-05	$5.60	$5.63	$5.60	$5.62	$3.12	332,150
2017-10-04	$5.61	$5.62	$5.59	$5.61	$3.11	213,158
2017-10-03	$5.58	$5.63	$5.58	$5.60	$3.11	466,996
2017-10-02	$5.61	$5.63	$5.58	$5.59	$3.10	523,420
2017-09-29	$5.62	$5.64	$5.58	$5.61	$3.11	305,409
2017-09-28	$5.60	$5.62	$5.58	$5.60	$3.11	232,347
2017-09-27	$5.59	$5.62	$5.56	$5.60	$3.11	441,612
2017-09-26	$5.60	$5.63	$5.60	$5.60	$3.11	375,688
2017-09-25	$5.63	$5.67	$5.61	$5.65	$3.13	584,410
2017-09-22	$5.65	$5.65	$5.57	$5.61	$3.11	570,497
2017-09-21	$5.58	$5.60	$5.57	$5.60	$3.11	448,343
2017-09-20	$5.61	$5.67	$5.59	$5.59	$3.10	473,030
2017-09-19	$5.57	$5.65	$5.57	$5.65	$3.13	429,122
2017-09-18	$5.61	$5.62	$5.57	$5.57	$3.09	507,517
2017-09-15	$5.66	$5.66	$5.62	$5.63	$3.12	331,757
2017-09-14	$5.66	$5.68	$5.61	$5.66	$3.14	687,662
2017-09-13	$5.70	$5.73	$5.68	$5.72	$3.15	382,568
2017-09-12	$5.71	$5.72	$5.68	$5.69	$3.13	554,528
2017-09-11	$5.68	$5.72	$5.66	$5.72	$3.15	692,472
2017-09-08	$5.75	$5.77	$5.70	$5.70	$3.14	399,641
2017-09-07	$5.67	$5.75	$5.67	$5.74	$3.16	494,263
2017-09-06	$5.74	$5.75	$5.66	$5.66	$3.11	548,818
2017-09-05	$5.67	$5.74	$5.65	$5.74	$3.16	782,078
2017-09-01	$5.64	$5.66	$5.63	$5.65	$3.11	373,124
2017-08-31	$5.55	$5.64	$5.55	$5.63	$3.10	285,059
2017-08-30	$5.60	$5.60	$5.55	$5.55	$3.05	335,840
2017-08-29	$5.61	$5.66	$5.58	$5.59	$3.08	421,353
2017-08-28	$5.58	$5.61	$5.55	$5.60	$3.08	486,777
2017-08-25	$5.60	$5.62	$5.55	$5.58	$3.07	538,521
2017-08-24	$5.59	$5.60	$5.56	$5.60	$3.08	371,048
2017-08-23	$5.53	$5.59	$5.53	$5.58	$3.07	236,784
2017-08-22	$5.51	$5.56	$5.50	$5.53	$3.04	371,712
2017-08-21	$5.48	$5.55	$5.48	$5.53	$3.04	428,560
2017-08-18	$5.51	$5.54	$5.47	$5.50	$3.03	563,889
2017-08-17	$5.54	$5.55	$5.50	$5.50	$3.03	332,961
2017-08-16	$5.50	$5.54	$5.50	$5.53	$3.04	333,819
2017-08-15	$5.57	$5.58	$5.50	$5.53	$3.04	473,589
2017-08-14	$5.66	$5.67	$5.61	$5.65	$3.08	471,984
2017-08-11	$5.63	$5.68	$5.61	$5.66	$3.09	513,052
2017-08-10	$5.62	$5.65	$5.58	$5.63	$3.07	662,144
2017-08-09	$5.55	$5.62	$5.54	$5.57	$3.04	525,059
2017-08-08	$5.53	$5.54	$5.52	$5.52	$3.01	328,640
2017-08-07	$5.53	$5.54	$5.51	$5.53	$3.02	301,367
2017-08-04	$5.53	$5.56	$5.50	$5.52	$3.01	406,725
2017-08-03	$5.57	$5.60	$5.55	$5.55	$3.03	279,283
2017-08-02	$5.58	$5.63	$5.55	$5.59	$3.05	332,063
2017-08-01	$5.56	$5.65	$5.56	$5.56	$3.03	444,538
2017-07-31	$5.61	$5.64	$5.55	$5.63	$3.07	404,173
2017-07-28	$5.56	$5.60	$5.55	$5.59	$3.05	349,972
2017-07-27	$5.65	$5.65	$5.52	$5.56	$3.03	407,914
2017-07-26	$5.57	$5.62	$5.52	$5.62	$3.06	452,617
2017-07-25	$5.50	$5.58	$5.50	$5.55	$3.03	380,528
2017-07-24	$5.60	$5.60	$5.50	$5.50	$3.00	440,952
2017-07-21	$5.58	$5.59	$5.54	$5.54	$3.02	300,708
2017-07-20	$5.55	$5.59	$5.55	$5.59	$3.05	282,686
2017-07-19	$5.55	$5.56	$5.51	$5.53	$3.02	278,937
2017-07-18	$5.55	$5.55	$5.50	$5.52	$3.01	254,107
2017-07-17	$5.53	$5.53	$5.50	$5.50	$3.00	270,341
2017-07-14	$5.52	$5.54	$5.47	$5.52	$3.01	323,360
2017-07-13	$5.56	$5.56	$5.49	$5.50	$3.00	189,189
2017-07-12	$5.55	$5.60	$5.54	$5.59	$3.02	427,582
2017-07-11	$5.51	$5.55	$5.48	$5.55	$3.00	329,822
2017-07-10	$5.44	$5.50	$5.44	$5.50	$2.97	288,854
2017-07-07	$5.48	$5.49	$5.43	$5.44	$2.94	521,355
2017-07-06	$5.50	$5.53	$5.45	$5.48	$2.96	407,826
2017-07-05	$5.57	$5.57	$5.50	$5.53	$2.99	332,387
2017-07-03	$5.51	$5.57	$5.50	$5.57	$3.01	218,772
2017-06-30	$5.59	$5.59	$5.50	$5.51	$2.98	341,377
2017-06-29	$5.55	$5.58	$5.54	$5.57	$3.01	239,345
2017-06-28	$5.54	$5.59	$5.53	$5.56	$3.00	299,856
