GN Store Nord A.S. (GGNDF) Exchange: PINK
Data as of May 2, 2025
$15.03 ($0.00) 0.00%
GN Store Nord A.S. - Daily Information
Click for more stock information on GN Store Nord A.S..| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $15.03 |
| Previous Close | $15.03 |
| High | $15.03 |
| Low | $15.03 |
| Adjusted Open | $15.03 |
| Previous Adjusted Close | $15.03 |
| Adjusted High | $15.03 |
| Adjusted Low | $15.03 |
About GN Store Nord A.S. (GGNDF)
GN Store Nord A/S is a Denmark-based company active in the communications industry. The Company is active through two main divisions: GN Netcom and GN ReSound. GN Netcom develops and markets a range of wireless headsets and in-car speakerphones for mobile users and both wireless and corded headsets for contact centre and office-based users, under the Jabra brand. GN ReSound is a manufacturer of hearing health care solutions, offering a range of hearing aids and accessories under the ReSound, Beltone and Interton brand names. Through GN Otometrics, GN ReSound also creates solutions for all types of ear-related diagnostics and is a supplier of computerized audiology and hearing-instrument fitting equipment. The Company's production is mainly located in China. As of December 31, 2011, the Company had subsidiaries in more than 20 countries, including Denmark, the United States, Canada, Brazil, China, Japan, the United Kingdom, Italy, Germany and France, among others.
Invest in GN Store Nord A.S. (GGNDF)
Historical Stock Data for GN Store Nord A.S. (GGNDF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 5 |
| 2025-05-01 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2025-04-30 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2025-04-29 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2025-04-28 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2025-04-25 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2025-04-24 | $14.65 | $15.03 | $14.65 | $15.03 | $15.03 | 300 |
| 2025-04-23 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2025-04-22 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2025-04-21 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2025-04-17 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2025-04-16 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2025-04-15 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2025-04-14 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2025-04-11 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2025-04-10 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2025-04-09 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2025-04-08 | $13.24 | $13.24 | $12.45 | $12.45 | $12.45 | 3,500 |
| 2025-04-07 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-04-04 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-04-03 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 15 |
| 2025-04-02 | $15.33 | $15.33 | $15.00 | $15.00 | $15.00 | 4,000 |
| 2025-04-01 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 50 |
| 2025-03-31 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2025-03-28 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2025-03-27 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 600 |
| 2025-03-26 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2025-03-25 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2025-03-24 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2025-03-21 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2025-03-20 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2025-03-19 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2025-03-18 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2025-03-17 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2025-03-14 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2025-03-13 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2025-03-12 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2025-03-11 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2025-03-10 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2025-03-07 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2025-03-06 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2025-03-05 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 20 |
| 2025-03-04 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2025-03-03 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 20 |
| 2025-02-28 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2025-02-27 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2025-02-26 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2025-02-25 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2025-02-24 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 7,500 |
| 2025-02-21 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2025-02-20 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2025-02-19 | $18.75 | $19.40 | $18.75 | $19.40 | $19.40 | 300 |
| 2025-02-18 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2025-02-14 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2025-02-13 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2025-02-12 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2025-02-11 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 2,000 |
| 2025-02-10 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-02-07 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-02-06 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-02-05 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-02-04 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-02-03 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-01-31 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-01-30 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-01-29 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-01-28 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-01-27 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-01-24 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-01-23 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-01-22 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-01-21 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-01-17 | $17.40 | $17.65 | $17.40 | $17.65 | $17.65 | 2,000 |
| 2025-01-16 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2025-01-15 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2025-01-14 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2025-01-13 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2025-01-10 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2025-01-08 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2025-01-07 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 5 |
| 2025-01-06 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2025-01-03 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2025-01-02 | $19.20 | $19.20 | $18.95 | $18.95 | $18.95 | 300 |
| 2024-12-31 | $17.06 | $17.06 | $17.06 | $17.06 | $17.06 | 1,014 |
| 2024-12-30 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2024-12-27 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2024-12-26 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2024-12-24 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 64 |
| 2024-12-23 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2024-12-20 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2024-12-19 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 138 |
| 2024-12-18 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2024-12-17 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 250 |
| 2024-12-16 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2024-12-13 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 22 |
| 2024-12-12 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2024-12-11 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 10 |
| 2024-12-10 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2024-12-09 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2024-12-06 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2024-12-05 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2024-12-04 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2024-12-03 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2024-12-02 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 4 |
| 2024-11-29 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2024-11-27 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2024-11-26 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2024-11-25 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2024-11-22 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2024-11-21 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2024-11-20 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2024-11-19 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2024-11-18 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2024-11-15 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2024-11-14 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2024-11-13 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 400 |
| 2024-11-12 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2024-11-11 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2024-11-08 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2024-11-07 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2024-11-06 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2024-11-05 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2024-11-04 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2024-11-01 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2024-10-31 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2024-10-30 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2024-10-29 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2024-10-28 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2024-10-25 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2024-10-24 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2024-10-23 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2024-10-22 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 1,000 |
| 2024-10-21 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2024-10-18 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2024-10-17 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2024-10-16 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 455 |
| 2024-10-15 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 1,500 |
| 2024-10-14 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2024-10-11 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2024-10-10 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2024-10-09 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2024-10-08 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2024-10-07 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2024-10-04 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 1,000 |
| 2024-10-03 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2024-10-02 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2024-10-01 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2024-09-30 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2024-09-27 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2024-09-26 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2024-09-25 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2024-09-24 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2024-09-23 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2024-09-20 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2024-09-19 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2024-09-18 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2024-09-17 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2024-09-16 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2024-09-13 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2024-09-12 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2024-09-11 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2024-09-10 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2024-09-09 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2024-09-06 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2024-09-05 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2024-09-04 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 20 |
| 2024-09-03 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2024-08-30 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2024-08-29 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2024-08-28 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2024-08-27 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2024-08-26 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2024-08-23 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2024-08-22 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2024-08-21 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2024-08-20 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2024-08-19 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2024-08-16 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2024-08-15 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2024-08-14 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2024-08-13 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2024-08-12 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2024-08-09 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2024-08-08 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2024-08-07 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2024-08-06 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 42 |
| 2024-08-05 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2024-08-02 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2024-08-01 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2024-07-31 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2024-07-30 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2024-07-29 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 501 |
| 2024-07-26 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2024-07-25 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2024-07-24 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2024-07-23 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2024-07-22 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2024-07-19 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2024-07-18 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2024-07-17 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 100 |
| 2024-07-16 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 0 |
| 2024-07-15 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 0 |
| 2024-07-12 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 0 |
| 2024-07-11 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 0 |
| 2024-07-10 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 0 |
| 2024-07-09 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 90 |
| 2024-07-08 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 0 |
| 2024-07-05 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 0 |
| 2024-07-03 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 0 |
| 2024-07-02 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 0 |
| 2024-07-01 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 20 |
| 2024-06-28 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 0 |
| 2024-06-27 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 0 |