2017-06-27	$5.58	$5.58	$5.54	$5.56	$3.00	291,027
2017-06-26	$5.56	$5.57	$5.52	$5.56	$3.00	360,750
2017-06-23	$5.60	$5.60	$5.54	$5.56	$3.00	395,287
2017-06-22	$5.49	$5.55	$5.48	$5.54	$2.99	338,276
2017-06-21	$5.54	$5.54	$5.43	$5.47	$2.96	569,110
2017-06-20	$5.58	$5.58	$5.50	$5.51	$2.98	519,547
2017-06-19	$5.56	$5.56	$5.51	$5.56	$3.00	655,048
2017-06-16	$5.51	$5.56	$5.47	$5.51	$2.98	521,977
2017-06-15	$5.56	$5.57	$5.43	$5.53	$2.99	982,616
2017-06-14	$5.70	$5.71	$5.58	$5.58	$3.02	479,389
2017-06-13	$5.69	$5.72	$5.67	$5.72	$3.06	387,267
2017-06-12	$5.68	$5.70	$5.67	$5.70	$3.05	375,969
2017-06-09	$5.69	$5.70	$5.66	$5.66	$3.03	587,115
2017-06-08	$5.68	$5.70	$5.67	$5.69	$3.05	462,460
2017-06-07	$5.74	$5.76	$5.71	$5.71	$3.06	482,239
2017-06-06	$5.72	$5.75	$5.70	$5.74	$3.07	638,433
2017-06-05	$5.70	$5.71	$5.67	$5.68	$3.04	373,937
2017-06-02	$5.72	$5.74	$5.67	$5.67	$3.04	392,955
2017-06-01	$5.72	$5.73	$5.69	$5.72	$3.06	405,517
2017-05-31	$5.66	$5.71	$5.66	$5.69	$3.05	362,972
2017-05-30	$5.70	$5.74	$5.63	$5.66	$3.03	687,062
2017-05-26	$5.74	$5.75	$5.71	$5.72	$3.06	349,255
2017-05-25	$5.76	$5.78	$5.72	$5.72	$3.06	456,556
2017-05-24	$5.74	$5.77	$5.72	$5.77	$3.09	373,870
2017-05-23	$5.80	$5.81	$5.73	$5.74	$3.07	512,692
2017-05-22	$5.75	$5.79	$5.72	$5.77	$3.09	316,200
2017-05-19	$5.71	$5.75	$5.70	$5.72	$3.06	321,715
2017-05-18	$5.73	$5.75	$5.68	$5.70	$3.05	529,476
2017-05-17	$5.74	$5.75	$5.72	$5.72	$3.06	354,704
2017-05-16	$5.72	$5.75	$5.70	$5.70	$3.05	392,510
2017-05-15	$5.73	$5.75	$5.71	$5.71	$3.06	333,515
2017-05-12	$5.75	$5.76	$5.70	$5.72	$3.06	342,172
2017-05-11	$5.73	$5.77	$5.71	$5.75	$3.05	548,422
2017-05-10	$5.67	$5.71	$5.67	$5.69	$3.02	464,300
2017-05-09	$5.69	$5.69	$5.65	$5.66	$3.01	585,614
2017-05-08	$5.66	$5.69	$5.64	$5.69	$3.02	374,963
2017-05-05	$5.65	$5.65	$5.60	$5.63	$2.99	829,345
2017-05-04	$5.67	$5.69	$5.64	$5.66	$3.01	536,405
2017-05-03	$5.73	$5.75	$5.70	$5.71	$3.03	574,153
2017-05-02	$5.73	$5.74	$5.72	$5.74	$3.05	368,755
2017-05-01	$5.75	$5.78	$5.71	$5.73	$3.04	516,275
2017-04-28	$5.70	$5.75	$5.69	$5.75	$3.05	411,395
2017-04-27	$5.69	$5.71	$5.66	$5.70	$3.03	449,090
2017-04-26	$5.70	$5.72	$5.63	$5.67	$3.01	762,034
2017-04-25	$5.73	$5.74	$5.69	$5.70	$3.03	707,549
2017-04-24	$5.73	$5.76	$5.66	$5.76	$3.06	632,689
2017-04-21	$5.73	$5.76	$5.70	$5.76	$3.06	606,807
2017-04-20	$5.67	$5.70	$5.60	$5.70	$3.03	586,468
2017-04-19	$5.73	$5.77	$5.63	$5.64	$2.99	762,881
2017-04-18	$5.74	$5.77	$5.72	$5.75	$3.05	540,714
2017-04-17	$5.78	$5.80	$5.71	$5.71	$3.03	607,616
2017-04-13	$5.83	$5.83	$5.75	$5.75	$3.05	654,774
2017-04-12	$5.75	$5.81	$5.73	$5.79	$3.07	836,534
2017-04-11	$5.73	$5.79	$5.71	$5.71	$3.03	1,019,653
2017-04-10	$5.73	$5.84	$5.70	$5.70	$3.00	1,227,977
2017-04-07	$5.72	$5.74	$5.69	$5.70	$3.00	617,026
2017-04-06	$5.62	$5.69	$5.62	$5.66	$2.98	627,134
2017-04-05	$5.64	$5.69	$5.59	$5.59	$2.94	455,629
2017-04-04	$5.68	$5.68	$5.61	$5.65	$2.97	477,753
2017-04-03	$5.60	$5.67	$5.59	$5.67	$2.98	559,495
2017-03-31	$5.56	$5.60	$5.56	$5.60	$2.94	439,358
2017-03-30	$5.56	$5.59	$5.56	$5.58	$2.94	449,317
2017-03-29	$5.57	$5.59	$5.55	$5.59	$2.94	297,393
2017-03-28	$5.58	$5.60	$5.53	$5.54	$2.92	472,403
2017-03-27	$5.56	$5.59	$5.54	$5.56	$2.93	508,384
2017-03-24	$5.53	$5.57	$5.50	$5.54	$2.92	453,791
2017-03-23	$5.53	$5.54	$5.46	$5.48	$2.88	377,475
2017-03-22	$5.54	$5.54	$5.49	$5.51	$2.90	23,077
2017-03-21	$5.51	$5.55	$5.50	$5.53	$2.91	42,385
2017-03-20	$5.51	$5.52	$5.47	$5.49	$2.89	425,860