| 2024-06-26 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 0 |
| 2024-06-25 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 978 |
| 2024-06-24 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 0 |
| 2024-06-21 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 0 |
| 2024-06-20 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 0 |
| 2024-06-18 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 86 |
| 2024-06-17 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 15 |
| 2024-06-14 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 0 |
| 2024-06-13 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 0 |
| 2024-06-12 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 0 |
| 2024-06-11 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 0 |
| 2024-06-10 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 0 |
| 2024-06-07 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 0 |
| 2024-06-06 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 0 |
| 2024-06-05 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 0 |
| 2024-06-04 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 0 |
| 2024-06-03 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 0 |
| 2024-05-31 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 0 |
| 2024-05-30 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 59 |
| 2024-05-29 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 470 |
| 2024-05-28 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2024-05-24 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2024-05-23 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2024-05-22 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2024-05-21 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2024-05-20 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2024-05-17 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2024-05-16 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2024-05-15 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2024-05-14 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2024-05-13 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2024-05-10 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2024-05-09 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2024-05-08 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 100 |
| 2024-05-07 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| 2024-05-06 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| 2024-05-03 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| 2024-05-02 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| 2024-05-01 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| 2024-04-30 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| 2024-04-29 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| 2024-04-26 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| 2024-04-25 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| 2024-04-24 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| 2024-04-23 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| 2024-04-22 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| 2024-04-19 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| 2024-04-18 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| 2024-04-17 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| 2024-04-16 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| 2024-04-15 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| 2024-04-12 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| 2024-04-11 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| 2024-04-10 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| 2024-04-09 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| 2024-04-08 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| 2024-04-05 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| 2024-04-04 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 260 |
| 2024-04-03 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 5 |
| 2024-04-02 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2024-04-01 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2024-03-28 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 5 |
| 2024-03-27 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 200 |
| 2024-03-26 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 1,500 |
| 2024-03-25 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2024-03-22 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2024-03-21 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2024-03-20 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2024-03-19 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2024-03-18 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2024-03-15 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2024-03-14 | $22.71 | $22.85 | $22.71 | $22.85 | $22.85 | 2,364 |
| 2024-03-13 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2024-03-12 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2024-03-11 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2024-03-08 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2024-03-07 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 150 |
| 2024-03-06 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 342 |
| 2024-03-05 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2024-03-04 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2024-03-01 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2024-02-29 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2024-02-28 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2024-02-27 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2024-02-26 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2024-02-23 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2024-02-22 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2024-02-21 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2024-02-20 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2024-02-16 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2024-02-15 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2024-02-14 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 200 |
| 2024-02-13 | $23.37 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
| 2024-02-12 | $23.37 | $23.37 | $23.37 | $23.37 | $23.37 | 1,500 |
| 2024-02-09 | $23.37 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
| 2024-02-08 | $23.37 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
| 2024-02-07 | $23.37 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
| 2024-02-06 | $23.37 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
| 2024-02-05 | $23.37 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
| 2024-02-02 | $23.37 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
| 2024-02-01 | $23.37 | $23.37 | $23.37 | $23.37 | $23.37 | 200 |
| 2024-01-31 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2024-01-30 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2024-01-29 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 215 |
| 2024-01-26 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2024-01-25 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2024-01-24 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2024-01-23 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2024-01-22 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2024-01-19 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2024-01-18 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2024-01-17 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2024-01-16 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2024-01-12 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2024-01-11 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2024-01-10 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2024-01-09 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 2 |
| 2024-01-08 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2024-01-05 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2024-01-04 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2024-01-03 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2024-01-02 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2023-12-29 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2023-12-28 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2023-12-27 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2023-12-26 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2023-12-22 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2023-12-21 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2023-12-20 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2023-12-19 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2023-12-18 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2023-12-15 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2023-12-14 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2023-12-13 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2023-12-12 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2023-12-11 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 100 |
| 2023-12-08 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 1,000 |
| 2023-12-07 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2023-12-06 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2023-12-05 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2023-12-04 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2023-12-01 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2023-11-30 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 1 |
| 2023-11-29 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 38 |
| 2023-11-28 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 57 |
| 2023-11-27 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2023-11-24 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 1 |
| 2023-11-22 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2023-11-21 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2023-11-20 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2023-11-17 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2023-11-16 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 30 |
| 2023-11-15 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 60 |
| 2023-11-14 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2023-11-13 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2023-11-10 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2023-11-09 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2023-11-08 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2023-11-07 | $16.21 | $16.52 | $16.21 | $16.21 | $16.21 | 2,150 |
| 2023-11-06 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2023-11-03 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2023-11-02 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2023-11-01 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2023-10-31 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2023-10-30 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2023-10-27 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2023-10-26 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2023-10-25 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2023-10-24 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2023-10-23 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2023-10-20 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2023-10-19 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2023-10-18 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2023-10-17 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2023-10-16 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2023-10-13 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2023-10-12 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2023-10-11 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2023-10-10 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 57 |
| 2023-10-09 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2023-10-06 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 1,250 |
| 2023-10-05 | $16.48 | $16.48 | $16.48 | $16.48 | $16.48 | 0 |
| 2023-10-04 | $16.48 | $16.48 | $16.48 | $16.48 | $16.48 | 100 |
| 2023-10-03 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2023-10-02 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2023-09-29 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2023-09-28 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2023-09-27 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2023-09-26 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 75 |
| 2023-09-25 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2023-09-22 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 1,000 |
| 2023-09-21 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2023-09-20 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2023-09-19 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 420 |
| 2023-09-18 | $18.51 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| 2023-09-15 | $18.51 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| 2023-09-14 | $18.51 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| 2023-09-13 | $18.51 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| 2023-09-12 | $18.51 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| 2023-09-11 | $18.51 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| 2023-09-08 | $18.51 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| 2023-09-07 | $18.51 | $18.51 | $18.51 | $18.51 | $18.51 | 2,500 |
| 2023-09-06 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2023-09-05 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 1,000 |
| 2023-09-01 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2023-08-31 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2023-08-30 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2023-08-29 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 10 |
| 2023-08-28 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 12 |
| 2023-08-25 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2023-08-24 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2023-08-23 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2023-08-22 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2023-08-21 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2023-08-18 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2023-08-17 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2023-08-16 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2023-08-15 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2023-08-14 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2023-08-11 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2023-08-10 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2023-08-09 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2023-08-08 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2023-08-07 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2023-08-04 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2023-08-03 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2023-08-02 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2023-08-01 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2023-07-31 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2023-07-28 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2023-07-27 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2023-07-26 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2023-07-25 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2023-07-24 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 5 |