2017-03-17	$5.50	$5.53	$5.47	$5.50	$2.89	335,000
2017-03-16	$5.53	$5.55	$5.47	$5.47	$2.88	456,363
2017-03-15	$5.39	$5.51	$5.39	$5.48	$2.88	635,320
2017-03-14	$5.48	$5.50	$5.43	$5.44	$2.84	353,988
2017-03-13	$5.49	$5.50	$5.48	$5.50	$2.87	359,213
2017-03-10	$5.42	$5.49	$5.39	$5.48	$2.86	496,254
2017-03-09	$5.41	$5.42	$5.33	$5.41	$2.82	668,808
2017-03-08	$5.45	$5.45	$5.41	$5.41	$2.82	406,113
2017-03-07	$5.49	$5.52	$5.44	$5.46	$2.85	674,863
2017-03-06	$5.56	$5.56	$5.47	$5.50	$2.87	685,053
2017-03-03	$5.55	$5.57	$5.49	$5.56	$2.90	765,704
2017-03-02	$5.60	$5.61	$5.53	$5.54	$2.89	843,383
2017-03-01	$5.49	$5.62	$5.45	$5.62	$2.93	1,128,905
2017-02-28	$5.52	$5.55	$5.40	$5.47	$2.85	592,983
2017-02-27	$5.60	$5.64	$5.49	$5.51	$2.87	696,760
2017-02-24	$5.65	$5.66	$5.57	$5.59	$2.92	412,365
2017-02-23	$5.62	$5.63	$5.59	$5.60	$2.92	473,686
2017-02-22	$5.58	$5.62	$5.54	$5.57	$2.91	606,945
2017-02-21	$5.60	$5.61	$5.56	$5.58	$2.91	714,909
2017-02-17	$5.68	$5.68	$5.56	$5.60	$2.92	618,107
2017-02-16	$5.65	$5.66	$5.62	$5.65	$2.95	441,514
2017-02-15	$5.57	$5.64	$5.54	$5.63	$2.94	1,075,458
2017-02-14	$5.62	$5.64	$5.55	$5.59	$2.92	757,683
2017-02-13	$5.63	$5.63	$5.56	$5.61	$2.93	614,090
2017-02-10	$5.55	$5.64	$5.52	$5.64	$2.94	660,876
2017-02-09	$5.65	$5.65	$5.51	$5.56	$2.90	797,569
2017-02-08	$5.69	$5.73	$5.59	$5.67	$2.93	1,644,322
2017-02-07	$5.66	$5.68	$5.63	$5.65	$2.92	789,266
2017-02-06	$5.65	$5.65	$5.59	$5.65	$2.92	855,159
2017-02-03	$5.54	$5.58	$5.52	$5.58	$2.88	614,623
2017-02-02	$5.50	$5.54	$5.49	$5.52	$2.85	638,359
2017-02-01	$5.43	$5.48	$5.39	$5.45	$2.82	902,653
2017-01-31	$5.43	$5.45	$5.41	$5.41	$2.80	831,237
2017-01-30	$5.41	$5.42	$5.36	$5.37	$2.78	594,991
2017-01-27	$5.35	$5.39	$5.35	$5.39	$2.79	423,431
2017-01-26	$5.38	$5.39	$5.33	$5.35	$2.77	573,339
2017-01-25	$5.40	$5.42	$5.38	$5.39	$2.79	733,297
2017-01-24	$5.48	$5.50	$5.43	$5.44	$2.81	932,321
2017-01-23	$5.43	$5.48	$5.43	$5.46	$2.82	1,013,310
2017-01-20	$5.39	$5.44	$5.37	$5.41	$2.80	436,385
2017-01-19	$5.39	$5.41	$5.35	$5.39	$2.79	552,511
2017-01-18	$5.47	$5.49	$5.38	$5.40	$2.79	827,867
2017-01-17	$5.47	$5.47	$5.40	$5.46	$2.82	1,248,013
2017-01-13	$5.35	$5.40	$5.35	$5.39	$2.79	688,331
2017-01-12	$5.35	$5.40	$5.35	$5.40	$2.79	698,227
2017-01-11	$5.40	$5.43	$5.33	$5.37	$2.75	1,128,647
2017-01-10	$5.41	$5.43	$5.36	$5.40	$2.77	1,098,389
2017-01-09	$5.38	$5.40	$5.33	$5.37	$2.75	1,448,593
2017-01-06	$5.36	$5.36	$5.30	$5.32	$2.72	810,734
2017-01-05	$5.30	$5.37	$5.30	$5.34	$2.74	3,113,744
2017-01-04	$5.25	$5.27	$5.20	$5.22	$2.67	2,593,776
2017-01-03	$5.31	$5.35	$5.18	$5.19	$2.66	3,263,878
2016-12-30	$5.41	$5.41	$5.27	$5.30	$2.71	1,240,736
2016-12-29	$5.29	$5.40	$5.28	$5.38	$2.76	982,818
2016-12-28	$5.27	$5.29	$5.21	$5.27	$2.70	809,293
2016-12-27	$5.21	$5.30	$5.21	$5.30	$2.71	785,139
2016-12-23	$5.22	$5.25	$5.18	$5.19	$2.66	1,243,567
2016-12-22	$5.27	$5.30	$5.20	$5.22	$2.67	740,379
2016-12-21	$5.22	$5.27	$5.21	$5.25	$2.69	653,748
2016-12-20	$5.23	$5.25	$5.17	$5.21	$2.67	732,746
2016-12-19	$5.34	$5.35	$5.23	$5.25	$2.69	775,733
2016-12-16	$5.26	$5.30	$5.20	$5.29	$2.71	793,355
2016-12-15	$5.15	$5.24	$5.13	$5.17	$2.65	1,369,632
2016-12-14	$5.49	$5.49	$5.29	$5.31	$2.72	606,814
2016-12-13	$5.38	$5.45	$5.38	$5.42	$2.78	620,347
2016-12-12	$5.25	$5.42	$5.25	$5.37	$2.75	953,220
2016-12-09	$5.35	$5.39	$5.19	$5.25	$2.69	1,903,910
2016-12-08	$5.54	$5.54	$5.31	$5.32	$2.72	1,437,683
2016-12-07	$5.55	$5.60	$5.53	$5.55	$2.84	853,783
2016-12-06	$5.70	$5.72	$5.58	$5.58	$2.82	789,702
2016-12-05	$5.70	$5.73	$5.66	$5.68	$2.87	934,332
2016-12-02	$5.66	$5.76	$5.64	$5.74	$2.90	367,972
2016-12-01	$5.63	$5.66	$5.57	$5.62	$2.84	804,294
2016-11-30	$5.65	$5.68	$5.63	$5.63	$2.85	659,653
2016-11-29	$5.69	$5.70	$5.62	$5.65	$2.86	389,461
2016-11-28	$5.67	$5.75	$5.65	$5.72	$2.89	425,884
2016-11-25	$5.67	$5.69	$5.61	$5.65	$2.86	338,186
2016-11-23	$5.73	$5.76	$5.63	$5.70	$2.88	803,575
2016-11-22	$5.73	$5.83	$5.65	$5.83	$2.95	770,885
2016-11-21	$5.46	$5.70	$5.45	$5.65	$2.86	1,119,319
2016-11-18	$5.65	$5.69	$5.48	$5.51	$2.79	1,283,624
2016-11-17	$5.75	$5.84	$5.66	$5.69	$2.88	957,306
2016-11-16	$5.75	$5.76	$5.60	$5.72	$2.89	528,338
2016-11-15	$5.28	$5.73	$5.22	$5.72	$2.89	1,412,801
2016-11-14	$5.55	$5.59	$5.07	$5.33	$2.70	2,235,710
2016-11-11	$6.10	$6.13	$5.46	$5.55	$2.81	2,752,884
2016-11-10	$6.17	$6.17	$6.06	$6.11	$3.09	769,870
2016-11-09	$6.24	$6.26	$6.17	$6.20	$3.10	839,990
2016-11-08	$6.12	$6.15	$6.11	$6.13	$3.07	47,700
2016-11-07	$6.13	$6.15	$6.12	$6.12	$3.06	40,496
2016-11-04	$6.12	$6.19	$6.12	$6.17	$3.09	265,497
2016-11-03	$6.18	$6.20	$6.13	$6.13	$3.07	525,266
2016-11-02	$6.21	$6.26	$6.19	$6.22	$3.11	674,160
2016-11-01	$6.15	$6.18	$6.14	$6.16	$3.08	542,215
2016-10-31	$6.14	$6.20	$6.09	$6.09	$3.05	577,018
2016-10-28	$6.15	$6.18	$6.12	$6.14	$3.07	456,687
2016-10-27	$6.13	$6.16	$6.11	$6.15	$3.08	310,024
2016-10-26	$6.21	$6.26	$6.10	$6.12	$3.06	431,265
2016-10-25	$6.23	$6.23	$6.18	$6.18	$3.09	714,482
2016-10-24	$6.30	$6.30	$6.16	$6.21	$3.10	786,894
2016-10-21	$6.17	$6.22	$6.13	$6.22	$3.11	403,940
2016-10-20	$6.07	$6.19	$6.05	$6.17	$3.09	465,005
2016-10-19	$6.11	$6.18	$6.00	$6.04	$3.02	1,168,919
2016-10-18	$6.04	$6.10	$6.04	$6.09	$3.05	353,588
2016-10-17	$6.06	$6.12	$6.00	$6.04	$3.02	474,466
2016-10-14	$6.11	$6.12	$6.07	$6.09	$3.05	289,640
2016-10-13	$6.05	$6.16	$6.01	$6.15	$3.08	483,122
2016-10-12	$6.18	$6.18	$6.06	$6.10	$3.02	793,757
2016-10-11	$6.13	$6.17	$6.10	$6.16	$3.05	417,910
2016-10-10	$6.20	$6.22	$6.13	$6.13	$3.03	612,215
2016-10-07	$6.16	$6.17	$6.08	$6.13	$3.03	478,931
2016-10-06	$6.09	$6.14	$6.08	$6.13	$3.03	565,667
2016-10-05	$6.05	$6.14	$6.05	$6.12	$3.03	699,900
2016-10-04	$6.30	$6.30	$5.99	$6.02	$2.98	1,986,136
2016-10-03	$6.38	$6.39	$6.33	$6.36	$3.14	460,659
2016-09-30	$6.42	$6.45	$6.38	$6.38	$3.15	375,411
2016-09-29	$6.34	$6.40	$6.34	$6.38	$3.15	608,616
2016-09-28	$6.31	$6.35	$6.31	$6.34	$3.13	885,485
2016-09-27	$6.35	$6.35	$6.31	$6.34	$3.13	453,818
2016-09-26	$6.42	$6.45	$6.35	$6.36	$3.14	631,920
2016-09-23	$6.47	$6.50	$6.42	$6.43	$3.18	537,797
2016-09-22	$6.46	$6.48	$6.42	$6.43	$3.18	570,585
2016-09-21	$6.42	$6.46	$6.37	$6.45	$3.19	878,606
2016-09-20	$6.35	$6.41	$6.34	$6.38	$3.15	414,950
2016-09-19	$6.34	$6.37	$6.32	$6.34	$3.13	510,409
2016-09-16	$6.32	$6.35	$6.28	$6.30	$3.12	435,419
2016-09-15	$6.34	$6.38	$6.30	$6.35	$3.14	559,772
2016-09-14	$6.41	$6.44	$6.32	$6.33	$3.13	685,874
2016-09-13	$6.44	$6.49	$6.40	$6.47	$3.16	910,004
2016-09-12	$6.48	$6.48	$6.40	$6.44	$3.15	843,727
2016-09-09	$6.53	$6.55	$6.40	$6.47	$3.16	770,231
2016-09-08	$6.59	$6.63	$6.52	$6.56	$3.21	563,301
2016-09-07	$6.55	$6.57	$6.50	$6.56	$3.21	804,448
2016-09-06	$6.50	$6.52	$6.42	$6.50	$3.18	1,231,686
2016-09-02	$6.39	$6.43	$6.39	$6.41	$3.13	968,328
2016-09-01	$6.29	$6.36	$6.27	$6.33	$3.10	918,041
2016-08-31	$6.45	$6.45	$6.20	$6.33	$3.10	1,684,911
2016-08-30	$6.56	$6.56	$6.43	$6.44	$3.15	556,396