| 2023-07-21 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2023-07-20 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2023-07-19 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2023-07-18 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2023-07-17 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2023-07-14 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2023-07-13 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2023-07-12 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2023-07-11 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2023-07-10 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2023-07-07 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2023-07-06 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2023-07-05 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2023-07-03 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2023-06-30 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2023-06-29 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2023-06-28 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 5 |
| 2023-06-27 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2023-06-26 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2023-06-23 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2023-06-22 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2023-06-21 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2023-06-20 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 16 |
| 2023-06-16 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2023-06-15 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2023-06-14 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2023-06-13 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2023-06-12 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2023-06-09 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2023-06-08 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2023-06-07 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2023-06-06 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2023-06-05 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2023-06-02 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2023-06-01 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2023-05-31 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 880 |
| 2023-05-30 | $24.63 | $24.63 | $24.59 | $24.59 | $24.59 | 10,000 |
| 2023-05-26 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2023-05-25 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2023-05-24 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 100 |
| 2023-05-23 | $26.67 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
| 2023-05-22 | $26.67 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
| 2023-05-19 | $26.67 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
| 2023-05-18 | $26.67 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
| 2023-05-17 | $26.67 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
| 2023-05-16 | $26.67 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
| 2023-05-15 | $26.67 | $26.67 | $26.67 | $26.67 | $26.67 | 260 |
| 2023-05-12 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2023-05-11 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2023-05-10 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2023-05-09 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2023-05-08 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2023-05-05 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2023-05-04 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2023-05-03 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2023-05-02 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2023-05-01 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 500 |
| 2023-04-28 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2023-04-27 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2023-04-26 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 100 |
| 2023-04-25 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2023-04-24 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2023-04-21 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2023-04-20 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2023-04-19 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 1 |
| 2023-04-18 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2023-04-17 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2023-04-14 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2023-04-13 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2023-04-12 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2023-04-11 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2023-04-10 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2023-04-06 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2023-04-05 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2023-04-04 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2023-04-03 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2023-03-31 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2023-03-30 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2023-03-29 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 5 |
| 2023-03-28 | $20.91 | $20.99 | $20.91 | $20.99 | $20.99 | 500 |
| 2023-03-27 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2023-03-24 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2023-03-23 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2023-03-22 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2023-03-21 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 137 |
| 2023-03-20 | $23.34 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
| 2023-03-17 | $23.34 | $23.34 | $23.34 | $23.34 | $23.34 | 11 |
| 2023-03-16 | $23.34 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
| 2023-03-15 | $23.34 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
| 2023-03-14 | $21.21 | $23.35 | $21.21 | $23.34 | $23.34 | 934 |
| 2023-03-13 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2023-03-10 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2023-03-09 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2023-03-08 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2023-03-07 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2023-03-06 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2023-03-03 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2023-03-02 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2023-03-01 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2023-02-28 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2023-02-27 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2023-02-24 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2023-02-23 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2023-02-22 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2023-02-21 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2023-02-17 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2023-02-16 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 19 |
| 2023-02-15 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2023-02-14 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2023-02-13 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2023-02-10 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2023-02-09 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2023-02-08 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2023-02-07 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2023-02-06 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2023-02-03 | $27.21 | $27.21 | $27.20 | $27.20 | $27.20 | 1,692 |
| 2023-02-02 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2023-02-01 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2023-01-31 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2023-01-30 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2023-01-27 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2023-01-26 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2023-01-25 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2023-01-24 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2023-01-23 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2023-01-20 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 100 |
| 2023-01-19 | $25.64 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| 2023-01-18 | $25.64 | $25.64 | $25.64 | $25.64 | $25.64 | 140 |
| 2023-01-17 | $25.64 | $25.64 | $25.64 | $25.64 | $25.64 | 145 |
| 2023-01-13 | $22.77 | $22.77 | $22.77 | $22.77 | $22.77 | 0 |
| 2023-01-12 | $22.77 | $22.77 | $22.77 | $22.77 | $22.77 | 0 |
| 2023-01-11 | $22.77 | $22.77 | $22.77 | $22.77 | $22.77 | 0 |
| 2023-01-10 | $22.77 | $22.77 | $22.77 | $22.77 | $22.77 | 0 |
| 2023-01-09 | $22.77 | $22.77 | $22.77 | $22.77 | $22.77 | 0 |
| 2023-01-06 | $22.77 | $22.77 | $22.77 | $22.77 | $22.77 | 0 |
| 2023-01-05 | $22.77 | $22.77 | $22.77 | $22.77 | $22.77 | 0 |
| 2023-01-04 | $22.77 | $22.77 | $22.77 | $22.77 | $22.77 | 0 |
| 2023-01-03 | $22.77 | $22.77 | $22.77 | $22.77 | $22.77 | 0 |
| 2022-12-30 | $22.77 | $22.77 | $22.77 | $22.77 | $22.77 | 200 |
| 2022-12-29 | $22.77 | $22.77 | $22.77 | $22.77 | $22.77 | 105 |
| 2022-12-28 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2022-12-27 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2022-12-23 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2022-12-22 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2022-12-21 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2022-12-20 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2022-12-19 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2022-12-16 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2022-12-15 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2022-12-14 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2022-12-13 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2022-12-12 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2022-12-09 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2022-12-08 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2022-12-07 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2022-12-06 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2022-12-05 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2022-12-02 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2022-12-01 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2022-11-30 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2022-11-29 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 11 |
| 2022-11-28 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2022-11-25 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2022-11-23 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2022-11-22 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2022-11-21 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2022-11-18 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2022-11-17 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 250 |
| 2022-11-16 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 10 |
| 2022-11-15 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 100 |
| 2022-11-14 | $24.16 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| 2022-11-11 | $24.16 | $24.16 | $24.16 | $24.16 | $24.16 | 100 |
| 2022-11-10 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 100 |
| 2022-11-09 | $23.06 | $23.06 | $23.06 | $23.06 | $23.06 | 11 |
| 2022-11-08 | $23.22 | $23.22 | $23.06 | $23.06 | $23.06 | 500 |
| 2022-11-07 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2022-11-04 | $22.50 | $22.75 | $22.50 | $22.75 | $22.75 | 1,330 |
| 2022-11-03 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 1,829 |
| 2022-11-02 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-11-01 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-10-31 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-10-28 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-10-27 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-10-26 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-10-25 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-10-24 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-10-21 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-10-20 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 100 |
| 2022-10-19 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 400 |
| 2022-10-18 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-10-17 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 50 |
| 2022-10-14 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-10-13 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-10-12 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-10-11 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-10-10 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-10-07 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-10-06 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-10-05 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-10-04 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-10-03 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 15 |
| 2022-09-30 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-09-29 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-09-28 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-09-27 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 90 |
| 2022-09-26 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 289 |
| 2022-09-23 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-09-22 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-09-21 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-09-20 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-09-19 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-09-16 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-09-15 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 32 |
| 2022-09-14 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 155 |
| 2022-09-13 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-09-12 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 330 |
| 2022-09-09 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-09-08 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 82 |
| 2022-09-07 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-09-06 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-09-02 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-09-01 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-08-31 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 303 |
| 2022-08-30 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 11 |
| 2022-08-29 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 100 |
| 2022-08-26 | $28.64 | $28.64 | $28.55 | $28.55 | $28.55 | 500 |
| 2022-08-25 | $31.87 | $31.87 | $31.87 | $31.87 | $31.87 | 0 |
| 2022-08-24 | $31.87 | $31.87 | $31.87 | $31.87 | $31.87 | 3 |
| 2022-08-23 | $31.88 | $31.88 | $31.87 | $31.87 | $31.87 | 400 |
| 2022-08-22 | $33.28 | $33.28 | $33.28 | $33.28 | $33.28 | 0 |
| 2022-08-19 | $33.28 | $33.28 | $33.28 | $33.28 | $33.28 | 3 |
| 2022-08-18 | $33.28 | $33.28 | $33.28 | $33.28 | $33.28 | 500 |
| 2022-08-17 | $33.28 | $33.28 | $33.28 | $33.28 | $33.28 | 0 |
| 2022-08-16 | $33.28 | $33.28 | $33.28 | $33.28 | $33.28 | 100 |
| 2022-08-15 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2022-08-12 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 106 |
| 2022-08-11 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2022-08-10 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2022-08-09 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2022-08-08 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 400 |
| 2022-08-05 | $34.78 | $34.78 | $34.78 | $34.78 | $34.78 | 0 |
| 2022-08-04 | $34.78 | $34.78 | $34.78 | $34.78 | $34.78 | 0 |
| 2022-08-03 | $34.78 | $34.78 | $34.78 | $34.78 | $34.78 | 0 |
| 2022-08-02 | $34.78 | $34.78 | $34.78 | $34.78 | $34.78 | 0 |
| 2022-08-01 | $34.78 | $34.78 | $34.78 | $34.78 | $34.78 | 0 |
| 2022-07-29 | $34.78 | $34.78 | $34.78 | $34.78 | $34.78 | 0 |
| 2022-07-28 | $34.78 | $34.78 | $34.78 | $34.78 | $34.78 | 0 |
| 2022-07-27 | $34.78 | $34.78 | $34.78 | $34.78 | $34.78 | 0 |
| 2022-07-26 | $34.78 | $34.78 | $34.78 | $34.78 | $34.78 | 0 |
| 2022-07-25 | $34.78 | $34.78 | $34.78 | $34.78 | $34.78 | 0 |
| 2022-07-22 | $34.78 | $34.78 | $34.78 | $34.78 | $34.78 | 0 |
| 2022-07-21 | $34.78 | $34.78 | $34.78 | $34.78 | $34.78 | 0 |
| 2022-07-20 | $34.78 | $34.78 | $34.78 | $34.78 | $34.78 | 0 |
| 2022-07-19 | $34.78 | $34.78 | $34.78 | $34.78 | $34.78 | 0 |
| 2022-07-18 | $34.78 | $34.78 | $34.78 | $34.78 | $34.78 | 0 |
| 2022-07-15 | $34.78 | $34.78 | $34.78 | $34.78 | $34.78 | 0 |
| 2022-07-14 | $34.78 | $34.78 | $34.78 | $34.78 | $34.78 | 19 |
| 2022-07-13 | $34.78 | $34.78 | $34.78 | $34.78 | $34.78 | 3,839 |
| 2022-07-12 | $34.78 | $34.78 | $34.78 | $34.78 | $34.78 | 0 |
| 2022-07-11 | $34.78 | $34.78 | $34.78 | $34.78 | $34.78 | 0 |
| 2022-07-08 | $34.78 | $34.78 | $34.78 | $34.78 | $34.78 | 0 |
| 2022-07-07 | $34.78 | $34.78 | $34.78 | $34.78 | $34.78 | 0 |
| 2022-07-06 | $34.78 | $34.78 | $34.78 | $34.78 | $34.78 | 0 |
| 2022-07-05 | $34.78 | $34.78 | $34.78 | $34.78 | $34.78 | 0 |
| 2022-07-01 | $34.78 | $34.78 | $34.78 | $34.78 | $34.78 | 0 |
| 2022-06-30 | $34.78 | $34.78 | $34.78 | $34.78 | $34.78 | 100 |
| 2022-06-29 | $31.27 | $31.27 | $31.27 | $31.27 | $31.27 | 1 |
| 2022-06-28 | $31.27 | $31.27 | $31.27 | $31.27 | $31.27 | 289 |
| 2022-06-27 | $31.27 | $31.27 | $31.27 | $31.27 | $31.27 | 0 |
| 2022-06-24 | $31.27 | $31.27 | $31.27 | $31.27 | $31.27 | 316 |
| 2022-06-23 | $31.27 | $31.27 | $31.27 | $31.27 | $31.27 | 297 |
| 2022-06-22 | $31.27 | $31.27 | $31.27 | $31.27 | $31.27 | 0 |
| 2022-06-21 | $31.27 | $31.27 | $31.27 | $31.27 | $31.27 | 8 |
| 2022-06-17 | $31.27 | $31.27 | $31.27 | $31.27 | $31.27 | 0 |
| 2022-06-16 | $31.27 | $31.27 | $31.27 | $31.27 | $31.27 | 320 |
| 2022-06-15 | $35.55 | $35.55 | $35.55 | $35.55 | $35.55 | 155 |
| 2022-06-14 | $35.55 | $35.55 | $35.55 | $35.55 | $35.55 | 0 |
| 2022-06-13 | $35.55 | $35.55 | $35.55 | $35.55 | $35.55 | 100 |
| 2022-06-10 | $38.91 | $38.91 | $38.91 | $38.91 | $38.91 | 0 |
| 2022-06-09 | $38.91 | $38.91 | $38.91 | $38.91 | $38.91 | 0 |
| 2022-06-08 | $38.91 | $38.91 | $38.91 | $38.91 | $38.91 | 0 |
| 2022-06-07 | $38.91 | $38.91 | $38.91 | $38.91 | $38.91 | 0 |
| 2022-06-06 | $38.91 | $38.91 | $38.91 | $38.91 | $38.91 | 0 |
| 2022-06-03 | $38.91 | $38.91 | $38.91 | $38.91 | $38.91 | 0 |
| 2022-06-02 | $38.91 | $38.91 | $38.91 | $38.91 | $38.91 | 0 |
| 2022-06-01 | $38.91 | $38.91 | $38.91 | $38.91 | $38.91 | 0 |
| 2022-05-31 | $38.91 | $38.91 | $38.91 | $38.91 | $38.91 | 0 |
| 2022-05-27 | $38.75 | $38.91 | $38.75 | $38.91 | $38.91 | 400 |
| 2022-05-26 | $36.97 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
| 2022-05-25 | $36.97 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
| 2022-05-24 | $36.97 | $36.97 | $36.97 | $36.97 | $36.97 | 100 |
| 2022-05-23 | $34.99 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
| 2022-05-20 | $34.99 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
| 2022-05-19 | $34.99 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
| 2022-05-18 | $34.99 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
| 2022-05-17 | $34.99 | $34.99 | $34.99 | $34.99 | $34.99 | 3,939 |
| 2022-05-16 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 297 |
| 2022-05-13 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2022-05-12 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2022-05-11 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2022-05-10 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2022-05-09 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2022-05-06 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2022-05-05 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 144 |
| 2022-05-04 | $44.60 | $44.60 | $44.60 | $44.60 | $44.60 | 0 |
| 2022-05-03 | $44.60 | $44.60 | $44.60 | $44.60 | $44.60 | 0 |
| 2022-05-02 | $44.60 | $44.60 | $44.60 | $44.60 | $44.60 | 0 |
| 2022-04-29 | $44.60 | $44.60 | $44.60 | $44.60 | $44.60 | 0 |
| 2022-04-28 | $44.60 | $44.60 | $44.60 | $44.60 | $44.60 | 0 |
| 2022-04-27 | $44.60 | $44.60 | $44.60 | $44.60 | $44.60 | 0 |
| 2022-04-26 | $44.60 | $44.60 | $44.60 | $44.60 | $44.60 | 0 |
| 2022-04-25 | $44.60 | $44.60 | $44.60 | $44.60 | $44.60 | 0 |
| 2022-04-22 | $44.60 | $44.60 | $44.60 | $44.60 | $44.60 | 0 |
| 2022-04-21 | $44.60 | $44.60 | $44.60 | $44.60 | $44.60 | 20 |
| 2022-04-20 | $44.60 | $44.60 | $44.60 | $44.60 | $44.60 | 13 |
| 2022-04-19 | $44.60 | $44.60 | $44.60 | $44.60 | $44.60 | 0 |
| 2022-04-18 | $44.60 | $44.60 | $44.60 | $44.60 | $44.60 | 0 |
| 2022-04-14 | $44.60 | $44.60 | $44.60 | $44.60 | $44.60 | 0 |
| 2022-04-13 | $44.60 | $44.60 | $44.60 | $44.60 | $44.60 | 0 |
| 2022-04-12 | $44.60 | $44.60 | $44.60 | $44.60 | $44.60 | 0 |
| 2022-04-11 | $44.60 | $44.60 | $44.60 | $44.60 | $44.60 | 0 |
| 2022-04-08 | $44.60 | $44.60 | $44.60 | $44.60 | $44.60 | 0 |
| 2022-04-07 | $44.60 | $44.60 | $44.60 | $44.60 | $44.60 | 0 |
| 2022-04-06 | $44.60 | $44.60 | $44.60 | $44.60 | $44.60 | 0 |
| 2022-04-05 | $44.60 | $44.60 | $44.60 | $44.60 | $44.60 | 0 |
| 2022-04-04 | $44.60 | $44.60 | $44.60 | $44.60 | $44.60 | 0 |
| 2022-04-01 | $44.60 | $44.60 | $44.60 | $44.60 | $44.60 | 0 |
| 2022-03-31 | $44.60 | $44.60 | $44.60 | $44.60 | $44.60 | 0 |
| 2022-03-30 | $44.60 | $44.60 | $44.60 | $44.60 | $44.60 | 0 |
| 2022-03-29 | $44.60 | $44.60 | $44.60 | $44.60 | $44.60 | 0 |
| 2022-03-28 | $44.60 | $44.60 | $44.60 | $44.60 | $44.60 | 0 |
| 2022-03-25 | $44.60 | $44.60 | $44.60 | $44.60 | $44.60 | 0 |
| 2022-03-24 | $44.60 | $44.60 | $44.60 | $44.60 | $44.60 | 0 |
| 2022-03-23 | $44.60 | $44.60 | $44.60 | $44.60 | $44.60 | 0 |
| 2022-03-22 | $44.60 | $44.60 | $44.60 | $44.60 | $44.60 | 0 |
| 2022-03-21 | $44.60 | $44.60 | $44.60 | $44.60 | $44.60 | 0 |
| 2022-03-18 | $44.60 | $44.60 | $44.60 | $44.60 | $44.60 | 0 |
| 2022-03-17 | $44.60 | $44.60 | $44.60 | $44.60 | $44.60 | 0 |
| 2022-03-16 | $44.60 | $44.60 | $44.60 | $44.60 | $44.60 | 0 |
| 2022-03-15 | $44.60 | $44.60 | $44.60 | $44.60 | $44.60 | 173 |
| 2022-03-14 | $44.60 | $44.60 | $44.60 | $44.60 | $44.60 | 0 |
| 2022-03-11 | $44.60 | $44.60 | $44.60 | $44.60 | $44.60 | 0 |
| 2022-03-10 | $44.60 | $44.60 | $44.60 | $44.60 | $44.60 | 100 |
| 2022-03-09 | $45.00 | $45.00 | $45.00 | $45.00 | $44.77 | 2,011 |
| 2022-03-08 | $45.00 | $45.00 | $45.00 | $45.00 | $44.54 | 0 |
| 2022-03-07 | $47.70 | $47.70 | $45.00 | $45.00 | $44.54 | 679 |
| 2022-03-04 | $52.53 | $52.53 | $52.53 | $52.53 | $52.00 | 0 |
| 2022-03-03 | $52.53 | $52.53 | $52.53 | $52.53 | $52.00 | 39 |
| 2022-03-02 | $52.53 | $52.53 | $52.53 | $52.53 | $52.00 | 0 |
| 2022-03-01 | $52.53 | $52.53 | $52.53 | $52.53 | $52.00 | 0 |
| 2022-02-28 | $52.53 | $52.53 | $52.53 | $52.53 | $52.00 | 2 |
| 2022-02-25 | $52.53 | $52.53 | $52.53 | $52.53 | $52.00 | 0 |
| 2022-02-24 | $52.53 | $52.53 | $52.53 | $52.53 | $52.00 | 0 |
| 2022-02-23 | $52.53 | $52.53 | $52.53 | $52.53 | $52.00 | 0 |
| 2022-02-22 | $52.53 | $52.53 | $52.53 | $52.53 | $52.00 | 0 |
| 2022-02-18 | $52.53 | $52.53 | $52.53 | $52.53 | $52.00 | 257 |
| 2022-02-17 | $58.05 | $58.05 | $58.05 | $58.05 | $57.46 | 0 |
| 2022-02-16 | $58.05 | $58.05 | $58.05 | $58.05 | $57.46 | 0 |
| 2022-02-15 | $58.05 | $58.05 | $58.05 | $58.05 | $57.46 | 11 |
| 2022-02-14 | $58.05 | $58.05 | $58.05 | $58.05 | $57.46 | 0 |
| 2022-02-11 | $58.05 | $58.05 | $58.05 | $58.05 | $57.46 | 0 |
| 2022-02-10 | $58.05 | $58.05 | $58.05 | $58.05 | $57.46 | 27 |
| 2022-02-09 | $58.05 | $58.05 | $58.05 | $58.05 | $57.46 | 0 |
| 2022-02-08 | $58.05 | $58.05 | $58.05 | $58.05 | $57.46 | 0 |
| 2022-02-07 | $58.13 | $58.13 | $58.05 | $58.05 | $57.46 | 975 |
| 2022-02-04 | $60.00 | $60.00 | $60.00 | $60.00 | $59.39 | 0 |
| 2022-02-03 | $60.00 | $60.00 | $60.00 | $60.00 | $59.39 | 50 |
| 2022-02-02 | $60.00 | $60.00 | $60.00 | $60.00 | $59.39 | 60 |
| 2022-02-01 | $60.00 | $60.00 | $60.00 | $60.00 | $59.39 | 0 |
| 2022-01-31 | $60.00 | $60.00 | $60.00 | $60.00 | $59.39 | 103 |
| 2022-01-28 | $56.83 | $56.83 | $56.83 | $56.83 | $56.25 | 0 |
| 2022-01-27 | $56.83 | $56.83 | $56.83 | $56.83 | $56.25 | 0 |
| 2022-01-26 | $56.83 | $56.83 | $56.83 | $56.83 | $56.25 | 52 |
| 2022-01-25 | $57.00 | $57.00 | $56.83 | $56.83 | $56.25 | 720 |
| 2022-01-24 | $60.00 | $60.00 | $60.00 | $60.00 | $59.39 | 8 |
| 2022-01-21 | $60.00 | $60.00 | $60.00 | $60.00 | $59.39 | 0 |
| 2022-01-20 | $60.00 | $60.00 | $60.00 | $60.00 | $59.39 | 0 |
| 2022-01-19 | $60.00 | $60.00 | $60.00 | $60.00 | $59.39 | 0 |
| 2022-01-18 | $60.00 | $60.00 | $60.00 | $60.00 | $59.39 | 0 |
| 2022-01-14 | $60.00 | $60.00 | $60.00 | $60.00 | $59.39 | 0 |
| 2022-01-13 | $60.00 | $60.00 | $60.00 | $60.00 | $59.39 | 0 |
| 2022-01-12 | $60.00 | $60.00 | $60.00 | $60.00 | $59.39 | 0 |
| 2022-01-11 | $60.00 | $60.00 | $60.00 | $60.00 | $59.39 | 0 |
| 2022-01-10 | $60.00 | $60.00 | $60.00 | $60.00 | $59.39 | 0 |
| 2022-01-07 | $60.00 | $60.00 | $60.00 | $60.00 | $59.39 | 0 |
| 2022-01-06 | $60.00 | $60.00 | $60.00 | $60.00 | $59.39 | 100 |
| 2022-01-05 | $57.61 | $57.61 | $57.61 | $57.61 | $57.03 | 0 |
| 2022-01-04 | $57.61 | $57.61 | $57.61 | $57.61 | $57.03 | 0 |
| 2022-01-03 | $57.61 | $57.61 | $57.61 | $57.61 | $57.03 | 0 |
| 2021-12-31 | $57.61 | $57.61 | $57.61 | $57.61 | $57.03 | 0 |
| 2021-12-30 | $57.61 | $57.61 | $57.61 | $57.61 | $57.03 | 0 |
| 2021-12-29 | $57.61 | $57.61 | $57.61 | $57.61 | $57.03 | 0 |
| 2021-12-28 | $57.61 | $57.61 | $57.61 | $57.61 | $57.03 | 0 |
| 2021-12-27 | $57.61 | $57.61 | $57.61 | $57.61 | $57.03 | 0 |
| 2021-12-23 | $57.61 | $57.61 | $57.61 | $57.61 | $57.03 | 15,307 |
| 2021-12-22 | $57.61 | $57.61 | $57.61 | $57.61 | $57.03 | 80 |
| 2021-12-21 | $57.61 | $57.61 | $57.61 | $57.61 | $57.03 | 140 |
| 2021-12-20 | $57.61 | $57.61 | $57.61 | $57.61 | $57.03 | 0 |
| 2021-12-17 | $57.61 | $57.61 | $57.61 | $57.61 | $57.03 | 0 |
| 2021-12-16 | $57.61 | $57.61 | $57.61 | $57.61 | $57.03 | 16,870 |
| 2021-12-15 | $57.61 | $57.61 | $57.61 | $57.61 | $57.03 | 0 |
| 2021-12-14 | $57.61 | $57.61 | $57.61 | $57.61 | $57.03 | 0 |
| 2021-12-13 | $57.61 | $57.61 | $57.61 | $57.61 | $57.03 | 0 |
| 2021-12-10 | $57.61 | $57.61 | $57.61 | $57.61 | $57.03 | 0 |
| 2021-12-09 | $57.61 | $57.61 | $57.61 | $57.61 | $57.03 | 0 |
| 2021-12-08 | $57.66 | $57.66 | $57.61 | $57.61 | $57.03 | 300 |
| 2021-12-07 | $56.90 | $56.90 | $56.90 | $56.90 | $56.32 | 2,000 |
| 2021-12-06 | $56.49 | $56.49 | $56.49 | $56.49 | $55.92 | 0 |
| 2021-12-03 | $56.49 | $56.49 | $56.49 | $56.49 | $55.92 | 0 |
| 2021-12-02 | $56.53 | $56.53 | $56.49 | $56.49 | $55.92 | 635 |
| 2021-12-01 | $60.57 | $60.57 | $60.57 | $60.57 | $59.96 | 0 |
| 2021-11-30 | $60.57 | $60.57 | $60.57 | $60.57 | $59.96 | 1 |
| 2021-11-29 | $60.57 | $60.57 | $60.57 | $60.57 | $59.96 | 0 |
| 2021-11-26 | $60.57 | $60.57 | $60.57 | $60.57 | $59.96 | 173 |
| 2021-11-24 | $60.57 | $60.57 | $60.57 | $60.57 | $59.96 | 0 |
| 2021-11-23 | $60.57 | $60.57 | $60.57 | $60.57 | $59.96 | 30 |
| 2021-11-22 | $60.57 | $60.57 | $60.57 | $60.57 | $59.96 | 0 |
| 2021-11-19 | $60.57 | $60.57 | $60.57 | $60.57 | $59.96 | 1,138 |
| 2021-11-18 | $60.57 | $60.57 | $60.57 | $60.57 | $59.96 | 49 |
| 2021-11-17 | $60.57 | $60.57 | $60.57 | $60.57 | $59.96 | 0 |
| 2021-11-16 | $60.65 | $60.65 | $60.57 | $60.57 | $59.96 | 325 |
| 2021-11-15 | $63.00 | $63.00 | $63.00 | $63.00 | $62.36 | 0 |
| 2021-11-12 | $63.00 | $63.00 | $63.00 | $63.00 | $62.36 | 0 |
| 2021-11-11 | $63.00 | $63.00 | $63.00 | $63.00 | $62.36 | 0 |
| 2021-11-10 | $63.00 | $63.00 | $63.00 | $63.00 | $62.36 | 60 |
| 2021-11-09 | $63.00 | $63.00 | $63.00 | $63.00 | $62.36 | 0 |
| 2021-11-08 | $63.00 | $63.00 | $63.00 | $63.00 | $62.36 | 0 |
| 2021-11-05 | $63.00 | $63.00 | $63.00 | $63.00 | $62.36 | 222 |
| 2021-11-04 | $65.08 | $65.08 | $65.08 | $65.08 | $64.42 | 0 |
| 2021-11-03 | $65.08 | $65.08 | $65.08 | $65.08 | $64.42 | 0 |
| 2021-11-02 | $65.08 | $65.08 | $65.08 | $65.08 | $64.42 | 47 |
| 2021-11-01 | $65.08 | $65.08 | $65.08 | $65.08 | $64.42 | 200 |
| 2021-10-29 | $65.08 | $65.08 | $65.08 | $65.08 | $64.42 | 0 |
| 2021-10-28 | $65.08 | $65.08 | $65.08 | $65.08 | $64.42 | 0 |
| 2021-10-27 | $65.08 | $65.08 | $65.08 | $65.08 | $64.42 | 0 |
| 2021-10-26 | $65.08 | $65.08 | $65.08 | $65.08 | $64.42 | 0 |
| 2021-10-25 | $65.08 | $65.08 | $65.08 | $65.08 | $64.42 | 0 |
| 2021-10-22 | $65.08 | $65.08 | $65.08 | $65.08 | $64.42 | 0 |
| 2021-10-21 | $65.08 | $65.08 | $65.08 | $65.08 | $64.42 | 0 |
| 2021-10-20 | $65.08 | $65.08 | $65.08 | $65.08 | $64.42 | 0 |
| 2021-10-19 | $65.08 | $65.08 | $65.08 | $65.08 | $64.42 | 0 |
| 2021-10-18 | $65.08 | $65.08 | $65.08 | $65.08 | $64.42 | 0 |
| 2021-10-15 | $65.08 | $65.08 | $65.08 | $65.08 | $64.42 | 0 |
| 2021-10-14 | $65.08 | $65.08 | $65.08 | $65.08 | $64.42 | 200 |
| 2021-10-13 | $66.45 | $66.45 | $66.45 | $66.45 | $65.78 | 0 |
| 2021-10-12 | $66.45 | $66.45 | $66.45 | $66.45 | $65.78 | 0 |
| 2021-10-11 | $66.45 | $66.45 | $66.45 | $66.45 | $65.78 | 0 |
| 2021-10-08 | $66.45 | $66.45 | $66.45 | $66.45 | $65.78 | 0 |
| 2021-10-07 | $66.45 | $66.45 | $66.45 | $66.45 | $65.78 | 320 |
| 2021-10-06 | $75.25 | $75.25 | $75.25 | $75.25 | $74.49 | 0 |
| 2021-10-05 | $75.25 | $75.25 | $75.25 | $75.25 | $74.49 | 0 |
| 2021-10-04 | $75.25 | $75.25 | $75.25 | $75.25 | $74.49 | 35 |
| 2021-10-01 | $75.25 | $75.25 | $75.25 | $75.25 | $74.49 | 50 |
| 2021-09-30 | $75.25 | $75.25 | $75.25 | $75.25 | $74.49 | 0 |
| 2021-09-29 | $75.25 | $75.25 | $75.25 | $75.25 | $74.49 | 0 |
| 2021-09-28 | $75.25 | $75.25 | $75.25 | $75.25 | $74.49 | 0 |
| 2021-09-27 | $75.25 | $75.25 | $75.25 | $75.25 | $74.49 | 0 |
| 2021-09-24 | $75.25 | $75.25 | $75.25 | $75.25 | $74.49 | 0 |
| 2021-09-23 | $75.25 | $75.25 | $75.25 | $75.25 | $74.49 | 0 |
| 2021-09-22 | $75.25 | $75.25 | $75.25 | $75.25 | $74.49 | 0 |
| 2021-09-21 | $75.25 | $75.25 | $75.25 | $75.25 | $74.49 | 0 |
| 2021-09-20 | $75.25 | $75.25 | $75.25 | $75.25 | $74.49 | 0 |
| 2021-09-17 | $75.25 | $75.25 | $75.25 | $75.25 | $74.49 | 58 |
| 2021-09-16 | $75.25 | $75.25 | $75.25 | $75.25 | $74.49 | 0 |
| 2021-09-15 | $75.25 | $75.25 | $75.25 | $75.25 | $74.49 | 0 |
| 2021-09-14 | $75.25 | $75.25 | $75.25 | $75.25 | $74.49 | 0 |
| 2021-09-13 | $75.25 | $75.25 | $75.25 | $75.25 | $74.49 | 0 |
| 2021-09-10 | $75.25 | $75.25 | $75.25 | $75.25 | $74.49 | 0 |
| 2021-09-09 | $75.25 | $75.25 | $75.25 | $75.25 | $74.49 | 5 |
| 2021-09-08 | $75.25 | $75.25 | $75.25 | $75.25 | $74.49 | 30 |
| 2021-09-07 | $75.25 | $75.25 | $75.25 | $75.25 | $74.49 | 0 |