2016-08-29	$6.49	$6.55	$6.49	$6.52	$3.19	650,442
2016-08-26	$6.50	$6.60	$6.46	$6.53	$3.19	1,371,576
2016-08-25	$6.47	$6.51	$6.43	$6.43	$3.14	1,095,188
2016-08-24	$6.70	$6.70	$6.48	$6.49	$3.17	1,387,539
2016-08-23	$6.70	$6.72	$6.68	$6.70	$3.28	479,067
2016-08-22	$6.77	$6.80	$6.65	$6.66	$3.26	886,372
2016-08-19	$6.76	$6.82	$6.76	$6.81	$3.33	571,176
2016-08-18	$6.88	$6.93	$6.84	$6.89	$3.37	952,647
2016-08-17	$6.88	$6.88	$6.75	$6.84	$3.35	661,416
2016-08-16	$6.84	$6.91	$6.83	$6.86	$3.35	536,562
2016-08-15	$6.97	$6.98	$6.79	$6.81	$3.33	764,370
2016-08-12	$7.00	$7.03	$6.95	$7.01	$3.39	1,026,772
2016-08-11	$6.84	$6.96	$6.81	$6.94	$3.36	1,057,477
2016-08-10	$6.84	$6.84	$6.75	$6.81	$3.30	902,547
2016-08-09	$6.69	$6.74	$6.68	$6.73	$3.26	652,806
2016-08-08	$6.59	$6.66	$6.59	$6.65	$3.22	624,322
2016-08-05	$6.60	$6.61	$6.56	$6.59	$3.19	858,615
2016-08-04	$6.62	$6.64	$6.59	$6.63	$3.21	510,974
2016-08-03	$6.60	$6.61	$6.57	$6.60	$3.19	555,863
2016-08-02	$6.62	$6.64	$6.58	$6.61	$3.20	1,157,516
2016-08-01	$6.60	$6.64	$6.60	$6.62	$3.20	913,076
2016-07-29	$6.58	$6.60	$6.54	$6.58	$3.19	1,039,545
2016-07-28	$6.55	$6.57	$6.53	$6.55	$3.17	795,493
2016-07-27	$6.48	$6.53	$6.47	$6.51	$3.15	944,114
2016-07-26	$6.45	$6.49	$6.44	$6.46	$3.13	1,183,926
2016-07-25	$6.50	$6.53	$6.44	$6.47	$3.13	867,009
2016-07-22	$6.46	$6.53	$6.44	$6.50	$3.15	521,786
2016-07-21	$6.42	$6.45	$6.41	$6.44	$3.12	493,417
2016-07-20	$6.49	$6.51	$6.38	$6.44	$3.12	865,149
2016-07-19	$6.50	$6.54	$6.50	$6.53	$3.16	296,814
2016-07-18	$6.56	$6.56	$6.50	$6.52	$3.16	627,909
2016-07-15	$6.50	$6.57	$6.49	$6.56	$3.18	456,040
2016-07-14	$6.50	$6.58	$6.50	$6.50	$3.15	430,291
2016-07-13	$6.59	$6.61	$6.50	$6.54	$3.17	1,146,921
2016-07-12	$6.62	$6.65	$6.57	$6.64	$3.18	755,098
2016-07-11	$6.60	$6.65	$6.59	$6.62	$3.17	1,160,673
2016-07-08	$6.61	$6.65	$6.55	$6.60	$3.16	1,219,880
2016-07-07	$6.74	$6.74	$6.60	$6.63	$3.18	802,081
2016-07-06	$6.70	$6.77	$6.69	$6.75	$3.23	1,994,482
2016-07-05	$6.60	$6.70	$6.60	$6.65	$3.19	1,554,787
2016-07-01	$6.58	$6.58	$6.53	$6.55	$3.14	1,229,813
2016-06-30	$6.55	$6.56	$6.49	$6.50	$3.11	845,695
2016-06-29	$6.52	$6.57	$6.52	$6.55	$3.14	708,765
2016-06-28	$6.50	$6.54	$6.46	$6.50	$3.11	509,319
2016-06-27	$6.50	$6.55	$6.48	$6.48	$3.10	1,653,286
2016-06-24	$6.65	$6.65	$6.43	$6.45	$3.09	1,291,253
2016-06-23	$6.47	$6.47	$6.38	$6.42	$3.07	361,737
2016-06-22	$6.37	$6.39	$6.34	$6.39	$3.06	301,452
2016-06-21	$6.34	$6.38	$6.33	$6.35	$3.04	323,106
2016-06-20	$6.30	$6.40	$6.29	$6.38	$3.06	744,001
2016-06-17	$6.40	$6.40	$6.32	$6.32	$3.03	521,184
2016-06-16	$6.50	$6.50	$6.31	$6.34	$3.04	816,108
2016-06-15	$6.37	$6.50	$6.36	$6.40	$3.07	764,125
2016-06-14	$6.41	$6.46	$6.37	$6.41	$3.07	656,622
2016-06-13	$6.56	$6.63	$6.49	$6.50	$3.08	1,036,832
2016-06-10	$6.54	$6.57	$6.42	$6.49	$3.07	1,363,876
2016-06-09	$6.51	$6.55	$6.49	$6.51	$3.08	1,363,908
2016-06-08	$6.55	$6.64	$6.46	$6.50	$3.08	1,133,770
2016-06-07	$6.46	$6.49	$6.43	$6.47	$3.07	709,413
2016-06-06	$6.44	$6.46	$6.39	$6.46	$3.06	709,125
2016-06-03	$6.49	$6.49	$6.38	$6.40	$3.03	1,850,386
2016-06-02	$6.27	$6.31	$6.21	$6.31	$2.99	303,492
2016-06-01	$6.27	$6.28	$6.15	$6.25	$2.96	460,339
2016-05-31	$6.13	$6.27	$6.11	$6.27	$2.97	795,853
2016-05-27	$6.27	$6.28	$6.15	$6.17	$2.92	339,117
2016-05-26	$6.22	$6.29	$6.18	$6.29	$2.98	363,412
2016-05-25	$6.07	$6.23	$6.05	$6.22	$2.95	575,819
2016-05-24	$6.19	$6.19	$6.07	$6.12	$2.90	1,134,729
2016-05-23	$6.27	$6.30	$6.21	$6.22	$2.95	661,969
2016-05-20	$6.25	$6.30	$6.20	$6.29	$2.98	649,718
2016-05-19	$6.20	$6.33	$6.18	$6.21	$2.94	965,440
2016-05-18	$6.41	$6.60	$6.26	$6.29	$2.98	934,324
2016-05-17	$6.40	$6.45	$6.37	$6.45	$3.06	450,231
2016-05-16	$6.45	$6.47	$6.35	$6.36	$3.01	625,238
2016-05-13	$6.40	$6.42	$6.35	$6.37	$3.02	549,672
2016-05-12	$6.43	$6.49	$6.34	$6.43	$3.05	596,190
2016-05-11	$6.50	$6.62	$6.47	$6.55	$3.07	1,727,380
2016-05-10	$6.42	$6.43	$6.37	$6.40	$3.00	976,537
2016-05-09	$6.51	$6.53	$6.33	$6.42	$3.01	993,139
2016-05-06	$6.60	$6.67	$6.53	$6.57	$3.08	1,108,873
2016-05-05	$6.54	$6.64	$6.46	$6.50	$3.05	1,417,653
2016-05-04	$6.74	$6.78	$6.45	$6.50	$3.05	1,645,231
2016-05-03	$6.93	$6.96	$6.66	$6.85	$3.21	1,373,512
2016-05-02	$7.12	$7.14	$6.73	$6.97	$3.27	1,816,463
2016-04-29	$6.85	$7.12	$6.85	$7.09	$3.32	1,661,387
2016-04-28	$6.64	$6.80	$6.58	$6.77	$3.17	1,182,969
2016-04-27	$6.60	$6.65	$6.52	$6.59	$3.09	648,740
2016-04-26	$6.47	$6.57	$6.38	$6.57	$3.08	775,327
2016-04-25	$6.63	$6.65	$6.42	$6.45	$3.02	715,994
2016-04-22	$6.58	$6.70	$6.49	$6.60	$3.09	788,452
2016-04-21	$6.58	$6.66	$6.46	$6.60	$3.09	1,042,373
2016-04-20	$6.77	$6.83	$6.39	$6.43	$3.01	1,512,193
2016-04-19	$6.47	$6.78	$6.36	$6.75	$3.16	1,762,943
2016-04-18	$6.27	$6.33	$6.21	$6.33	$2.97	1,332,393
2016-04-15	$5.85	$6.15	$5.84	$6.14	$2.88	757,064
2016-04-14	$6.10	$6.12	$5.88	$5.91	$2.77	954,256
2016-04-13	$6.20	$6.25	$6.09	$6.09	$2.85	900,721
2016-04-12	$6.19	$6.36	$6.12	$6.30	$2.92	1,714,711
2016-04-11	$5.81	$6.14	$5.80	$6.05	$2.80	1,512,399
2016-04-08	$5.55	$5.85	$5.54	$5.69	$2.64	1,183,402
2016-04-07	$5.55	$5.60	$5.53	$5.54	$2.57	688,514
2016-04-06	$5.53	$5.54	$5.48	$5.48	$2.54	719,754
2016-04-05	$5.56	$5.57	$5.50	$5.50	$2.55	665,538
2016-04-04	$5.54	$5.56	$5.50	$5.50	$2.55	657,597
2016-04-01	$5.58	$5.58	$5.50	$5.51	$2.55	882,847
2016-03-31	$5.58	$5.64	$5.55	$5.64	$2.61	887,673
2016-03-30	$5.53	$5.57	$5.42	$5.57	$2.58	551,480
2016-03-29	$5.49	$5.55	$5.38	$5.53	$2.56	721,595
2016-03-28	$5.48	$5.49	$5.41	$5.49	$2.54	415,450
2016-03-24	$5.40	$5.46	$5.33	$5.41	$2.51	510,199
2016-03-23	$5.54	$5.55	$5.42	$5.44	$2.52	584,634
2016-03-22	$5.55	$5.61	$5.52	$5.61	$2.60	477,675
2016-03-21	$5.51	$5.56	$5.50	$5.53	$2.56	326,406
2016-03-18	$5.62	$5.69	$5.51	$5.51	$2.55	407,816
2016-03-17	$5.61	$5.70	$5.53	$5.58	$2.59	860,964
2016-03-16	$5.30	$5.59	$5.28	$5.59	$2.59	442,935
2016-03-15	$5.38	$5.40	$5.23	$5.31	$2.46	506,683
2016-03-14	$5.59	$5.59	$5.38	$5.43	$2.52	829,544
2016-03-11	$5.50	$5.60	$5.48	$5.54	$2.53	709,859
2016-03-10	$5.41	$5.47	$5.39	$5.47	$2.50	544,345
2016-03-09	$5.30	$5.40	$5.21	$5.35	$2.45	495,342
2016-03-08	$5.56	$5.60	$5.32	$5.39	$2.47	567,782
2016-03-07	$5.48	$5.55	$5.47	$5.54	$2.53	763,295
2016-03-04	$5.37	$5.50	$5.36	$5.42	$2.48	886,667
2016-03-03	$5.12	$5.38	$5.10	$5.36	$2.45	757,649
2016-03-02	$5.02	$5.12	$5.02	$5.12	$2.34	355,642
2016-03-01	$5.10	$5.12	$4.96	$5.04	$2.31	387,586
2016-02-29	$5.00	$5.08	$4.93	$5.08	$2.32	473,498
2016-02-26	$5.05	$5.13	$4.90	$4.98	$2.28	669,313
2016-02-25	$4.97	$5.02	$4.92	$5.02	$2.30	429,073
2016-02-24	$4.95	$5.01	$4.90	$4.97	$2.27	636,921
2016-02-23	$4.85	$4.88	$4.82	$4.87	$2.23	670,005
2016-02-22	$4.80	$4.83	$4.73	$4.82	$2.20	653,320
2016-02-19	$4.81	$4.84	$4.75	$4.81	$2.20	416,246
2016-02-18	$4.64	$4.84	$4.64	$4.83	$2.21	534,507
2016-02-17	$4.60	$4.69	$4.56	$4.69	$2.15	581,496
2016-02-16	$4.60	$4.65	$4.51	$4.51	$2.06	940,652
2016-02-12	$4.63	$4.65	$4.54	$4.63	$2.12	339,845