| 2021-09-03 | $75.25 | $75.25 | $75.25 | $75.25 | $74.49 | 0 |
| 2021-09-02 | $75.25 | $75.25 | $75.25 | $75.25 | $74.49 | 0 |
| 2021-09-01 | $75.25 | $75.25 | $75.25 | $75.25 | $74.49 | 200 |
| 2021-08-31 | $73.33 | $73.33 | $73.33 | $73.33 | $72.58 | 0 |
| 2021-08-30 | $73.33 | $73.33 | $73.33 | $73.33 | $72.58 | 0 |
| 2021-08-27 | $73.33 | $73.33 | $73.33 | $73.33 | $72.58 | 0 |
| 2021-08-26 | $73.33 | $73.33 | $73.33 | $73.33 | $72.58 | 0 |
| 2021-08-25 | $73.33 | $73.33 | $73.33 | $73.33 | $72.58 | 305 |
| 2021-08-24 | $88.55 | $88.55 | $88.55 | $88.55 | $87.65 | 35 |
| 2021-08-23 | $88.55 | $88.55 | $88.55 | $88.55 | $87.65 | 50 |
| 2021-08-20 | $88.55 | $88.55 | $88.55 | $88.55 | $87.65 | 0 |
| 2021-08-19 | $88.55 | $88.55 | $88.55 | $88.55 | $87.65 | 0 |
| 2021-08-18 | $88.55 | $88.55 | $88.55 | $88.55 | $87.65 | 0 |
| 2021-08-17 | $88.55 | $88.55 | $88.55 | $88.55 | $87.65 | 0 |
| 2021-08-16 | $88.55 | $88.55 | $88.55 | $88.55 | $87.65 | 0 |
| 2021-08-13 | $88.55 | $88.55 | $88.55 | $88.55 | $87.65 | 200 |
| 2021-08-12 | $88.55 | $88.55 | $88.55 | $88.55 | $87.65 | 0 |
| 2021-08-11 | $88.55 | $88.55 | $88.55 | $88.55 | $87.65 | 0 |
| 2021-08-10 | $88.55 | $88.55 | $88.55 | $88.55 | $87.65 | 0 |
| 2021-08-09 | $88.55 | $88.55 | $88.55 | $88.55 | $87.65 | 0 |
| 2021-08-06 | $88.55 | $88.55 | $88.55 | $88.55 | $87.65 | 0 |
| 2021-08-05 | $88.55 | $88.55 | $88.55 | $88.55 | $87.65 | 0 |
| 2021-08-04 | $88.55 | $88.55 | $88.55 | $88.55 | $87.65 | 200 |
| 2021-08-03 | $92.00 | $92.00 | $92.00 | $92.00 | $91.07 | 0 |
| 2021-08-02 | $92.00 | $92.00 | $92.00 | $92.00 | $91.07 | 0 |
| 2021-07-30 | $92.00 | $92.00 | $92.00 | $92.00 | $91.07 | 0 |
| 2021-07-29 | $92.00 | $92.00 | $92.00 | $92.00 | $91.07 | 4 |
| 2021-07-28 | $92.00 | $92.00 | $92.00 | $92.00 | $91.07 | 5 |
| 2021-07-27 | $92.00 | $92.00 | $92.00 | $92.00 | $91.07 | 0 |
| 2021-07-26 | $92.00 | $92.00 | $92.00 | $92.00 | $91.07 | 0 |
| 2021-07-23 | $92.00 | $92.00 | $92.00 | $92.00 | $91.07 | 207 |
| 2021-07-22 | $89.32 | $89.32 | $89.32 | $89.32 | $88.41 | 0 |
| 2021-07-21 | $89.32 | $89.32 | $89.32 | $89.32 | $88.41 | 0 |
| 2021-07-20 | $89.32 | $89.32 | $89.32 | $89.32 | $88.41 | 0 |
| 2021-07-19 | $89.32 | $89.32 | $89.32 | $89.32 | $88.41 | 0 |
| 2021-07-16 | $89.32 | $89.32 | $89.32 | $89.32 | $88.41 | 0 |
| 2021-07-15 | $89.32 | $89.32 | $89.32 | $89.32 | $88.41 | 0 |
| 2021-07-14 | $89.32 | $89.32 | $89.32 | $89.32 | $88.41 | 0 |
| 2021-07-13 | $89.32 | $89.32 | $89.32 | $89.32 | $88.41 | 0 |
| 2021-07-12 | $89.32 | $89.32 | $89.32 | $89.32 | $88.41 | 0 |
| 2021-07-09 | $89.32 | $89.32 | $89.32 | $89.32 | $88.41 | 0 |
| 2021-07-08 | $89.32 | $89.32 | $89.32 | $89.32 | $88.41 | 35 |
| 2021-07-07 | $89.32 | $89.32 | $89.32 | $89.32 | $88.41 | 45 |
| 2021-07-06 | $89.32 | $89.32 | $89.32 | $89.32 | $88.41 | 0 |
| 2021-07-02 | $89.32 | $89.32 | $89.32 | $89.32 | $88.41 | 58 |
| 2021-07-01 | $89.32 | $89.32 | $89.32 | $89.32 | $88.41 | 0 |
| 2021-06-30 | $89.32 | $89.32 | $89.32 | $89.32 | $88.41 | 0 |
| 2021-06-29 | $89.32 | $89.32 | $89.32 | $89.32 | $88.41 | 0 |
| 2021-06-28 | $89.32 | $89.32 | $89.32 | $89.32 | $88.41 | 450 |
| 2021-06-25 | $87.10 | $87.10 | $87.10 | $87.10 | $86.22 | 10 |
| 2021-06-24 | $87.10 | $87.10 | $87.10 | $87.10 | $86.22 | 225 |
| 2021-06-23 | $87.10 | $87.10 | $87.10 | $87.10 | $86.22 | 0 |
| 2021-06-22 | $87.74 | $87.74 | $87.10 | $87.10 | $86.22 | 630 |
| 2021-06-21 | $85.27 | $85.27 | $85.27 | $85.27 | $84.40 | 100 |
| 2021-06-18 | $87.60 | $87.60 | $87.60 | $87.60 | $86.71 | 0 |
| 2021-06-17 | $87.60 | $87.60 | $87.60 | $87.60 | $86.71 | 0 |
| 2021-06-16 | $87.60 | $87.60 | $87.60 | $87.60 | $86.71 | 0 |
| 2021-06-15 | $87.59 | $87.60 | $87.59 | $87.60 | $86.71 | 4,304 |
| 2021-06-14 | $86.35 | $86.35 | $86.35 | $86.35 | $85.47 | 0 |
| 2021-06-11 | $86.35 | $86.35 | $86.35 | $86.35 | $85.47 | 0 |
| 2021-06-10 | $86.35 | $86.35 | $86.35 | $86.35 | $85.47 | 2 |
| 2021-06-09 | $86.35 | $86.35 | $86.35 | $86.35 | $85.47 | 27 |
| 2021-06-08 | $86.35 | $86.35 | $86.35 | $86.35 | $85.47 | 0 |
| 2021-06-07 | $86.35 | $86.35 | $86.35 | $86.35 | $85.47 | 0 |
| 2021-06-04 | $86.35 | $86.35 | $86.35 | $86.35 | $85.47 | 0 |
| 2021-06-03 | $86.35 | $86.35 | $86.35 | $86.35 | $85.47 | 0 |
| 2021-06-02 | $86.35 | $86.35 | $86.35 | $86.35 | $85.47 | 0 |
| 2021-06-01 | $86.35 | $86.35 | $86.35 | $86.35 | $85.47 | 100 |
| 2021-05-28 | $91.20 | $91.20 | $91.20 | $91.20 | $90.27 | 0 |
| 2021-05-27 | $91.20 | $91.20 | $91.20 | $91.20 | $90.27 | 0 |
| 2021-05-26 | $91.20 | $91.20 | $91.20 | $91.20 | $90.27 | 0 |
| 2021-05-25 | $91.20 | $91.20 | $91.20 | $91.20 | $90.27 | 0 |
| 2021-05-24 | $91.20 | $91.20 | $91.20 | $91.20 | $90.27 | 0 |
| 2021-05-21 | $91.20 | $91.20 | $91.20 | $91.20 | $90.27 | 0 |
| 2021-05-20 | $91.20 | $91.20 | $91.20 | $91.20 | $90.27 | 0 |
| 2021-05-19 | $91.20 | $91.20 | $91.20 | $91.20 | $90.27 | 0 |
| 2021-05-18 | $91.20 | $91.20 | $91.20 | $91.20 | $90.27 | 0 |
| 2021-05-17 | $91.20 | $91.20 | $91.20 | $91.20 | $90.27 | 0 |
| 2021-05-14 | $91.20 | $91.20 | $91.20 | $91.20 | $90.27 | 0 |
| 2021-05-13 | $91.20 | $91.20 | $91.20 | $91.20 | $90.27 | 35 |
| 2021-05-12 | $91.20 | $91.20 | $91.20 | $91.20 | $90.27 | 0 |
| 2021-05-11 | $91.20 | $91.20 | $91.20 | $91.20 | $90.27 | 54 |
| 2021-05-10 | $91.20 | $91.20 | $91.20 | $91.20 | $90.27 | 0 |
| 2021-05-07 | $91.20 | $91.20 | $91.20 | $91.20 | $90.27 | 0 |
| 2021-05-06 | $91.20 | $91.20 | $91.20 | $91.20 | $90.27 | 0 |
| 2021-05-05 | $91.20 | $91.20 | $91.20 | $91.20 | $90.27 | 100 |
| 2021-05-04 | $91.08 | $91.08 | $91.08 | $91.08 | $90.15 | 0 |
| 2021-05-03 | $91.08 | $91.08 | $91.08 | $91.08 | $90.15 | 0 |
| 2021-04-30 | $91.08 | $91.08 | $91.08 | $91.08 | $90.15 | 0 |
| 2021-04-29 | $91.08 | $91.08 | $91.08 | $91.08 | $90.15 | 100 |
| 2021-04-28 | $88.45 | $88.45 | $88.45 | $88.45 | $87.55 | 0 |
| 2021-04-27 | $88.45 | $88.45 | $88.45 | $88.45 | $87.55 | 0 |
| 2021-04-26 | $88.45 | $88.45 | $88.45 | $88.45 | $87.55 | 0 |
| 2021-04-23 | $88.45 | $88.45 | $88.45 | $88.45 | $87.55 | 0 |
| 2021-04-22 | $88.45 | $88.45 | $88.45 | $88.45 | $87.55 | 0 |
| 2021-04-21 | $88.45 | $88.45 | $88.45 | $88.45 | $87.55 | 300 |
| 2021-04-20 | $86.05 | $86.05 | $86.05 | $86.05 | $85.18 | 0 |
| 2021-04-19 | $86.05 | $86.05 | $86.05 | $86.05 | $85.18 | 122 |
| 2021-04-16 | $84.20 | $84.20 | $84.20 | $84.20 | $83.35 | 0 |
| 2021-04-15 | $84.20 | $84.20 | $84.20 | $84.20 | $83.35 | 0 |
| 2021-04-14 | $84.20 | $84.20 | $84.20 | $84.20 | $83.35 | 150 |
| 2021-04-13 | $84.20 | $84.20 | $84.20 | $84.20 | $83.35 | 0 |
| 2021-04-12 | $84.20 | $84.20 | $84.20 | $84.20 | $83.35 | 0 |
| 2021-04-09 | $84.20 | $84.20 | $84.20 | $84.20 | $83.35 | 200 |
| 2021-04-08 | $84.20 | $84.20 | $84.20 | $84.20 | $83.35 | 0 |
| 2021-04-07 | $84.20 | $84.20 | $84.20 | $84.20 | $83.35 | 0 |
| 2021-04-06 | $84.20 | $84.20 | $84.20 | $84.20 | $83.35 | 0 |
| 2021-04-05 | $84.20 | $84.20 | $84.20 | $84.20 | $83.35 | 0 |
| 2021-04-01 | $84.20 | $84.20 | $84.20 | $84.20 | $83.35 | 0 |
| 2021-03-31 | $84.20 | $84.20 | $84.20 | $84.20 | $83.35 | 0 |
| 2021-03-30 | $84.20 | $84.20 | $84.20 | $84.20 | $83.35 | 0 |
| 2021-03-29 | $84.20 | $84.20 | $84.20 | $84.20 | $83.35 | 110 |
| 2021-03-26 | $89.58 | $89.58 | $89.58 | $89.58 | $88.67 | 0 |
| 2021-03-25 | $89.58 | $89.58 | $89.58 | $89.58 | $88.67 | 0 |
| 2021-03-24 | $89.58 | $89.58 | $89.58 | $89.58 | $88.67 | 0 |
| 2021-03-23 | $89.58 | $89.58 | $89.58 | $89.58 | $88.67 | 0 |
| 2021-03-22 | $89.58 | $89.58 | $89.58 | $89.58 | $88.67 | 0 |
| 2021-03-19 | $89.58 | $89.58 | $89.58 | $89.58 | $88.67 | 0 |
| 2021-03-18 | $89.58 | $89.58 | $89.58 | $89.58 | $88.67 | 0 |
| 2021-03-17 | $89.58 | $89.58 | $89.58 | $89.58 | $88.43 | 0 |
| 2021-03-16 | $89.58 | $89.58 | $89.58 | $89.58 | $88.24 | 0 |
| 2021-03-15 | $89.58 | $89.58 | $89.58 | $89.58 | $88.24 | 0 |
| 2021-03-12 | $89.58 | $89.58 | $89.58 | $89.58 | $88.24 | 0 |
| 2021-03-11 | $89.58 | $89.58 | $89.58 | $89.58 | $88.24 | 0 |
| 2021-03-10 | $89.58 | $89.58 | $89.58 | $89.58 | $88.24 | 0 |
| 2021-03-09 | $89.58 | $89.58 | $89.58 | $89.58 | $88.24 | 0 |
| 2021-03-08 | $89.58 | $89.58 | $89.58 | $89.58 | $88.24 | 0 |
| 2021-03-05 | $89.58 | $89.58 | $89.58 | $89.58 | $88.24 | 0 |
| 2021-03-04 | $89.58 | $89.58 | $89.58 | $89.58 | $88.24 | 1 |
| 2021-03-03 | $89.58 | $89.58 | $89.58 | $89.58 | $88.24 | 15 |
| 2021-03-02 | $89.58 | $89.58 | $89.58 | $89.58 | $88.24 | 0 |
| 2021-03-01 | $89.58 | $89.58 | $89.58 | $89.58 | $88.24 | 0 |
| 2021-02-26 | $89.58 | $89.58 | $89.58 | $89.58 | $88.24 | 0 |
| 2021-02-25 | $89.58 | $89.58 | $89.58 | $89.58 | $88.24 | 0 |
| 2021-02-24 | $89.58 | $89.58 | $89.58 | $89.58 | $88.24 | 0 |
| 2021-02-23 | $89.58 | $89.58 | $89.58 | $89.58 | $88.24 | 0 |
| 2021-02-22 | $89.58 | $89.58 | $89.58 | $89.58 | $88.24 | 0 |
| 2021-02-19 | $89.58 | $89.58 | $89.58 | $89.58 | $88.24 | 0 |
| 2021-02-18 | $89.58 | $89.58 | $89.58 | $89.58 | $88.24 | 0 |
| 2021-02-17 | $89.58 | $89.58 | $89.58 | $89.58 | $88.24 | 12 |
| 2021-02-16 | $89.58 | $89.58 | $89.58 | $89.58 | $88.24 | 29 |
| 2021-02-12 | $89.58 | $89.58 | $89.58 | $89.58 | $88.24 | 219 |
| 2021-02-11 | $84.00 | $84.00 | $84.00 | $84.00 | $82.75 | 200 |
| 2021-02-10 | $83.94 | $83.94 | $83.94 | $83.94 | $82.69 | 857 |
| 2021-02-09 | $79.95 | $79.95 | $79.95 | $79.95 | $78.76 | 35 |
| 2021-02-08 | $79.95 | $79.95 | $79.95 | $79.95 | $78.76 | 0 |
| 2021-02-05 | $79.95 | $79.95 | $79.95 | $79.95 | $78.76 | 0 |
| 2021-02-04 | $79.95 | $79.95 | $79.95 | $79.95 | $78.76 | 14 |
| 2021-02-03 | $79.95 | $79.95 | $79.95 | $79.95 | $78.76 | 0 |
| 2021-02-02 | $79.95 | $79.95 | $79.95 | $79.95 | $78.76 | 0 |
| 2021-02-01 | $79.95 | $79.95 | $79.95 | $79.95 | $78.76 | 0 |
| 2021-01-29 | $79.95 | $79.95 | $79.95 | $79.95 | $78.76 | 0 |
| 2021-01-28 | $79.95 | $79.95 | $79.95 | $79.95 | $78.76 | 0 |
| 2021-01-27 | $79.95 | $79.95 | $79.95 | $79.95 | $78.76 | 12 |
| 2021-01-26 | $79.95 | $79.95 | $79.95 | $79.95 | $78.76 | 50 |
| 2021-01-25 | $79.95 | $79.95 | $79.95 | $79.95 | $78.76 | 0 |
| 2021-01-22 | $79.95 | $79.95 | $79.95 | $79.95 | $78.76 | 0 |
| 2021-01-21 | $79.95 | $79.95 | $79.95 | $79.95 | $78.76 | 0 |
| 2021-01-20 | $79.95 | $79.95 | $79.95 | $79.95 | $78.76 | 0 |
| 2021-01-19 | $79.95 | $79.95 | $79.95 | $79.95 | $78.76 | 62 |
| 2021-01-15 | $79.95 | $79.95 | $79.95 | $79.95 | $78.76 | 16 |
| 2021-01-14 | $79.95 | $79.95 | $79.95 | $79.95 | $78.76 | 0 |
| 2021-01-13 | $79.95 | $79.95 | $79.95 | $79.95 | $78.76 | 200 |
| 2021-01-12 | $79.95 | $79.95 | $79.95 | $79.95 | $78.76 | 26 |
| 2021-01-11 | $79.95 | $79.95 | $79.95 | $79.95 | $78.76 | 20 |
| 2021-01-08 | $79.95 | $79.95 | $79.95 | $79.95 | $78.76 | 0 |
| 2021-01-07 | $79.95 | $79.95 | $79.95 | $79.95 | $78.76 | 0 |
| 2021-01-06 | $79.95 | $79.95 | $79.95 | $79.95 | $78.76 | 0 |
| 2021-01-05 | $79.95 | $79.95 | $79.95 | $79.95 | $78.76 | 0 |
| 2021-01-04 | $79.95 | $79.95 | $79.95 | $79.95 | $78.76 | 35 |
| 2020-12-31 | $79.95 | $79.95 | $79.95 | $79.95 | $78.76 | 0 |
| 2020-12-30 | $79.95 | $79.95 | $79.95 | $79.95 | $78.76 | 33 |
| 2020-12-29 | $79.95 | $79.95 | $79.95 | $79.95 | $78.76 | 0 |
| 2020-12-28 | $79.95 | $79.95 | $79.95 | $79.95 | $78.76 | 0 |
| 2020-12-24 | $79.95 | $79.95 | $79.95 | $79.95 | $78.76 | 0 |
| 2020-12-23 | $79.95 | $79.95 | $79.95 | $79.95 | $78.76 | 0 |
| 2020-12-22 | $79.95 | $79.95 | $79.95 | $79.95 | $78.76 | 0 |
| 2020-12-21 | $79.95 | $79.95 | $79.95 | $79.95 | $78.76 | 0 |
| 2020-12-18 | $79.95 | $79.95 | $79.95 | $79.95 | $78.76 | 0 |
| 2020-12-17 | $80.75 | $80.75 | $79.95 | $79.95 | $78.76 | 980 |
| 2020-12-16 | $79.95 | $79.95 | $79.95 | $79.95 | $78.76 | 0 |
| 2020-12-15 | $79.95 | $79.95 | $79.95 | $79.95 | $78.76 | 0 |
| 2020-12-14 | $79.95 | $79.95 | $79.95 | $79.95 | $78.76 | 5,999 |
| 2020-12-11 | $79.20 | $79.20 | $79.20 | $79.20 | $78.02 | 24 |
| 2020-12-10 | $79.20 | $79.20 | $79.20 | $79.20 | $78.02 | 0 |
| 2020-12-09 | $79.20 | $79.20 | $79.20 | $79.20 | $78.02 | 200 |
| 2020-12-08 | $71.24 | $71.24 | $71.24 | $71.24 | $70.18 | 0 |
| 2020-12-07 | $71.24 | $71.24 | $71.24 | $71.24 | $70.18 | 0 |
| 2020-12-04 | $71.24 | $71.24 | $71.24 | $71.24 | $70.18 | 0 |
| 2020-12-03 | $71.24 | $71.24 | $71.24 | $71.24 | $70.18 | 1 |
| 2020-12-02 | $71.24 | $71.24 | $71.24 | $71.24 | $70.18 | 0 |
| 2020-12-01 | $71.24 | $71.24 | $71.24 | $71.24 | $70.18 | 0 |
| 2020-11-30 | $71.24 | $71.24 | $71.24 | $71.24 | $70.18 | 0 |
| 2020-11-27 | $71.24 | $71.24 | $71.24 | $71.24 | $70.18 | 10 |
| 2020-11-25 | $71.24 | $71.24 | $71.24 | $71.24 | $70.18 | 0 |
| 2020-11-24 | $71.24 | $71.24 | $71.24 | $71.24 | $70.18 | 0 |
| 2020-11-23 | $71.24 | $71.24 | $71.24 | $71.24 | $70.18 | 43 |
| 2020-11-20 | $71.24 | $71.24 | $71.24 | $71.24 | $70.18 | 0 |
| 2020-11-19 | $71.24 | $71.24 | $71.24 | $71.24 | $70.18 | 0 |
| 2020-11-18 | $71.24 | $71.24 | $71.24 | $71.24 | $70.18 | 0 |
| 2020-11-17 | $71.24 | $71.24 | $71.24 | $71.24 | $70.18 | 0 |
| 2020-11-16 | $71.24 | $71.24 | $71.24 | $71.24 | $70.18 | 0 |
| 2020-11-13 | $71.24 | $71.24 | $71.24 | $71.24 | $70.18 | 0 |
| 2020-11-12 | $71.24 | $71.24 | $71.24 | $71.24 | $70.18 | 0 |
| 2020-11-11 | $71.24 | $71.24 | $71.24 | $71.24 | $70.18 | 150 |
| 2020-11-10 | $71.24 | $71.24 | $71.24 | $71.24 | $70.18 | 0 |
| 2020-11-09 | $71.24 | $71.24 | $71.24 | $71.24 | $70.18 | 3 |
| 2020-11-06 | $71.24 | $71.24 | $71.24 | $71.24 | $70.18 | 0 |
| 2020-11-05 | $71.24 | $71.24 | $71.24 | $71.24 | $70.18 | 0 |
| 2020-11-04 | $71.24 | $71.24 | $71.24 | $71.24 | $70.18 | 0 |
| 2020-11-03 | $71.24 | $71.24 | $71.24 | $71.24 | $70.18 | 0 |
| 2020-11-02 | $71.24 | $71.24 | $71.24 | $71.24 | $70.18 | 0 |
| 2020-10-30 | $72.00 | $72.00 | $71.24 | $71.24 | $70.18 | 410 |
| 2020-10-29 | $72.37 | $72.47 | $72.37 | $72.44 | $71.36 | 334 |
| 2020-10-28 | $74.29 | $74.29 | $74.29 | $74.29 | $73.19 | 15 |
| 2020-10-27 | $74.29 | $74.29 | $74.29 | $74.29 | $73.19 | 0 |
| 2020-10-26 | $74.29 | $74.29 | $74.29 | $74.29 | $73.19 | 200 |
| 2020-10-23 | $76.05 | $76.05 | $76.05 | $76.05 | $74.92 | 350 |
| 2020-10-22 | $82.05 | $82.05 | $82.05 | $82.05 | $80.83 | 0 |
| 2020-10-21 | $82.05 | $82.05 | $82.05 | $82.05 | $80.83 | 0 |
| 2020-10-20 | $82.05 | $82.05 | $82.05 | $82.05 | $80.83 | 0 |
| 2020-10-19 | $82.05 | $82.05 | $82.05 | $82.05 | $80.83 | 0 |
| 2020-10-16 | $82.05 | $82.05 | $82.05 | $82.05 | $80.83 | 50 |
| 2020-10-15 | $82.05 | $82.05 | $82.05 | $82.05 | $80.83 | 0 |
| 2020-10-14 | $82.05 | $82.05 | $82.05 | $82.05 | $80.83 | 107 |
| 2020-10-13 | $79.86 | $79.86 | $79.86 | $79.86 | $78.67 | 0 |
| 2020-10-12 | $79.86 | $79.86 | $79.86 | $79.86 | $78.67 | 0 |
| 2020-10-09 | $79.90 | $79.90 | $79.86 | $79.86 | $78.67 | 408 |
| 2020-10-08 | $75.83 | $75.83 | $75.83 | $75.83 | $74.70 | 0 |
| 2020-10-07 | $75.83 | $75.83 | $75.83 | $75.83 | $74.70 | 0 |
| 2020-10-06 | $75.83 | $75.83 | $75.83 | $75.83 | $74.70 | 0 |
| 2020-10-05 | $75.83 | $75.83 | $75.83 | $75.83 | $74.70 | 0 |
| 2020-10-02 | $75.83 | $75.83 | $75.83 | $75.83 | $74.70 | 0 |
| 2020-10-01 | $75.83 | $75.83 | $75.83 | $75.83 | $74.70 | 68 |
| 2020-09-30 | $75.83 | $75.83 | $75.83 | $75.83 | $74.70 | 0 |
| 2020-09-29 | $75.83 | $75.83 | $75.83 | $75.83 | $74.70 | 0 |
| 2020-09-28 | $75.83 | $75.83 | $75.83 | $75.83 | $74.70 | 0 |
| 2020-09-25 | $75.83 | $75.83 | $75.83 | $75.83 | $74.70 | 7 |
| 2020-09-24 | $75.83 | $75.83 | $75.83 | $75.83 | $74.70 | 16 |
| 2020-09-23 | $75.83 | $75.83 | $75.83 | $75.83 | $74.70 | 14 |