2016-02-11	$4.61	$4.63	$4.47	$4.61	$2.11	1,056,510
2016-02-10	$4.37	$4.41	$4.30	$4.38	$2.00	483,853
2016-02-09	$4.75	$4.80	$4.46	$4.49	$2.02	1,484,146
2016-02-08	$4.73	$4.82	$4.73	$4.79	$2.16	1,105,890
2016-02-05	$4.65	$4.73	$4.50	$4.73	$2.13	664,483
2016-02-04	$4.65	$4.70	$4.56	$4.70	$2.12	750,126
2016-02-03	$4.31	$4.54	$4.26	$4.53	$2.04	774,387
2016-02-02	$4.25	$4.33	$4.25	$4.25	$1.91	626,658
2016-02-01	$4.32	$4.42	$4.30	$4.41	$1.99	391,083
2016-01-29	$4.27	$4.33	$4.26	$4.31	$1.94	563,820
2016-01-28	$4.21	$4.33	$4.21	$4.29	$1.93	372,382
2016-01-27	$4.17	$4.27	$4.13	$4.22	$1.90	396,546
2016-01-26	$4.07	$4.21	$4.02	$4.20	$1.89	584,780
2016-01-25	$4.02	$4.10	$3.98	$4.00	$1.80	648,789
2016-01-22	$4.06	$4.07	$3.91	$4.01	$1.81	644,357
2016-01-21	$3.75	$3.89	$3.75	$3.87	$1.74	515,029
2016-01-20	$3.75	$3.80	$3.62	$3.77	$1.70	1,269,694
2016-01-19	$4.10	$4.10	$3.75	$3.75	$1.69	1,318,627
2016-01-15	$4.19	$4.23	$4.01	$4.10	$1.85	989,107
2016-01-14	$4.16	$4.20	$4.13	$4.19	$1.89	874,055
2016-01-13	$4.44	$4.47	$4.13	$4.22	$1.90	1,182,056
2016-01-12	$4.65	$4.69	$4.21	$4.43	$1.99	2,394,386
2016-01-11	$5.00	$5.01	$4.69	$4.79	$2.12	1,301,827
2016-01-08	$5.11	$5.11	$4.98	$5.03	$2.23	996,370
2016-01-07	$5.00	$5.12	$4.92	$5.12	$2.27	1,096,743
2016-01-06	$5.02	$5.06	$4.91	$5.02	$2.23	1,184,634
2016-01-05	$4.99	$5.01	$4.84	$5.01	$2.22	772,663
2016-01-04	$4.82	$4.97	$4.80	$4.97	$2.20	862,952
2015-12-31	$4.73	$4.84	$4.72	$4.75	$2.11	710,930
2015-12-30	$4.81	$4.81	$4.75	$4.75	$2.11	538,430
2015-12-29	$4.80	$4.85	$4.76	$4.84	$2.15	642,160
2015-12-28	$4.85	$4.85	$4.73	$4.75	$2.11	636,572
2015-12-24	$4.82	$4.90	$4.78	$4.89	$2.17	744,646
2015-12-23	$4.66	$4.84	$4.66	$4.79	$2.12	1,195,109
2015-12-22	$4.64	$4.70	$4.63	$4.65	$2.06	824,651
2015-12-21	$4.68	$4.72	$4.64	$4.64	$2.06	891,024
2015-12-18	$4.67	$4.70	$4.58	$4.65	$2.06	582,742
2015-12-17	$4.67	$4.68	$4.56	$4.60	$2.04	662,647
2015-12-16	$4.72	$4.75	$4.63	$4.71	$2.09	664,326
2015-12-15	$4.50	$4.66	$4.46	$4.63	$2.05	1,307,185
2015-12-14	$4.82	$4.85	$4.55	$4.55	$2.02	1,064,377
2015-12-11	$4.92	$4.93	$4.84	$4.86	$2.15	681,732
2015-12-10	$4.91	$4.96	$4.91	$4.92	$2.18	313,212
2015-12-09	$4.97	$5.00	$4.92	$4.94	$2.19	529,575
2015-12-08	$5.01	$5.03	$4.96	$5.00	$2.19	431,677
2015-12-07	$5.11	$5.12	$5.00	$5.00	$2.19	727,762
2015-12-04	$5.07	$5.13	$5.04	$5.12	$2.24	406,999
2015-12-03	$5.08	$5.09	$5.03	$5.03	$2.20	367,920
2015-12-02	$5.13	$5.13	$5.05	$5.05	$2.21	381,204
2015-12-01	$5.07	$5.16	$5.07	$5.16	$2.26	369,014
2015-11-30	$5.08	$5.16	$5.05	$5.05	$2.21	581,993
2015-11-27	$5.04	$5.06	$5.03	$5.05	$2.21	121,006
2015-11-25	$5.06	$5.08	$5.02	$5.05	$2.21	207,822
2015-11-24	$5.01	$5.06	$4.98	$5.05	$2.21	610,247
2015-11-23	$4.99	$5.04	$4.92	$4.99	$2.18	850,321
2015-11-20	$5.10	$5.16	$5.01	$5.04	$2.20	642,360
2015-11-19	$5.04	$5.09	$5.00	$5.01	$2.19	648,099
2015-11-18	$5.05	$5.09	$4.93	$5.03	$2.20	874,221
2015-11-17	$5.12	$5.14	$5.05	$5.06	$2.21	327,012
2015-11-16	$5.06	$5.15	$5.05	$5.15	$2.25	287,219
2015-11-13	$5.04	$5.10	$5.03	$5.04	$2.20	304,721
2015-11-12	$5.09	$5.15	$5.04	$5.05	$2.21	448,817
2015-11-11	$5.14	$5.19	$5.11	$5.12	$2.24	335,979
2015-11-10	$5.13	$5.22	$5.13	$5.18	$2.26	341,967
2015-11-09	$5.30	$5.36	$5.18	$5.25	$2.26	670,110
2015-11-06	$5.40	$5.43	$5.28	$5.32	$2.29	652,084
2015-11-05	$5.53	$5.56	$5.45	$5.49	$2.37	499,720
2015-11-04	$5.67	$5.73	$5.55	$5.55	$2.39	265,652
2015-11-03	$5.55	$5.68	$5.55	$5.68	$2.45	405,166
2015-11-02	$5.56	$5.62	$5.52	$5.60	$2.41	339,101
2015-10-30	$5.45	$5.66	$5.45	$5.66	$2.44	585,654
2015-10-29	$5.65	$5.68	$5.45	$5.47	$2.36	845,150
2015-10-28	$5.68	$5.81	$5.65	$5.69	$2.45	435,905
2015-10-27	$5.75	$5.80	$5.60	$5.60	$2.41	531,049
2015-10-26	$5.83	$5.87	$5.74	$5.78	$2.49	498,891
2015-10-23	$5.82	$5.84	$5.69	$5.84	$2.52	516,780
2015-10-22	$5.58	$5.71	$5.58	$5.71	$2.46	287,272
2015-10-21	$5.68	$5.68	$5.57	$5.59	$2.41	318,682
2015-10-20	$5.58	$5.77	$5.58	$5.72	$2.47	375,971
2015-10-19	$5.75	$5.75	$5.53	$5.56	$2.40	476,455
2015-10-16	$5.88	$5.89	$5.73	$5.74	$2.48	370,267
2015-10-15	$5.72	$5.91	$5.72	$5.91	$2.55	722,706
2015-10-14	$5.67	$5.80	$5.63	$5.77	$2.49	651,979
2015-10-13	$5.66	$5.74	$5.60	$5.67	$2.42	648,154
2015-10-12	$5.74	$5.80	$5.66	$5.66	$2.41	614,715
2015-10-09	$5.55	$5.73	$5.54	$5.69	$2.42	668,409
2015-10-08	$5.42	$5.60	$5.39	$5.48	$2.33	537,493
2015-10-07	$5.45	$5.54	$5.43	$5.43	$2.31	750,776
2015-10-06	$5.32	$5.45	$5.32	$5.38	$2.29	579,251
2015-10-05	$5.10	$5.32	$5.10	$5.28	$2.25	660,927
2015-10-02	$4.95	$5.14	$4.94	$5.08	$2.16	560,865
2015-10-01	$5.01	$5.07	$4.90	$4.90	$2.09	485,225
2015-09-30	$5.05	$5.09	$4.99	$4.99	$2.13	544,073
2015-09-29	$5.06	$5.07	$5.00	$5.05	$2.15	434,745
2015-09-28	$5.21	$5.25	$5.05	$5.09	$2.17	415,954
2015-09-25	$5.25	$5.30	$5.21	$5.26	$2.24	373,190
2015-09-24	$5.14	$5.34	$5.11	$5.33	$2.27	718,475
2015-09-23	$5.21	$5.23	$5.08	$5.15	$2.19	346,380
2015-09-22	$5.14	$5.19	$5.08	$5.14	$2.19	446,443
2015-09-21	$5.29	$5.30	$5.21	$5.26	$2.24	277,579
2015-09-18	$5.27	$5.35	$5.24	$5.24	$2.23	623,012
2015-09-17	$5.15	$5.31	$5.15	$5.26	$2.24	381,331
2015-09-16	$5.09	$5.18	$5.08	$5.15	$2.19	360,315
2015-09-15	$5.01	$5.06	$5.00	$5.04	$2.15	261,117
2015-09-14	$5.09	$5.09	$5.00	$5.01	$2.13	380,814
2015-09-11	$5.10	$5.16	$5.06	$5.16	$2.17	323,154
2015-09-10	$5.18	$5.19	$5.11	$5.15	$2.16	328,250
2015-09-09	$5.20	$5.27	$5.14	$5.16	$2.17	475,089
2015-09-08	$5.18	$5.24	$5.11	$5.21	$2.19	242,661
2015-09-04	$5.15	$5.16	$5.06	$5.14	$2.16	335,875
2015-09-03	$5.12	$5.28	$5.12	$5.18	$2.18	291,500
2015-09-02	$5.27	$5.28	$5.10	$5.17	$2.17	389,031
2015-09-01	$5.30	$5.31	$5.20	$5.22	$2.19	363,481
2015-08-31	$5.29	$5.38	$5.23	$5.31	$2.23	506,096
2015-08-28	$5.31	$5.39	$5.25	$5.33	$2.24	452,957
2015-08-27	$5.10	$5.25	$5.06	$5.21	$2.19	506,526
2015-08-26	$5.11	$5.16	$5.03	$5.06	$2.13	571,668
2015-08-25	$5.13	$5.29	$5.06	$5.18	$2.18	1,026,940
2015-08-24	$5.49	$5.52	$5.10	$5.10	$2.14	1,225,540
2015-08-21	$5.62	$5.70	$5.50	$5.55	$2.33	976,316

GAMCO Global Gold Natural Resources & Income Trust (GGN) News Headlines

Recent GAMCO Global Gold Natural Resources & Income Trust (GGN) News

Similar Companies to GAMCO Global Gold Natural Resources & Income Trust (GGN) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

GAMCO Global Gold Natural Resources & Income Trust (GGN) Exchange: NYSE MKT

$4.53 ($0.03) 0.67%

GAMCO Global Gold Natural Resources & Income Trust - Daily Information

About GAMCO Global Gold Natural Resources & Income Trust (GGN)

Invest in GAMCO Global Gold Natural Resources & Income Trust (GGN)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for GAMCO Global Gold Natural Resources & Income Trust (GGN)

GAMCO Global Gold Natural Resources & Income Trust (GGN) News Headlines

Recent GAMCO Global Gold Natural Resources & Income Trust (GGN) News

Similar Companies to GAMCO Global Gold Natural Resources & Income Trust (GGN) in the None Industry