| 2020-09-22 | $75.83 | $75.83 | $75.83 | $75.83 | $74.70 | 0 |
| 2020-09-21 | $75.83 | $75.83 | $75.83 | $75.83 | $74.70 | 20 |
| 2020-09-18 | $75.83 | $75.83 | $75.83 | $75.83 | $74.70 | 0 |
| 2020-09-17 | $75.83 | $75.83 | $75.83 | $75.83 | $74.70 | 100 |
| 2020-09-16 | $72.09 | $72.09 | $72.09 | $72.09 | $71.02 | 0 |
| 2020-09-15 | $72.09 | $72.09 | $72.09 | $72.09 | $71.02 | 0 |
| 2020-09-14 | $72.09 | $72.09 | $72.09 | $72.09 | $71.02 | 0 |
| 2020-09-11 | $72.09 | $72.09 | $72.09 | $72.09 | $71.02 | 0 |
| 2020-09-10 | $72.09 | $72.09 | $72.09 | $72.09 | $71.02 | 0 |
| 2020-09-09 | $72.09 | $72.09 | $72.09 | $72.09 | $71.02 | 16 |
| 2020-09-08 | $72.09 | $72.09 | $72.09 | $72.09 | $71.02 | 0 |
| 2020-09-04 | $72.09 | $72.09 | $72.09 | $72.09 | $71.02 | 45 |
| 2020-09-03 | $72.09 | $72.09 | $72.09 | $72.09 | $71.02 | 0 |
| 2020-09-02 | $72.09 | $72.09 | $72.09 | $72.09 | $71.02 | 100 |
| 2020-09-01 | $69.10 | $69.10 | $69.10 | $69.10 | $68.07 | 0 |
| 2020-08-31 | $69.10 | $69.10 | $69.10 | $69.10 | $68.07 | 10 |
| 2020-08-28 | $69.10 | $69.10 | $69.10 | $69.10 | $68.07 | 0 |
| 2020-08-27 | $69.10 | $69.10 | $69.10 | $69.10 | $68.07 | 0 |
| 2020-08-26 | $69.10 | $69.10 | $69.10 | $69.10 | $68.07 | 7,537 |
| 2020-08-25 | $69.10 | $69.10 | $69.10 | $69.10 | $68.07 | 0 |
| 2020-08-24 | $69.10 | $69.10 | $69.10 | $69.10 | $68.07 | 0 |
| 2020-08-21 | $69.10 | $69.10 | $69.10 | $69.10 | $68.07 | 661 |
| 2020-08-20 | $69.10 | $69.10 | $69.10 | $69.10 | $68.07 | 3 |
| 2020-08-19 | $69.28 | $69.28 | $69.10 | $69.10 | $68.07 | 1,186 |
| 2020-08-18 | $62.28 | $62.28 | $62.28 | $62.28 | $61.35 | 0 |
| 2020-08-17 | $62.28 | $62.28 | $62.28 | $62.28 | $61.35 | 0 |
| 2020-08-14 | $62.28 | $62.28 | $62.28 | $62.28 | $61.35 | 16 |
| 2020-08-13 | $62.28 | $62.28 | $62.28 | $62.28 | $61.35 | 0 |
| 2020-08-12 | $62.28 | $62.28 | $62.28 | $62.28 | $61.35 | 0 |
| 2020-08-11 | $62.28 | $62.28 | $62.28 | $62.28 | $61.35 | 0 |
| 2020-08-10 | $62.28 | $62.28 | $62.28 | $62.28 | $61.35 | 0 |
| 2020-08-07 | $62.28 | $62.28 | $62.28 | $62.28 | $61.35 | 0 |
| 2020-08-06 | $62.28 | $62.28 | $62.28 | $62.28 | $61.35 | 4 |
| 2020-08-05 | $62.28 | $62.28 | $62.28 | $62.28 | $61.35 | 20 |
| 2020-08-04 | $62.28 | $62.28 | $62.28 | $62.28 | $61.35 | 1 |
| 2020-08-03 | $62.28 | $62.28 | $62.28 | $62.28 | $61.35 | 4 |
| 2020-07-31 | $62.28 | $62.28 | $62.28 | $62.28 | $61.35 | 4 |
| 2020-07-30 | $62.28 | $62.28 | $62.28 | $62.28 | $61.35 | 0 |
| 2020-07-29 | $62.28 | $62.28 | $62.28 | $62.28 | $61.35 | 1,028 |
| 2020-07-28 | $61.28 | $61.28 | $61.28 | $61.28 | $60.37 | 282 |
| 2020-07-27 | $60.82 | $60.82 | $60.82 | $60.82 | $59.92 | 128 |
| 2020-07-24 | $60.61 | $60.61 | $60.61 | $60.61 | $59.71 | 0 |
| 2020-07-23 | $60.61 | $60.61 | $60.61 | $60.61 | $59.71 | 2,013 |
| 2020-07-22 | $60.82 | $61.28 | $60.82 | $61.28 | $60.37 | 641 |
| 2020-07-21 | $60.28 | $60.28 | $60.28 | $60.28 | $59.38 | 1,028 |
| 2020-07-20 | $59.28 | $60.00 | $59.28 | $60.00 | $59.11 | 1,690 |
| 2020-07-17 | $58.14 | $58.14 | $58.14 | $58.14 | $57.28 | 0 |
| 2020-07-16 | $58.14 | $58.14 | $58.14 | $58.14 | $57.28 | 8 |
| 2020-07-15 | $58.28 | $58.28 | $57.50 | $58.14 | $57.28 | 6,942 |
| 2020-07-14 | $56.81 | $56.81 | $56.81 | $56.81 | $55.97 | 0 |
| 2020-07-13 | $56.81 | $56.81 | $56.81 | $56.81 | $55.97 | 0 |
| 2020-07-10 | $56.81 | $56.81 | $56.81 | $56.81 | $55.97 | 200 |
| 2020-07-09 | $57.65 | $57.65 | $57.65 | $57.65 | $56.79 | 3,000 |
| 2020-07-08 | $57.00 | $57.28 | $57.00 | $57.28 | $56.43 | 804 |
| 2020-07-07 | $56.28 | $56.28 | $56.28 | $56.28 | $55.44 | 873 |
| 2020-07-06 | $56.28 | $56.28 | $56.28 | $56.28 | $55.44 | 216 |
| 2020-07-02 | $55.16 | $55.16 | $55.16 | $55.16 | $54.34 | 0 |
| 2020-07-01 | $55.16 | $55.16 | $55.16 | $55.16 | $54.34 | 100 |
| 2020-06-30 | $56.00 | $56.00 | $56.00 | $56.00 | $55.17 | 0 |
| 2020-06-29 | $56.00 | $56.00 | $56.00 | $56.00 | $55.17 | 0 |
| 2020-06-26 | $56.00 | $56.00 | $56.00 | $56.00 | $55.17 | 59 |
| 2020-06-25 | $56.00 | $56.00 | $56.00 | $56.00 | $55.17 | 41 |
| 2020-06-24 | $56.00 | $56.00 | $56.00 | $56.00 | $55.17 | 0 |
| 2020-06-23 | $56.00 | $56.00 | $56.00 | $56.00 | $55.17 | 0 |
| 2020-06-22 | $56.00 | $56.00 | $56.00 | $56.00 | $55.17 | 0 |
| 2020-06-19 | $56.00 | $56.00 | $56.00 | $56.00 | $55.17 | 400 |
| 2020-06-18 | $52.74 | $52.74 | $52.74 | $52.74 | $51.96 | 0 |
| 2020-06-17 | $52.74 | $52.74 | $52.74 | $52.74 | $51.96 | 0 |
| 2020-06-16 | $52.74 | $52.74 | $52.74 | $52.74 | $51.96 | 310 |
| 2020-06-15 | $55.82 | $55.82 | $55.82 | $55.82 | $54.99 | 0 |
| 2020-06-12 | $55.82 | $55.82 | $55.82 | $55.82 | $54.99 | 0 |
| 2020-06-11 | $55.82 | $55.82 | $55.82 | $55.82 | $54.99 | 0 |
| 2020-06-10 | $55.82 | $55.82 | $55.82 | $55.82 | $54.99 | 0 |
| 2020-06-09 | $55.82 | $55.82 | $55.82 | $55.82 | $54.99 | 0 |
| 2020-06-08 | $55.82 | $55.82 | $55.82 | $55.82 | $54.99 | 0 |
| 2020-06-05 | $55.49 | $55.82 | $55.49 | $55.82 | $54.99 | 8,681 |
| 2020-06-04 | $54.90 | $55.00 | $54.82 | $54.96 | $54.14 | 7,312 |
| 2020-06-03 | $54.28 | $54.28 | $54.28 | $54.28 | $53.47 | 128 |
| 2020-06-02 | $54.96 | $54.96 | $54.96 | $54.96 | $54.14 | 0 |
| 2020-06-01 | $54.96 | $54.96 | $54.96 | $54.96 | $54.14 | 200 |
| 2020-05-29 | $54.06 | $54.06 | $53.34 | $53.34 | $52.55 | 1,300 |
| 2020-05-28 | $52.00 | $52.00 | $52.00 | $52.00 | $51.23 | 250 |
| 2020-05-27 | $51.00 | $51.00 | $51.00 | $51.00 | $50.24 | 0 |
| 2020-05-26 | $51.00 | $51.00 | $51.00 | $51.00 | $50.24 | 705 |
| 2020-05-22 | $52.08 | $52.08 | $52.08 | $52.08 | $51.31 | 0 |
| 2020-05-21 | $51.99 | $52.08 | $51.45 | $52.08 | $51.31 | 350 |
| 2020-05-20 | $50.29 | $50.29 | $50.29 | $50.29 | $49.54 | 240 |
| 2020-05-19 | $47.27 | $47.27 | $47.27 | $47.27 | $46.57 | 0 |
| 2020-05-18 | $47.27 | $47.27 | $47.27 | $47.27 | $46.57 | 0 |
| 2020-05-15 | $47.27 | $47.27 | $47.27 | $47.27 | $46.57 | 156 |
| 2020-05-14 | $50.20 | $50.20 | $50.20 | $50.20 | $49.45 | 0 |
| 2020-05-13 | $50.20 | $50.20 | $50.20 | $50.20 | $49.45 | 0 |
| 2020-05-12 | $50.20 | $50.20 | $50.20 | $50.20 | $49.45 | 0 |
| 2020-05-11 | $50.20 | $50.20 | $50.20 | $50.20 | $49.45 | 2,205 |
| 2020-05-08 | $48.60 | $48.60 | $48.60 | $48.60 | $47.88 | 0 |
| 2020-05-07 | $48.60 | $48.60 | $48.60 | $48.60 | $47.88 | 0 |
| 2020-05-06 | $48.60 | $48.60 | $48.60 | $48.60 | $47.88 | 100 |
| 2020-05-05 | $45.04 | $45.04 | $45.04 | $45.04 | $44.37 | 3,230 |
| 2020-05-04 | $45.35 | $45.35 | $45.35 | $45.35 | $44.68 | 0 |
| 2020-05-01 | $45.35 | $45.35 | $45.35 | $45.35 | $44.68 | 210 |
| 2020-04-30 | $48.52 | $48.52 | $48.52 | $48.52 | $47.80 | 0 |
| 2020-04-29 | $48.52 | $48.52 | $48.52 | $48.52 | $47.80 | 0 |
| 2020-04-28 | $48.72 | $48.72 | $48.52 | $48.52 | $47.80 | 1,110 |
| 2020-04-27 | $47.80 | $47.80 | $47.80 | $47.80 | $47.09 | 20 |
| 2020-04-24 | $47.80 | $47.80 | $47.80 | $47.80 | $47.09 | 0 |
| 2020-04-23 | $47.80 | $47.80 | $47.80 | $47.80 | $47.09 | 0 |
| 2020-04-22 | $47.80 | $47.80 | $47.80 | $47.80 | $47.09 | 0 |
| 2020-04-21 | $47.80 | $47.80 | $47.80 | $47.80 | $47.09 | 2,920 |
| 2020-04-20 | $45.00 | $45.00 | $45.00 | $45.00 | $44.33 | 0 |
| 2020-04-17 | $45.00 | $45.00 | $45.00 | $45.00 | $44.33 | 0 |
| 2020-04-16 | $45.00 | $45.00 | $45.00 | $45.00 | $44.33 | 0 |
| 2020-04-15 | $45.00 | $45.00 | $45.00 | $45.00 | $44.33 | 0 |
| 2020-04-14 | $45.00 | $45.00 | $45.00 | $45.00 | $44.33 | 220 |
| 2020-04-13 | $45.00 | $45.00 | $45.00 | $45.00 | $44.33 | 0 |
| 2020-04-09 | $45.00 | $45.00 | $45.00 | $45.00 | $44.33 | 1,074 |
| 2020-04-08 | $41.61 | $41.61 | $41.61 | $41.61 | $40.99 | 0 |
| 2020-04-07 | $41.61 | $41.61 | $41.61 | $41.61 | $40.99 | 59 |
| 2020-04-06 | $41.61 | $41.61 | $41.61 | $41.61 | $40.99 | 5 |
| 2020-04-03 | $41.61 | $41.61 | $41.61 | $41.61 | $40.99 | 5 |
| 2020-04-02 | $41.61 | $41.61 | $41.61 | $41.61 | $40.99 | 0 |
| 2020-04-01 | $41.65 | $41.65 | $41.61 | $41.61 | $40.99 | 300 |
| 2020-03-31 | $42.07 | $42.07 | $42.07 | $42.07 | $41.44 | 0 |
| 2020-03-30 | $42.07 | $42.07 | $42.07 | $42.07 | $41.44 | 400 |
| 2020-03-27 | $41.69 | $41.69 | $41.69 | $41.69 | $41.07 | 120 |
| 2020-03-26 | $41.97 | $41.97 | $41.97 | $41.97 | $41.35 | 0 |
| 2020-03-25 | $38.89 | $41.97 | $38.89 | $41.97 | $41.35 | 1,055 |
| 2020-03-24 | $38.37 | $38.37 | $38.37 | $38.37 | $37.80 | 0 |
| 2020-03-23 | $38.37 | $38.37 | $38.37 | $38.37 | $37.80 | 425 |
| 2020-03-20 | $38.37 | $38.37 | $38.37 | $38.37 | $37.80 | 1,137 |
| 2020-03-19 | $39.80 | $39.80 | $39.80 | $39.80 | $39.21 | 416 |
| 2020-03-18 | $39.80 | $39.80 | $39.80 | $39.80 | $39.21 | 0 |
| 2020-03-17 | $39.80 | $39.80 | $39.80 | $39.80 | $39.21 | 0 |
| 2020-03-16 | $39.80 | $39.80 | $39.80 | $39.80 | $39.21 | 250 |
| 2020-03-13 | $42.27 | $42.27 | $39.58 | $39.58 | $38.99 | 28,012 |
| 2020-03-12 | $48.45 | $48.45 | $48.45 | $48.45 | $47.73 | 0 |
| 2020-03-11 | $49.11 | $49.11 | $48.45 | $48.45 | $47.52 | 6,248 |
| 2020-03-10 | $54.80 | $56.13 | $54.10 | $54.10 | $51.51 | 1,183 |
| 2020-03-09 | $54.10 | $54.10 | $54.10 | $54.10 | $51.51 | 0 |
| 2020-03-06 | $54.80 | $56.13 | $54.10 | $54.10 | $51.51 | 34,215 |
| 2020-03-05 | $54.61 | $54.61 | $54.61 | $54.61 | $52.00 | 8,806 |
| 2020-03-04 | $56.40 | $56.40 | $55.45 | $55.45 | $52.80 | 3,122 |
| 2020-03-03 | $57.02 | $58.40 | $57.02 | $58.40 | $55.61 | 3,032 |
| 2020-03-02 | $56.55 | $56.55 | $56.45 | $56.45 | $53.75 | 200 |
| 2020-02-28 | $55.10 | $55.10 | $55.10 | $55.10 | $52.47 | 100 |
| 2020-02-27 | $55.70 | $55.70 | $55.70 | $55.70 | $53.04 | 100 |
| 2020-02-26 | $56.16 | $56.16 | $56.16 | $56.16 | $53.48 | 0 |
| 2020-02-25 | $55.99 | $56.16 | $55.99 | $56.16 | $53.48 | 410 |
| 2020-02-24 | $59.02 | $59.02 | $59.02 | $59.02 | $56.20 | 20 |
| 2020-02-21 | $59.02 | $59.02 | $59.02 | $59.02 | $56.20 | 0 |
| 2020-02-20 | $59.02 | $59.02 | $59.02 | $59.02 | $56.20 | 0 |
| 2020-02-19 | $59.02 | $59.02 | $59.02 | $59.02 | $56.20 | 282 |
| 2020-02-18 | $57.82 | $57.82 | $57.82 | $57.82 | $55.06 | 231 |
| 2020-02-14 | $57.08 | $57.12 | $57.08 | $57.12 | $54.39 | 408 |
| 2020-02-13 | $56.71 | $56.71 | $56.71 | $56.71 | $54.00 | 0 |
| 2020-02-12 | $56.82 | $56.82 | $56.71 | $56.71 | $54.00 | 589 |
| 2020-02-11 | $47.05 | $47.05 | $47.05 | $47.05 | $44.80 | 0 |
| 2020-02-10 | $47.05 | $47.05 | $47.05 | $47.05 | $44.80 | 0 |
| 2020-02-07 | $47.05 | $47.05 | $47.05 | $47.05 | $44.80 | 0 |
| 2020-02-06 | $47.05 | $47.05 | $47.05 | $47.05 | $44.80 | 0 |
| 2020-02-04 | $47.05 | $47.05 | $47.05 | $47.05 | $44.80 | 0 |
| 2020-02-03 | $47.05 | $47.05 | $47.05 | $47.05 | $44.80 | 2,156 |
| 2020-01-31 | $47.05 | $47.05 | $47.05 | $47.05 | $44.80 | 0 |
| 2020-01-29 | $47.05 | $47.05 | $47.05 | $47.05 | $44.80 | 0 |
| 2020-01-28 | $47.05 | $47.05 | $47.05 | $47.05 | $44.80 | 0 |
| 2020-01-27 | $47.05 | $47.05 | $47.05 | $47.05 | $44.80 | 0 |
| 2020-01-24 | $47.05 | $47.05 | $47.05 | $47.05 | $44.80 | 0 |
| 2020-01-23 | $47.05 | $47.05 | $47.05 | $47.05 | $44.80 | 0 |
| 2020-01-22 | $47.05 | $47.05 | $47.05 | $47.05 | $44.80 | 0 |
| 2020-01-21 | $47.05 | $47.05 | $47.05 | $47.05 | $44.80 | 0 |
| 2020-01-17 | $47.05 | $47.05 | $47.05 | $47.05 | $44.80 | 0 |
| 2020-01-16 | $47.05 | $47.05 | $47.05 | $47.05 | $44.80 | 0 |
| 2020-01-15 | $47.05 | $47.05 | $47.05 | $47.05 | $44.80 | 20 |
| 2020-01-14 | $47.05 | $47.05 | $47.05 | $47.05 | $44.80 | 0 |
| 2020-01-13 | $47.05 | $47.05 | $47.05 | $47.05 | $44.80 | 0 |
| 2020-01-10 | $47.05 | $47.05 | $47.05 | $47.05 | $44.80 | 0 |
| 2020-01-09 | $47.05 | $47.05 | $47.05 | $47.05 | $44.80 | 50 |
| 2020-01-08 | $47.05 | $47.05 | $47.05 | $47.05 | $44.80 | 0 |
| 2020-01-07 | $47.05 | $47.05 | $47.05 | $47.05 | $44.80 | 50 |
| 2020-01-06 | $47.05 | $47.05 | $47.05 | $47.05 | $44.80 | 20 |
| 2020-01-03 | $47.05 | $47.05 | $47.05 | $47.05 | $44.80 | 0 |
| 2020-01-02 | $47.05 | $47.05 | $47.05 | $47.05 | $44.80 | 20 |
| 2019-12-31 | $47.05 | $47.05 | $47.05 | $47.05 | $44.80 | 0 |
| 2019-12-30 | $47.05 | $47.05 | $47.05 | $47.05 | $44.80 | 0 |
| 2019-12-27 | $47.05 | $47.05 | $47.05 | $47.05 | $44.80 | 100 |
| 2019-12-26 | $46.50 | $46.50 | $46.50 | $46.50 | $44.28 | 0 |
| 2019-12-24 | $46.50 | $46.50 | $46.50 | $46.50 | $44.28 | 0 |
| 2019-12-23 | $46.50 | $46.50 | $46.50 | $46.50 | $44.28 | 8,053 |
| 2019-12-20 | $41.35 | $41.35 | $41.35 | $41.35 | $39.37 | 0 |
| 2019-12-19 | $41.35 | $41.35 | $41.35 | $41.35 | $39.37 | 10 |
| 2019-12-18 | $41.35 | $41.35 | $41.35 | $41.35 | $39.37 | 0 |
| 2019-12-17 | $41.35 | $41.35 | $41.35 | $41.35 | $39.37 | 0 |
| 2019-12-16 | $41.35 | $41.35 | $41.35 | $41.35 | $39.37 | 0 |
| 2019-12-13 | $41.35 | $41.35 | $41.35 | $41.35 | $39.37 | 1,246 |
| 2019-12-12 | $41.35 | $41.35 | $41.35 | $41.35 | $39.37 | 0 |
| 2019-12-11 | $41.35 | $41.35 | $41.35 | $41.35 | $39.37 | 0 |
| 2019-12-10 | $41.35 | $41.35 | $41.35 | $41.35 | $39.37 | 0 |
| 2019-12-09 | $41.35 | $41.35 | $41.35 | $41.35 | $39.37 | 0 |
| 2019-12-06 | $41.35 | $41.35 | $41.35 | $41.35 | $39.37 | 0 |
| 2019-12-05 | $41.35 | $41.35 | $41.35 | $41.35 | $39.37 | 0 |
| 2019-12-04 | $41.35 | $41.35 | $41.35 | $41.35 | $39.37 | 0 |
| 2019-12-03 | $41.35 | $41.35 | $41.35 | $41.35 | $39.37 | 0 |
| 2019-12-02 | $41.35 | $41.35 | $41.35 | $41.35 | $39.37 | 0 |
| 2019-11-29 | $41.35 | $41.35 | $41.35 | $41.35 | $39.37 | 0 |
| 2019-11-27 | $41.35 | $41.35 | $41.35 | $41.35 | $39.37 | 0 |
| 2019-11-26 | $41.35 | $41.35 | $41.35 | $41.35 | $39.37 | 0 |
| 2019-11-25 | $41.35 | $41.35 | $41.35 | $41.35 | $39.37 | 0 |
| 2019-11-22 | $41.35 | $41.35 | $41.35 | $41.35 | $39.37 | 0 |
| 2019-11-21 | $41.35 | $41.35 | $41.35 | $41.35 | $39.37 | 0 |
| 2019-11-20 | $41.35 | $41.35 | $41.35 | $41.35 | $39.37 | 0 |
| 2019-11-19 | $41.35 | $41.35 | $41.35 | $41.35 | $39.37 | 0 |
| 2019-11-18 | $41.35 | $41.35 | $41.35 | $41.35 | $39.37 | 0 |
| 2019-11-15 | $41.35 | $41.35 | $41.35 | $41.35 | $39.37 | 0 |
| 2019-11-14 | $41.35 | $41.35 | $41.35 | $41.35 | $39.37 | 50 |
| 2019-11-13 | $41.35 | $41.35 | $41.35 | $41.35 | $39.37 | 0 |
| 2019-11-12 | $41.35 | $41.35 | $41.35 | $41.35 | $39.37 | 0 |
| 2019-11-11 | $41.35 | $41.35 | $41.35 | $41.35 | $39.37 | 0 |
| 2019-11-08 | $41.35 | $41.35 | $41.35 | $41.35 | $39.37 | 293 |
| 2019-11-07 | $41.35 | $41.35 | $41.35 | $41.35 | $39.37 | 0 |
| 2019-11-06 | $41.35 | $41.35 | $41.35 | $41.35 | $39.37 | 0 |
| 2019-11-05 | $41.35 | $41.35 | $41.35 | $41.35 | $39.37 | 0 |
| 2019-11-04 | $41.35 | $41.35 | $41.35 | $41.35 | $39.37 | 0 |
| 2019-11-01 | $41.35 | $41.35 | $41.35 | $41.35 | $39.37 | 0 |
| 2019-10-31 | $41.35 | $41.35 | $41.35 | $41.35 | $39.37 | 0 |
| 2019-10-30 | $41.35 | $41.35 | $41.35 | $41.35 | $39.37 | 0 |
| 2019-10-29 | $41.35 | $41.35 | $41.35 | $41.35 | $39.37 | 0 |
| 2019-10-28 | $41.35 | $41.35 | $41.35 | $41.35 | $39.37 | 0 |
| 2019-10-25 | $41.35 | $41.35 | $41.35 | $41.35 | $39.37 | 0 |
| 2019-10-24 | $41.35 | $41.35 | $41.35 | $41.35 | $39.37 | 0 |
| 2019-10-23 | $41.35 | $41.35 | $41.35 | $41.35 | $39.37 | 0 |
| 2019-10-22 | $41.35 | $41.35 | $41.35 | $41.35 | $39.37 | 0 |
| 2019-10-21 | $41.35 | $41.35 | $41.35 | $41.35 | $39.37 | 0 |
| 2019-10-18 | $41.35 | $41.35 | $41.35 | $41.35 | $39.37 | 0 |
| 2019-10-17 | $41.35 | $41.35 | $41.35 | $41.35 | $39.37 | 0 |
| 2019-10-16 | $41.35 | $41.35 | $41.35 | $41.35 | $39.37 | 0 |
| 2019-10-15 | $41.35 | $41.35 | $41.35 | $41.35 | $39.37 | 0 |
| 2019-10-14 | $41.35 | $41.35 | $41.35 | $41.35 | $39.37 | 0 |
| 2019-10-11 | $41.35 | $41.35 | $41.35 | $41.35 | $39.37 | 0 |
| 2019-10-10 | $41.35 | $41.35 | $41.35 | $41.35 | $39.37 | 0 |
| 2019-10-09 | $41.35 | $41.35 | $41.35 | $41.35 | $39.37 | 0 |
| 2019-10-08 | $41.35 | $41.35 | $41.35 | $41.35 | $39.37 | 0 |
| 2019-10-07 | $41.35 | $41.35 | $41.35 | $41.35 | $39.37 | 0 |
| 2019-10-04 | $41.35 | $41.35 | $41.35 | $41.35 | $39.37 | 0 |
| 2019-10-03 | $41.35 | $41.35 | $41.35 | $41.35 | $39.37 | 2 |
| 2019-10-02 | $41.35 | $41.35 | $41.35 | $41.35 | $39.37 | 0 |
| 2019-10-01 | $41.35 | $41.35 | $41.35 | $41.35 | $39.37 | 0 |
| 2019-09-30 | $41.35 | $41.35 | $41.35 | $41.35 | $39.37 | 0 |
| 2019-09-27 | $41.35 | $41.35 | $41.35 | $41.35 | $39.37 | 0 |
| 2019-09-26 | $41.35 | $41.35 | $41.35 | $41.35 | $39.37 | 0 |
| 2019-09-25 | $41.35 | $41.35 | $41.35 | $41.35 | $39.37 | 100 |
| 2019-09-24 | $41.35 | $41.35 | $41.35 | $41.35 | $39.37 | 0 |
| 2019-09-23 | $41.35 | $41.35 | $41.35 | $41.35 | $39.37 | 0 |
| 2019-09-20 | $41.35 | $41.35 | $41.35 | $41.35 | $39.37 | 0 |
| 2019-09-19 | $41.35 | $41.35 | $41.35 | $41.35 | $39.37 | 0 |
| 2019-09-18 | $41.35 | $41.35 | $41.35 | $41.35 | $39.37 | 0 |
| 2019-09-17 | $41.35 | $41.35 | $41.35 | $41.35 | $39.37 | 0 |
| 2019-09-16 | $41.35 | $41.35 | $41.35 | $41.35 | $39.37 | 0 |
| 2019-09-13 | $41.35 | $41.35 | $41.35 | $41.35 | $39.37 | 0 |
| 2019-09-12 | $41.35 | $41.35 | $41.35 | $41.35 | $39.37 | 100 |
| 2019-09-11 | $41.35 | $41.35 | $41.35 | $41.35 | $39.37 | 0 |
| 2019-09-10 | $41.35 | $41.35 | $41.35 | $41.35 | $39.37 | 0 |
| 2019-09-09 | $41.35 | $41.35 | $41.35 | $41.35 | $39.37 | 0 |
| 2019-09-06 | $41.35 | $41.35 | $41.35 | $41.35 | $39.37 | 0 |
| 2019-09-05 | $41.35 | $41.35 | $41.35 | $41.35 | $39.37 | 0 |
| 2019-09-04 | $41.35 | $41.35 | $41.35 | $41.35 | $39.37 | 100 |
| 2019-09-03 | $41.35 | $41.35 | $41.35 | $41.35 | $39.37 | 400 |
| 2019-08-30 | $41.35 | $41.35 | $41.35 | $41.35 | $39.37 | 0 |
| 2019-08-29 | $41.35 | $41.35 | $41.35 | $41.35 | $39.37 | 100 |
| 2019-08-28 | $42.65 | $42.65 | $42.65 | $42.65 | $40.61 | 0 |
| 2019-08-27 | $42.65 | $42.65 | $42.65 | $42.65 | $40.61 | 200 |
| 2019-08-26 | $44.29 | $44.29 | $44.29 | $44.29 | $42.17 | 0 |
| 2019-08-23 | $44.00 | $44.29 | $44.00 | $44.29 | $42.17 | 300 |
| 2019-08-22 | $44.70 | $44.70 | $44.70 | $44.70 | $42.56 | 100 |
| 2019-08-21 | $46.45 | $47.27 | $46.45 | $47.27 | $45.01 | 300 |
| 2019-08-20 | $46.72 | $46.72 | $46.72 | $46.72 | $44.49 | 3,517 |
| 2019-08-19 | $46.72 | $46.72 | $46.72 | $46.72 | $44.49 | 0 |
| 2019-08-15 | $46.72 | $46.72 | $46.72 | $46.72 | $44.49 | 100 |
| 2019-08-14 | $46.72 | $46.72 | $46.72 | $46.72 | $44.49 | 100 |
| 2019-08-13 | $46.72 | $46.72 | $46.72 | $46.72 | $44.49 | 50 |
| 2019-08-12 | $46.72 | $46.72 | $46.72 | $46.72 | $44.49 | 100 |
| 2019-08-09 | $46.72 | $46.72 | $46.72 | $46.72 | $44.49 | 100 |
| 2019-08-08 | $46.72 | $46.72 | $46.72 | $46.72 | $44.49 | 0 |
| 2019-08-07 | $46.72 | $46.72 | $46.72 | $46.72 | $44.49 | 100 |
| 2019-08-06 | $46.72 | $46.72 | $46.72 | $46.72 | $44.49 | 50 |
| 2019-08-05 | $46.72 | $46.72 | $46.72 | $46.72 | $44.49 | 295 |
| 2019-08-02 | $47.95 | $47.95 | $47.95 | $47.95 | $45.66 | 200 |
| 2019-08-01 | $47.95 | $47.95 | $47.95 | $47.95 | $45.66 | 150 |
| 2019-07-31 | $47.95 | $47.95 | $47.95 | $47.95 | $45.66 | 200 |
| 2019-07-30 | $49.95 | $50.05 | $49.95 | $50.05 | $47.66 | 100 |
| 2019-07-29 | $49.95 | $50.05 | $49.95 | $50.05 | $47.66 | 100 |
| 2019-07-26 | $50.05 | $50.05 | $50.05 | $50.05 | $47.66 | 0 |
| 2019-07-25 | $50.05 | $50.05 | $50.05 | $50.05 | $47.66 | 0 |
| 2019-07-24 | $50.05 | $50.05 | $50.05 | $50.05 | $47.66 | 0 |
| 2019-07-23 | $50.05 | $50.05 | $50.05 | $50.05 | $47.66 | 0 |
| 2019-07-22 | $50.05 | $50.05 | $50.05 | $50.05 | $47.65 | 100 |
| 2019-07-19 | $50.05 | $50.05 | $50.05 | $50.05 | $47.65 | 310 |
| 2019-07-18 | $50.05 | $50.05 | $50.05 | $50.05 | $47.66 | 0 |
| 2019-07-17 | $50.05 | $50.05 | $50.05 | $50.05 | $47.66 | 0 |
| 2019-07-16 | $50.05 | $50.05 | $50.05 | $50.05 | $47.66 | 0 |
| 2019-07-15 | $50.05 | $50.05 | $50.05 | $50.05 | $47.66 | 0 |
| 2019-07-12 | $50.05 | $50.05 | $50.05 | $50.05 | $47.66 | 5 |
| 2019-07-11 | $50.05 | $50.05 | $50.05 | $50.05 | $47.66 | 0 |
| 2019-07-10 | $50.05 | $50.05 | $50.05 | $50.05 | $47.66 | 0 |
| 2019-07-09 | $50.05 | $50.05 | $50.05 | $50.05 | $47.66 | 0 |
| 2019-07-08 | $50.05 | $50.05 | $50.05 | $50.05 | $47.66 | 0 |
| 2019-07-05 | $50.05 | $50.05 | $50.05 | $50.05 | $47.66 | 0 |
| 2019-07-03 | $50.05 | $50.05 | $50.05 | $50.05 | $47.66 | 38 |
| 2019-07-02 | $50.05 | $50.05 | $50.05 | $50.05 | $47.66 | 0 |
| 2019-07-01 | $50.05 | $50.05 | $50.05 | $50.05 | $47.66 | 0 |
| 2019-06-28 | $50.05 | $50.05 | $50.05 | $50.05 | $47.66 | 0 |
| 2019-06-27 | $50.05 | $50.05 | $50.05 | $50.05 | $47.66 | 38 |
| 2019-06-26 | $50.05 | $50.05 | $50.05 | $50.05 | $47.66 | 0 |
| 2019-06-25 | $50.05 | $50.05 | $50.05 | $50.05 | $47.65 | 38 |
| 2019-06-24 | $50.05 | $50.05 | $50.05 | $50.05 | $47.66 | 0 |
| 2019-06-21 | $50.05 | $50.05 | $50.05 | $50.05 | $47.66 | 0 |
| 2019-06-18 | $50.05 | $50.05 | $50.05 | $50.05 | $47.66 | 0 |
| 2019-06-17 | $50.05 | $50.05 | $50.05 | $50.05 | $47.66 | 0 |
| 2019-06-14 | $50.05 | $50.05 | $50.05 | $50.05 | $47.66 | 0 |
| 2019-06-13 | $50.05 | $50.05 | $50.05 | $50.05 | $47.66 | 0 |
| 2019-06-12 | $49.95 | $50.05 | $49.95 | $50.05 | $47.65 | 300 |
| 2019-06-11 | $47.60 | $47.60 | $47.60 | $47.60 | $45.33 | 0 |
| 2019-06-06 | $47.60 | $47.60 | $47.60 | $47.60 | $45.33 | 0 |
| 2019-06-05 | $47.60 | $47.60 | $47.60 | $47.60 | $45.33 | 0 |
| 2019-06-03 | $47.60 | $47.60 | $47.60 | $47.60 | $45.33 | 0 |
| 2019-05-31 | $47.60 | $47.60 | $47.60 | $47.60 | $45.33 | 0 |
| 2019-05-30 | $47.60 | $47.60 | $47.60 | $47.60 | $45.33 | 0 |
| 2019-05-29 | $47.60 | $47.60 | $47.60 | $47.60 | $45.33 | 3,374 |
| 2019-05-28 | $47.60 | $47.60 | $47.60 | $47.60 | $45.33 | 0 |
| 2019-05-24 | $47.60 | $47.60 | $47.60 | $47.60 | $45.33 | 0 |
| 2019-05-23 | $47.60 | $47.60 | $47.60 | $47.60 | $45.33 | 0 |
| 2019-05-22 | $47.60 | $47.60 | $47.60 | $47.60 | $45.33 | 0 |
| 2019-05-21 | $47.60 | $47.60 | $47.60 | $47.60 | $45.33 | 0 |
| 2019-05-20 | $47.60 | $47.60 | $47.60 | $47.60 | $45.33 | 0 |
| 2019-05-17 | $47.60 | $47.60 | $47.60 | $47.60 | $45.33 | 0 |
| 2019-05-16 | $47.60 | $47.60 | $47.60 | $47.60 | $45.33 | 0 |
| 2019-05-15 | $47.60 | $47.60 | $47.60 | $47.60 | $45.33 | 0 |
| 2019-05-14 | $47.60 | $47.60 | $47.60 | $47.60 | $45.33 | 0 |
| 2019-05-13 | $47.60 | $47.60 | $47.60 | $47.60 | $45.33 | 0 |
| 2019-05-10 | $47.60 | $47.60 | $47.60 | $47.60 | $45.33 | 0 |
| 2019-05-09 | $47.60 | $47.60 | $47.60 | $47.60 | $45.33 | 3,000 |
| 2019-05-08 | $47.60 | $47.60 | $47.60 | $47.60 | $45.33 | 0 |
| 2019-05-07 | $47.60 | $47.60 | $47.60 | $47.60 | $45.32 | 5,920 |
| 2019-05-06 | $47.60 | $47.60 | $47.60 | $47.60 | $45.33 | 0 |
| 2019-05-03 | $47.60 | $47.60 | $47.60 | $47.60 | $45.33 | 0 |
| 2019-05-02 | $47.30 | $47.60 | $47.30 | $47.60 | $45.33 | 1,200 |
| 2019-05-01 | $49.60 | $49.60 | $49.60 | $49.60 | $47.23 | 1,210 |
| 2019-04-30 | $50.81 | $50.81 | $50.81 | $50.81 | $48.38 | 0 |
| 2019-04-29 | $50.81 | $50.81 | $50.81 | $50.81 | $48.38 | 553 |
| 2019-04-26 | $50.90 | $50.90 | $50.71 | $50.81 | $48.38 | 4,000 |
| 2019-04-25 | $50.42 | $50.42 | $50.42 | $50.42 | $48.01 | 0 |
| 2019-04-24 | $50.50 | $50.60 | $50.42 | $50.42 | $48.01 | 2,000 |
| 2019-04-23 | $50.00 | $50.00 | $50.00 | $50.00 | $47.61 | 425 |
| 2019-04-22 | $50.82 | $50.82 | $50.82 | $50.82 | $48.39 | 0 |
| 2019-04-18 | $50.82 | $50.82 | $50.82 | $50.82 | $48.39 | 100 |
| 2019-04-17 | $50.82 | $50.82 | $50.82 | $50.82 | $48.39 | 0 |
| 2019-04-16 | $51.00 | $51.25 | $50.82 | $50.82 | $48.39 | 5,568 |
| 2019-04-15 | $50.80 | $50.80 | $50.80 | $50.80 | $48.37 | 200 |
| 2019-04-12 | $50.82 | $50.97 | $50.82 | $50.85 | $48.42 | 13,581 |
| 2019-04-11 | $47.02 | $47.02 | $47.02 | $47.02 | $44.77 | 100 |
| 2019-04-10 | $47.02 | $47.02 | $47.02 | $47.02 | $44.77 | 0 |
| 2019-04-09 | $47.02 | $47.02 | $47.02 | $47.02 | $44.77 | 0 |
| 2019-04-08 | $47.02 | $47.02 | $47.02 | $47.02 | $44.77 | 2,766 |
| 2019-04-05 | $46.98 | $47.00 | $46.85 | $46.85 | $44.61 | 8,103 |
| 2019-04-04 | $46.73 | $46.73 | $46.73 | $46.73 | $44.50 | 11,056 |
| 2019-04-03 | $47.35 | $47.41 | $47.35 | $47.41 | $45.14 | 28,186 |
| 2019-04-02 | $46.78 | $46.78 | $46.78 | $46.78 | $44.54 | 0 |
| 2019-04-01 | $46.75 | $46.83 | $46.75 | $46.78 | $44.54 | 19,801 |
| 2019-03-29 | $46.45 | $46.99 | $46.45 | $46.75 | $44.52 | 3,329 |
| 2019-03-28 | $46.03 | $46.20 | $46.00 | $46.20 | $43.99 | 33,590 |
| 2019-03-27 | $47.94 | $47.94 | $47.94 | $47.94 | $45.65 | 0 |
| 2019-03-26 | $47.90 | $48.10 | $47.76 | $47.94 | $45.65 | 4,139 |
| 2019-03-25 | $47.58 | $47.58 | $46.80 | $47.05 | $44.80 | 7,054 |
| 2019-03-22 | $47.75 | $47.75 | $47.75 | $47.75 | $45.46 | 0 |
| 2019-03-21 | $47.95 | $47.95 | $47.95 | $47.95 | $45.46 | 50 |
| 2019-03-20 | $47.90 | $47.95 | $47.90 | $47.95 | $44.22 | 200 |
| 2019-03-18 | $48.05 | $48.05 | $48.05 | $48.05 | $44.31 | 100 |
| 2019-03-14 | $48.05 | $48.05 | $48.05 | $48.05 | $44.31 | 0 |
| 2019-03-13 | $48.05 | $48.05 | $48.05 | $48.05 | $44.31 | 0 |
| 2019-03-12 | $48.05 | $48.05 | $48.05 | $48.05 | $44.31 | 0 |
| 2019-03-11 | $48.05 | $48.05 | $48.05 | $48.05 | $44.31 | 0 |
| 2019-03-08 | $48.05 | $48.05 | $48.05 | $48.05 | $44.31 | 105 |
| 2019-03-07 | $48.05 | $48.05 | $48.05 | $48.05 | $44.31 | 0 |
| 2019-03-06 | $48.05 | $48.05 | $48.05 | $48.05 | $44.31 | 0 |
| 2019-03-05 | $48.05 | $48.05 | $48.05 | $48.05 | $44.31 | 50 |
| 2019-03-04 | $48.05 | $48.05 | $48.05 | $48.05 | $44.31 | 0 |
| 2019-03-01 | $47.87 | $48.05 | $47.75 | $48.05 | $44.31 | 918 |
| 2019-02-28 | $42.95 | $42.95 | $42.95 | $42.95 | $39.61 | 0 |
| 2019-02-27 | $42.95 | $42.95 | $42.95 | $42.95 | $39.61 | 0 |
| 2019-02-26 | $42.95 | $42.95 | $42.95 | $42.95 | $39.61 | 0 |
| 2019-02-22 | $42.95 | $42.95 | $42.95 | $42.95 | $39.61 | 100 |
| 2019-02-20 | $42.95 | $42.95 | $42.95 | $42.95 | $39.61 | 0 |
| 2019-02-15 | $42.95 | $42.95 | $42.95 | $42.95 | $39.61 | 0 |
| 2019-02-14 | $42.95 | $42.95 | $42.95 | $42.95 | $39.61 | 2 |
| 2019-02-13 | $42.95 | $42.95 | $42.95 | $42.95 | $39.61 | 0 |
| 2019-02-12 | $42.95 | $42.95 | $42.95 | $42.95 | $39.61 | 75 |
| 2019-02-11 | $42.95 | $42.95 | $42.95 | $42.95 | $39.61 | 0 |
| 2019-02-08 | $42.95 | $42.95 | $42.95 | $42.95 | $39.61 | 0 |
| 2019-02-07 | $42.95 | $42.95 | $42.95 | $42.95 | $39.61 | 0 |
| 2019-02-06 | $42.95 | $42.95 | $42.95 | $42.95 | $39.61 | 0 |
| 2019-02-05 | $42.95 | $42.95 | $42.95 | $42.95 | $39.61 | 0 |
| 2019-02-04 | $42.95 | $42.95 | $42.95 | $42.95 | $39.61 | 599 |
| 2019-02-01 | $43.40 | $43.40 | $43.40 | $43.40 | $40.02 | 100 |
| 2019-01-31 | $44.33 | $44.33 | $44.33 | $44.33 | $40.88 | 0 |
| 2019-01-30 | $44.33 | $44.33 | $44.33 | $44.33 | $40.88 | 0 |
| 2019-01-29 | $44.33 | $44.33 | $44.33 | $44.33 | $40.88 | 0 |
| 2019-01-28 | $44.33 | $44.33 | $44.33 | $44.33 | $40.88 | 0 |
| 2019-01-25 | $44.15 | $44.33 | $44.15 | $44.33 | $40.88 | 2,045 |
| 2019-01-24 | $43.50 | $43.50 | $43.50 | $43.50 | $40.11 | 100 |
| 2019-01-23 | $41.64 | $41.64 | $41.64 | $41.64 | $38.40 | 0 |
| 2019-01-18 | $41.64 | $41.64 | $41.64 | $41.64 | $38.40 | 0 |
| 2019-01-17 | $41.64 | $41.64 | $41.64 | $41.64 | $38.40 | 0 |
| 2019-01-16 | $41.64 | $41.64 | $41.64 | $41.64 | $38.40 | 55 |
| 2019-01-15 | $41.64 | $41.64 | $41.64 | $41.64 | $38.40 | 0 |
| 2019-01-14 | $41.64 | $41.64 | $41.64 | $41.64 | $38.40 | 139 |
| 2019-01-11 | $42.65 | $42.65 | $42.65 | $42.65 | $39.33 | 0 |
| 2019-01-10 | $42.65 | $42.65 | $42.65 | $42.65 | $39.33 | 0 |
| 2019-01-09 | $42.65 | $42.65 | $42.65 | $42.65 | $39.33 | 100 |
| 2019-01-08 | $35.26 | $35.26 | $35.26 | $35.26 | $32.52 | 0 |
| 2019-01-07 | $35.26 | $35.26 | $35.26 | $35.26 | $32.52 | 0 |
| 2019-01-04 | $35.26 | $35.26 | $35.26 | $35.26 | $32.52 | 0 |
| 2019-01-03 | $35.26 | $35.26 | $35.26 | $35.26 | $32.52 | 0 |
| 2018-12-27 | $35.26 | $35.26 | $35.26 | $35.26 | $32.52 | 0 |
| 2018-12-26 | $35.26 | $35.26 | $35.26 | $35.26 | $32.52 | 0 |
| 2018-12-24 | $35.26 | $35.26 | $35.26 | $35.26 | $32.52 | 0 |
| 2018-12-21 | $35.26 | $35.26 | $35.26 | $35.26 | $32.52 | 0 |
| 2018-12-20 | $35.26 | $35.26 | $35.26 | $35.26 | $32.52 | 0 |
| 2018-12-18 | $35.26 | $35.26 | $35.26 | $35.26 | $32.52 | 0 |
| 2018-12-17 | $35.26 | $35.26 | $35.26 | $35.26 | $32.52 | 50 |
| 2018-12-14 | $35.26 | $35.26 | $35.26 | $35.26 | $32.52 | 0 |
| 2018-12-13 | $35.26 | $35.26 | $35.26 | $35.26 | $32.52 | 0 |
| 2018-12-12 | $35.26 | $35.26 | $35.26 | $35.26 | $32.52 | 0 |
| 2018-12-11 | $35.26 | $35.26 | $35.26 | $35.26 | $32.52 | 0 |
| 2018-12-10 | $35.26 | $35.26 | $35.26 | $35.26 | $32.52 | 0 |
| 2018-12-07 | $35.26 | $35.26 | $35.26 | $35.26 | $32.52 | 0 |
| 2018-12-04 | $35.26 | $35.26 | $35.26 | $35.26 | $32.52 | 0 |
| 2018-12-03 | $35.26 | $35.26 | $35.26 | $35.26 | $32.52 | 0 |
| 2018-11-30 | $35.26 | $35.26 | $35.26 | $35.26 | $32.52 | 150 |
| 2018-11-29 | $35.88 | $35.88 | $35.88 | $35.88 | $33.09 | 0 |
| 2018-11-28 | $35.88 | $35.88 | $35.88 | $35.88 | $33.09 | 0 |
| 2018-11-27 | $35.88 | $35.88 | $35.88 | $35.88 | $33.09 | 0 |
| 2018-11-26 | $35.88 | $35.88 | $35.88 | $35.88 | $33.09 | 130 |
| 2018-11-21 | $40.20 | $40.20 | $40.20 | $40.20 | $37.07 | 90 |
| 2018-11-20 | $40.20 | $40.20 | $40.20 | $40.20 | $37.07 | 0 |
| 2018-11-19 | $40.20 | $40.20 | $40.20 | $40.20 | $37.07 | 0 |
| 2018-11-16 | $40.20 | $40.20 | $40.20 | $40.20 | $37.07 | 100 |
| 2018-11-15 | $43.10 | $43.10 | $43.10 | $43.10 | $39.75 | 0 |
| 2018-11-14 | $43.10 | $43.10 | $43.10 | $43.10 | $39.75 | 0 |
| 2018-11-13 | $43.10 | $43.10 | $43.10 | $43.10 | $39.75 | 0 |
| 2018-11-12 | $43.10 | $43.10 | $43.10 | $43.10 | $39.75 | 0 |
| 2018-11-09 | $43.10 | $43.10 | $43.10 | $43.10 | $39.75 | 0 |
| 2018-11-08 | $43.10 | $43.10 | $43.10 | $43.10 | $39.75 | 0 |
| 2018-11-07 | $43.10 | $43.10 | $43.10 | $43.10 | $39.75 | 0 |
| 2018-11-06 | $43.10 | $43.10 | $43.10 | $43.10 | $39.75 | 0 |
| 2018-11-05 | $43.10 | $43.10 | $43.10 | $43.10 | $39.75 | 100 |
| 2018-11-02 | $42.46 | $42.46 | $42.46 | $42.46 | $39.15 | 0 |
| 2018-11-01 | $42.49 | $42.49 | $42.46 | $42.46 | $39.15 | 250 |
| 2018-10-31 | $41.97 | $41.97 | $41.97 | $41.97 | $38.70 | 0 |
| 2018-10-30 | $41.97 | $41.97 | $41.97 | $41.97 | $38.70 | 0 |
| 2018-10-29 | $41.70 | $41.97 | $41.70 | $41.97 | $38.70 | 200 |
| 2018-10-26 | $43.40 | $43.40 | $43.40 | $43.40 | $40.02 | 0 |
| 2018-10-25 | $43.40 | $43.40 | $43.40 | $43.40 | $40.02 | 25 |
| 2018-10-24 | $43.40 | $43.40 | $43.40 | $43.40 | $40.02 | 7 |
| 2018-10-23 | $43.40 | $43.40 | $43.40 | $43.40 | $40.02 | 0 |
| 2018-10-22 | $43.40 | $43.40 | $43.40 | $43.40 | $40.02 | 300 |
| 2018-10-19 | $40.70 | $40.70 | $40.70 | $40.70 | $37.53 | 0 |
| 2018-10-18 | $40.70 | $40.70 | $40.70 | $40.70 | $37.53 | 0 |
| 2018-10-17 | $40.70 | $40.70 | $40.70 | $40.70 | $37.53 | 0 |
| 2018-10-16 | $40.70 | $40.70 | $40.70 | $40.70 | $37.53 | 0 |
| 2018-10-15 | $40.70 | $40.70 | $40.70 | $40.70 | $37.53 | 0 |
| 2018-10-12 | $40.70 | $40.70 | $40.70 | $40.70 | $37.53 | 0 |
| 2018-10-11 | $40.70 | $40.70 | $40.70 | $40.70 | $37.53 | 0 |
| 2018-10-10 | $40.85 | $40.86 | $40.70 | $40.70 | $37.53 | 330 |
| 2018-10-09 | $40.99 | $40.99 | $40.99 | $40.99 | $37.80 | 100 |
| 2018-10-08 | $41.80 | $42.07 | $41.80 | $42.07 | $38.80 | 200 |
| 2018-10-05 | $52.45 | $52.45 | $52.45 | $52.45 | $48.37 | 0 |
| 2018-10-04 | $52.45 | $52.45 | $52.45 | $52.45 | $48.37 | 0 |
| 2018-10-03 | $52.45 | $52.45 | $52.45 | $52.45 | $48.37 | 0 |
| 2018-10-02 | $52.45 | $52.45 | $52.45 | $52.45 | $48.37 | 0 |
| 2018-10-01 | $52.45 | $52.45 | $52.45 | $52.45 | $48.37 | 0 |
| 2018-09-28 | $52.45 | $52.45 | $52.45 | $52.45 | $48.37 | 0 |
| 2018-09-27 | $52.45 | $52.45 | $52.45 | $52.45 | $48.37 | 50 |
| 2018-09-26 | $52.45 | $52.45 | $52.45 | $52.45 | $48.37 | 0 |
| 2018-09-25 | $52.45 | $52.45 | $52.45 | $52.45 | $48.37 | 0 |
| 2018-09-24 | $52.45 | $52.45 | $52.45 | $52.45 | $48.37 | 0 |
| 2018-09-21 | $52.45 | $52.45 | $52.45 | $52.45 | $48.37 | 0 |
| 2018-09-20 | $52.45 | $52.45 | $52.45 | $52.45 | $48.37 | 0 |
| 2018-09-19 | $52.45 | $52.45 | $52.45 | $52.45 | $48.37 | 1,400 |
| 2018-09-18 | $52.45 | $52.45 | $52.45 | $52.45 | $48.37 | 0 |
| 2018-09-17 | $52.45 | $52.45 | $52.45 | $52.45 | $48.37 | 0 |
| 2018-09-14 | $52.45 | $52.45 | $52.45 | $52.45 | $48.37 | 0 |
| 2018-09-13 | $52.45 | $52.45 | $52.45 | $52.45 | $48.37 | 0 |
| 2018-09-12 | $52.45 | $52.45 | $52.45 | $52.45 | $48.37 | 0 |
| 2018-09-11 | $52.45 | $52.45 | $52.45 | $52.45 | $48.37 | 0 |
| 2018-09-10 | $52.45 | $52.45 | $52.45 | $52.45 | $48.37 | 0 |
| 2018-09-07 | $52.45 | $52.45 | $52.45 | $52.45 | $48.37 | 0 |
| 2018-09-06 | $52.45 | $52.45 | $52.45 | $52.45 | $48.37 | 0 |
| 2018-09-05 | $52.45 | $52.45 | $52.45 | $52.45 | $48.37 | 0 |
| 2018-09-04 | $52.45 | $52.45 | $52.45 | $52.45 | $48.37 | 20 |
| 2018-08-31 | $52.45 | $52.45 | $52.45 | $52.45 | $48.37 | 0 |
| 2018-08-30 | $52.45 | $52.45 | $52.45 | $52.45 | $48.37 | 0 |
| 2018-08-29 | $52.45 | $52.45 | $52.45 | $52.45 | $48.37 | 0 |
| 2018-08-28 | $52.45 | $52.45 | $52.45 | $52.45 | $48.37 | 0 |
| 2018-08-27 | $52.50 | $52.50 | $52.45 | $52.45 | $48.37 | 300 |
| 2018-08-24 | $51.80 | $51.80 | $51.80 | $51.80 | $47.77 | 0 |
| 2018-08-23 | $51.80 | $51.80 | $51.80 | $51.80 | $47.77 | 0 |
| 2018-08-22 | $52.05 | $52.05 | $51.80 | $51.80 | $47.77 | 600 |
| 2018-08-21 | $47.65 | $47.65 | $47.65 | $47.65 | $43.94 | 500 |
| 2018-08-20 | $49.10 | $49.10 | $49.10 | $49.10 | $45.28 | 0 |
| 2018-08-17 | $49.10 | $49.10 | $49.10 | $49.10 | $45.28 | 0 |
| 2018-08-16 | $49.10 | $49.10 | $49.10 | $49.10 | $45.28 | 0 |
| 2018-08-15 | $49.10 | $49.10 | $49.10 | $49.10 | $45.28 | 0 |
| 2018-08-14 | $49.10 | $49.10 | $49.10 | $49.10 | $45.28 | 0 |
| 2018-08-13 | $49.10 | $49.10 | $49.10 | $49.10 | $45.28 | 0 |
| 2018-08-10 | $49.10 | $49.10 | $49.10 | $49.10 | $45.28 | 0 |
| 2018-08-09 | $49.10 | $49.10 | $49.10 | $49.10 | $45.28 | 0 |
| 2018-08-08 | $49.10 | $49.10 | $49.10 | $49.10 | $45.28 | 0 |
| 2018-08-07 | $49.10 | $49.10 | $49.10 | $49.10 | $45.28 | 0 |
| 2018-08-06 | $49.10 | $49.10 | $49.10 | $49.10 | $45.28 | 0 |
| 2018-08-03 | $49.10 | $49.10 | $49.10 | $49.10 | $45.28 | 213 |
| 2018-08-02 | $48.60 | $48.70 | $48.55 | $48.55 | $44.77 | 604 |
| 2018-08-01 | $47.90 | $47.90 | $47.90 | $47.90 | $44.17 | 0 |
| 2018-07-31 | $47.90 | $47.90 | $47.90 | $47.90 | $44.17 | 100 |
| 2018-07-30 | $48.33 | $48.33 | $48.33 | $48.33 | $44.57 | 0 |
| 2018-07-27 | $48.33 | $48.33 | $48.33 | $48.33 | $44.57 | 0 |
| 2018-07-26 | $48.33 | $48.33 | $48.33 | $48.33 | $44.57 | 1,000 |
| 2018-07-25 | $45.30 | $45.30 | $45.30 | $45.30 | $41.77 | 0 |
| 2018-07-24 | $45.30 | $45.30 | $45.30 | $45.30 | $41.77 | 0 |
| 2018-07-23 | $45.30 | $45.30 | $45.30 | $45.30 | $41.77 | 50 |
| 2018-07-20 | $45.30 | $45.30 | $45.30 | $45.30 | $41.77 | 0 |
| 2018-07-19 | $45.30 | $45.30 | $45.30 | $45.30 | $41.77 | 0 |
| 2018-07-18 | $45.30 | $45.30 | $45.30 | $45.30 | $41.77 | 0 |
| 2018-07-17 | $45.30 | $45.30 | $45.30 | $45.30 | $41.77 | 0 |
| 2018-07-16 | $45.30 | $45.30 | $45.30 | $45.30 | $41.77 | 0 |
| 2018-07-13 | $45.30 | $45.30 | $45.30 | $45.30 | $41.77 | 0 |
| 2018-07-12 | $45.30 | $45.30 | $45.30 | $45.30 | $41.77 | 0 |
| 2018-07-11 | $45.30 | $45.30 | $45.30 | $45.30 | $41.77 | 0 |
| 2018-07-10 | $45.30 | $45.30 | $45.30 | $45.30 | $41.77 | 0 |
| 2018-07-09 | $45.30 | $45.30 | $45.30 | $45.30 | $41.77 | 0 |
| 2018-07-06 | $45.30 | $45.30 | $45.30 | $45.30 | $41.77 | 0 |
| 2018-07-05 | $45.30 | $45.30 | $45.30 | $45.30 | $41.77 | 0 |
| 2018-07-03 | $45.30 | $45.30 | $45.30 | $45.30 | $41.77 | 0 |
| 2018-07-02 | $45.30 | $45.30 | $45.30 | $45.30 | $41.77 | 0 |
| 2018-06-29 | $45.30 | $45.30 | $45.30 | $45.30 | $41.77 | 50 |
| 2018-06-28 | $45.30 | $45.30 | $45.30 | $45.30 | $41.77 | 51 |
| 2018-06-27 | $45.30 | $45.30 | $45.30 | $45.30 | $41.77 | 100 |
| 2018-06-26 | $39.05 | $39.05 | $39.05 | $39.05 | $36.01 | 0 |
| 2018-06-25 | $39.05 | $39.05 | $39.05 | $39.05 | $36.01 | 0 |
| 2018-06-22 | $39.05 | $39.05 | $39.05 | $39.05 | $36.01 | 0 |
| 2018-06-21 | $39.05 | $39.05 | $39.05 | $39.05 | $36.01 | 0 |
| 2018-06-20 | $39.05 | $39.05 | $39.05 | $39.05 | $36.01 | 0 |
| 2018-06-19 | $39.05 | $39.05 | $39.05 | $39.05 | $36.01 | 0 |
| 2018-06-18 | $39.05 | $39.05 | $39.05 | $39.05 | $36.01 | 0 |
| 2018-06-15 | $39.05 | $39.05 | $39.05 | $39.05 | $36.01 | 0 |
| 2018-06-14 | $39.05 | $39.05 | $39.05 | $39.05 | $36.01 | 0 |
| 2018-06-13 | $39.05 | $39.05 | $39.05 | $39.05 | $36.01 | 0 |
| 2018-06-12 | $39.05 | $39.05 | $39.05 | $39.05 | $36.01 | 0 |
| 2018-06-11 | $39.05 | $39.05 | $39.05 | $39.05 | $36.01 | 0 |
| 2018-06-08 | $39.05 | $39.05 | $39.05 | $39.05 | $36.01 | 0 |
| 2018-06-07 | $39.05 | $39.05 | $39.05 | $39.05 | $36.01 | 0 |
| 2018-06-06 | $39.05 | $39.05 | $39.05 | $39.05 | $36.01 | 23,681 |
| 2018-06-05 | $39.05 | $39.05 | $39.05 | $39.05 | $36.01 | 0 |
| 2018-06-04 | $39.12 | $39.12 | $39.05 | $39.05 | $36.01 | 7,601 |
| 2018-06-01 | $35.40 | $35.40 | $35.40 | $35.40 | $32.64 | 0 |
| 2018-05-31 | $35.40 | $35.40 | $35.40 | $35.40 | $32.64 | 0 |
| 2018-05-30 | $35.40 | $35.40 | $35.40 | $35.40 | $32.64 | 0 |
| 2018-05-29 | $35.40 | $35.40 | $35.40 | $35.40 | $32.64 | 0 |
| 2018-05-25 | $35.40 | $35.40 | $35.40 | $35.40 | $32.64 | 0 |
| 2018-05-24 | $35.40 | $35.40 | $35.40 | $35.40 | $32.64 | 0 |
| 2018-05-23 | $35.40 | $35.40 | $35.40 | $35.40 | $32.64 | 0 |
| 2018-05-22 | $35.40 | $35.40 | $35.40 | $35.40 | $32.64 | 0 |
| 2018-05-21 | $35.40 | $35.40 | $35.40 | $35.40 | $32.64 | 0 |
| 2018-05-18 | $35.40 | $35.40 | $35.40 | $35.40 | $32.64 | 0 |
| 2018-05-17 | $35.40 | $35.40 | $35.40 | $35.40 | $32.64 | 0 |
| 2018-05-16 | $35.40 | $35.40 | $35.40 | $35.40 | $32.64 | 0 |
| 2018-05-15 | $35.40 | $35.40 | $35.40 | $35.40 | $32.64 | 0 |
| 2018-05-14 | $35.40 | $35.40 | $35.40 | $35.40 | $32.64 | 0 |
| 2018-05-11 | $35.40 | $35.40 | $35.40 | $35.40 | $32.64 | 0 |
| 2018-05-10 | $35.40 | $35.40 | $35.40 | $35.40 | $32.64 | 0 |
| 2018-05-09 | $35.40 | $35.40 | $35.40 | $35.40 | $32.64 | 0 |
| 2018-05-08 | $35.40 | $35.40 | $35.40 | $35.40 | $32.64 | 0 |
| 2018-05-07 | $35.40 | $35.40 | $35.40 | $35.40 | $32.64 | 0 |
| 2018-05-04 | $35.40 | $35.40 | $35.40 | $35.40 | $32.64 | 0 |
| 2018-05-03 | $35.40 | $35.40 | $35.40 | $35.40 | $32.64 | 0 |
| 2018-05-02 | $35.40 | $35.40 | $35.40 | $35.40 | $32.64 | 0 |
| 2018-05-01 | $35.40 | $35.40 | $35.40 | $35.40 | $32.64 | 0 |
| 2018-04-30 | $35.40 | $35.40 | $35.40 | $35.40 | $32.64 | 100 |
| 2018-04-27 | $36.85 | $36.85 | $36.85 | $36.85 | $33.98 | 0 |
| 2018-04-26 | $36.85 | $36.85 | $36.85 | $36.85 | $33.98 | 0 |
| 2018-04-25 | $36.85 | $36.85 | $36.85 | $36.85 | $33.98 | 0 |
| 2018-04-24 | $36.85 | $36.85 | $36.85 | $36.85 | $33.98 | 0 |
| 2018-04-23 | $36.85 | $36.85 | $36.85 | $36.85 | $33.98 | 10 |
| 2018-04-20 | $36.85 | $36.85 | $36.85 | $36.85 | $33.98 | 0 |
| 2018-04-19 | $36.85 | $36.85 | $36.85 | $36.85 | $33.98 | 0 |
| 2018-04-18 | $36.85 | $36.85 | $36.85 | $36.85 | $33.98 | 0 |
| 2018-04-17 | $36.85 | $36.85 | $36.85 | $36.85 | $33.98 | 0 |
| 2018-04-16 | $36.85 | $36.85 | $36.85 | $36.85 | $33.98 | 0 |
| 2018-04-13 | $36.85 | $36.85 | $36.85 | $36.85 | $33.98 | 0 |
| 2018-04-12 | $36.85 | $36.85 | $36.85 | $36.85 | $33.98 | 0 |
| 2018-04-11 | $36.85 | $36.85 | $36.85 | $36.85 | $33.98 | 0 |
| 2018-04-10 | $36.85 | $36.85 | $36.85 | $36.85 | $33.98 | 0 |
| 2018-04-09 | $36.85 | $36.85 | $36.85 | $36.85 | $33.98 | 0 |
| 2018-04-06 | $36.85 | $36.85 | $36.85 | $36.85 | $33.98 | 0 |
| 2018-04-05 | $36.85 | $36.85 | $36.85 | $36.85 | $33.98 | 0 |
| 2018-04-04 | $36.85 | $36.85 | $36.85 | $36.85 | $33.98 | 0 |
| 2018-04-03 | $36.85 | $36.85 | $36.85 | $36.85 | $33.98 | 0 |
| 2018-04-02 | $36.85 | $36.85 | $36.85 | $36.85 | $33.98 | 0 |
| 2018-03-29 | $36.85 | $36.85 | $36.85 | $36.85 | $33.98 | 69 |
| 2018-03-28 | $36.85 | $36.85 | $36.85 | $36.85 | $33.98 | 0 |
| 2018-03-27 | $36.85 | $36.85 | $36.85 | $36.85 | $33.98 | 0 |
| 2018-03-26 | $36.85 | $36.85 | $36.85 | $36.85 | $33.98 | 0 |
| 2018-03-23 | $36.85 | $36.85 | $36.85 | $36.85 | $33.98 | 0 |
| 2018-03-22 | $36.85 | $36.85 | $36.85 | $36.85 | $33.98 | 0 |
| 2018-03-21 | $36.85 | $36.85 | $36.85 | $36.85 | $33.98 | 0 |
| 2018-03-20 | $36.85 | $36.85 | $36.85 | $36.85 | $33.98 | 0 |
| 2018-03-19 | $36.85 | $36.85 | $36.85 | $36.85 | $33.98 | 0 |
| 2018-03-16 | $36.85 | $36.85 | $36.85 | $36.85 | $33.98 | 0 |
| 2018-03-15 | $36.85 | $36.85 | $36.85 | $36.85 | $33.98 | 0 |
| 2018-03-14 | $36.85 | $36.85 | $36.85 | $36.85 | $33.98 | 5,640 |
| 2018-03-13 | $36.35 | $36.35 | $36.35 | $36.35 | $33.33 | 0 |
| 2018-03-12 | $36.42 | $36.42 | $36.35 | $36.35 | $32.22 | 5,023 |
| 2018-03-09 | $35.02 | $35.02 | $35.02 | $35.02 | $31.05 | 0 |
| 2018-03-08 | $36.01 | $36.01 | $35.02 | $35.02 | $31.05 | 10,877 |
| 2018-03-07 | $34.71 | $34.71 | $34.71 | $34.71 | $30.77 | 16,347 |
| 2018-03-06 | $33.95 | $33.95 | $33.95 | $33.95 | $30.10 | 0 |
| 2018-03-05 | $33.95 | $33.95 | $33.95 | $33.95 | $30.10 | 0 |
| 2018-03-02 | $33.95 | $33.95 | $33.95 | $33.95 | $30.10 | 7,266 |
| 2018-03-01 | $35.25 | $35.25 | $35.25 | $35.25 | $31.25 | 0 |
| 2018-02-28 | $35.25 | $35.25 | $35.25 | $35.25 | $31.25 | 0 |
| 2018-02-27 | $35.25 | $35.25 | $35.25 | $35.25 | $31.25 | 0 |
| 2018-02-26 | $35.25 | $35.25 | $35.25 | $35.25 | $31.25 | 0 |
| 2018-02-23 | $35.25 | $35.25 | $35.25 | $35.25 | $31.25 | 0 |
| 2018-02-22 | $35.25 | $35.25 | $35.25 | $35.25 | $31.25 | 125 |
| 2018-02-21 | $32.70 | $32.70 | $32.70 | $32.70 | $28.99 | 0 |
| 2018-02-20 | $32.70 | $32.70 | $32.70 | $32.70 | $28.99 | 0 |
| 2018-02-16 | $32.70 | $32.70 | $32.70 | $32.70 | $28.99 | 0 |
| 2018-02-15 | $32.70 | $32.70 | $32.70 | $32.70 | $28.99 | 0 |
| 2018-02-14 | $32.70 | $32.70 | $32.70 | $32.70 | $28.99 | 0 |
| 2018-02-13 | $32.70 | $32.70 | $32.70 | $32.70 | $28.99 | 0 |
| 2018-02-12 | $32.70 | $32.70 | $32.70 | $32.70 | $28.99 | 0 |
| 2018-02-09 | $32.70 | $32.70 | $32.70 | $32.70 | $28.99 | 0 |
| 2018-02-08 | $32.70 | $32.70 | $32.70 | $32.70 | $28.99 | 0 |
| 2018-02-07 | $32.70 | $32.70 | $32.70 | $32.70 | $28.99 | 0 |
| 2018-02-06 | $32.75 | $32.80 | $32.70 | $32.70 | $28.99 | 600 |
| 2018-02-05 | $32.55 | $32.55 | $32.55 | $32.55 | $28.86 | 0 |
| 2018-02-02 | $32.55 | $32.55 | $32.55 | $32.55 | $28.86 | 0 |
| 2018-02-01 | $32.55 | $32.55 | $32.55 | $32.55 | $28.86 | 0 |
| 2018-01-31 | $32.55 | $32.55 | $32.55 | $32.55 | $28.86 | 0 |
| 2018-01-30 | $32.55 | $32.55 | $32.55 | $32.55 | $28.86 | 0 |
| 2018-01-29 | $32.55 | $32.55 | $32.55 | $32.55 | $28.86 | 0 |
| 2018-01-26 | $32.55 | $32.55 | $32.55 | $32.55 | $28.86 | 0 |
| 2018-01-25 | $32.55 | $32.55 | $32.55 | $32.55 | $28.86 | 0 |
| 2018-01-24 | $32.55 | $32.55 | $32.55 | $32.55 | $28.86 | 0 |
| 2018-01-23 | $32.55 | $32.55 | $32.55 | $32.55 | $28.86 | 10,000 |
| 2018-01-22 | $32.55 | $32.55 | $32.55 | $32.55 | $28.86 | 0 |
| 2018-01-19 | $32.55 | $32.55 | $32.55 | $32.55 | $28.86 | 0 |
| 2018-01-18 | $32.55 | $32.55 | $32.55 | $32.55 | $28.86 | 0 |
| 2018-01-17 | $32.55 | $32.55 | $32.55 | $32.55 | $28.86 | 0 |
| 2018-01-16 | $32.55 | $32.55 | $32.55 | $32.55 | $28.86 | 0 |
| 2018-01-12 | $32.55 | $32.55 | $32.55 | $32.55 | $28.86 | 0 |
| 2018-01-11 | $32.55 | $32.55 | $32.55 | $32.55 | $28.86 | 150 |
| 2018-01-10 | $31.80 | $31.80 | $31.80 | $31.80 | $28.19 | 0 |
| 2018-01-09 | $31.80 | $31.80 | $31.80 | $31.80 | $28.19 | 0 |
| 2018-01-08 | $31.80 | $31.80 | $31.80 | $31.80 | $28.19 | 0 |
| 2018-01-05 | $31.80 | $31.80 | $31.80 | $31.80 | $28.19 | 0 |
| 2018-01-04 | $31.80 | $31.80 | $31.80 | $31.80 | $28.19 | 0 |
| 2018-01-03 | $31.80 | $31.80 | $31.80 | $31.80 | $28.19 | 0 |
| 2018-01-02 | $31.80 | $31.80 | $31.80 | $31.80 | $28.19 | 0 |
| 2017-12-29 | $31.80 | $31.80 | $31.80 | $31.80 | $28.19 | 0 |
| 2017-12-28 | $31.80 | $31.80 | $31.80 | $31.80 | $28.19 | 0 |
| 2017-12-27 | $31.80 | $31.80 | $31.80 | $31.80 | $28.19 | 0 |
| 2017-12-26 | $31.80 | $31.80 | $31.80 | $31.80 | $28.19 | 0 |
| 2017-12-22 | $31.80 | $31.80 | $31.80 | $31.80 | $28.19 | 600 |
| 2017-12-21 | $31.95 | $31.95 | $31.95 | $31.95 | $28.32 | 0 |
| 2017-12-20 | $31.95 | $31.95 | $31.95 | $31.95 | $28.32 | 0 |
| 2017-12-19 | $31.95 | $31.95 | $31.95 | $31.95 | $28.32 | 0 |
| 2017-12-18 | $31.95 | $31.95 | $31.95 | $31.95 | $28.32 | 0 |
| 2017-12-15 | $31.95 | $31.95 | $31.95 | $31.95 | $28.32 | 0 |
| 2017-12-14 | $31.95 | $31.95 | $31.95 | $31.95 | $28.32 | 0 |
| 2017-12-13 | $31.95 | $31.95 | $31.95 | $31.95 | $28.32 | 0 |
| 2017-12-12 | $31.95 | $31.95 | $31.95 | $31.95 | $28.32 | 0 |
| 2017-12-11 | $31.95 | $31.95 | $31.95 | $31.95 | $28.32 | 0 |
| 2017-12-08 | $31.95 | $31.95 | $31.95 | $31.95 | $28.32 | 0 |
| 2017-12-07 | $31.95 | $31.95 | $31.95 | $31.95 | $28.32 | 0 |
| 2017-12-06 | $31.95 | $31.95 | $31.95 | $31.95 | $28.32 | 0 |
| 2017-12-05 | $31.95 | $31.95 | $31.95 | $31.95 | $28.32 | 6,911 |
| 2017-12-04 | $31.95 | $31.95 | $31.95 | $31.95 | $28.32 | 0 |
| 2017-12-01 | $31.95 | $31.95 | $31.95 | $31.95 | $28.32 | 0 |
| 2017-11-30 | $31.95 | $31.95 | $31.95 | $31.95 | $28.32 | 0 |
| 2017-11-29 | $31.95 | $31.95 | $31.95 | $31.95 | $28.32 | 0 |
| 2017-11-28 | $31.95 | $31.95 | $31.95 | $31.95 | $28.32 | 0 |
| 2017-11-27 | $31.95 | $31.95 | $31.95 | $31.95 | $28.32 | 0 |
| 2017-11-24 | $31.95 | $31.95 | $31.95 | $31.95 | $28.32 | 0 |
| 2017-11-22 | $31.95 | $31.95 | $31.95 | $31.95 | $28.32 | 0 |
| 2017-11-21 | $31.95 | $31.95 | $31.95 | $31.95 | $28.32 | 0 |
| 2017-11-20 | $31.95 | $31.95 | $31.95 | $31.95 | $28.32 | 0 |
| 2017-11-17 | $31.95 | $31.95 | $31.95 | $31.95 | $28.32 | 0 |
| 2017-11-15 | $31.95 | $31.95 | $31.95 | $31.95 | $28.32 | 0 |
| 2017-11-14 | $31.85 | $31.95 | $31.85 | $31.95 | $28.32 | 390 |
| 2017-11-13 | $32.60 | $32.60 | $32.60 | $32.60 | $28.90 | 0 |
| 2017-11-10 | $32.60 | $32.60 | $32.60 | $32.60 | $28.90 | 0 |
| 2017-11-09 | $32.60 | $32.60 | $32.60 | $32.60 | $28.90 | 0 |
| 2017-11-08 | $32.60 | $32.60 | $32.60 | $32.60 | $28.90 | 150 |
| 2017-11-07 | $32.60 | $32.60 | $32.60 | $32.60 | $28.90 | 350 |
| 2017-11-06 | $33.75 | $33.75 | $33.75 | $33.75 | $29.92 | 0 |
| 2017-11-03 | $33.75 | $33.75 | $33.75 | $33.75 | $29.92 | 0 |
| 2017-11-02 | $33.75 | $33.75 | $33.75 | $33.75 | $29.92 | 0 |
| 2017-11-01 | $33.75 | $33.75 | $33.75 | $33.75 | $29.92 | 0 |
| 2017-10-31 | $33.75 | $33.75 | $33.75 | $33.75 | $29.92 | 0 |
| 2017-10-30 | $33.75 | $33.75 | $33.75 | $33.75 | $29.92 | 0 |
| 2017-10-27 | $33.75 | $33.75 | $33.75 | $33.75 | $29.92 | 0 |
| 2017-10-26 | $33.75 | $33.75 | $33.75 | $33.75 | $29.92 | 0 |
| 2017-10-25 | $33.75 | $33.75 | $33.75 | $33.75 | $29.92 | 0 |
| 2017-10-24 | $33.75 | $33.75 | $33.75 | $33.75 | $29.92 | 0 |
| 2017-10-23 | $33.75 | $33.75 | $33.75 | $33.75 | $29.92 | 0 |
| 2017-10-20 | $33.75 | $33.75 | $33.75 | $33.75 | $29.92 | 0 |
| 2017-10-19 | $33.75 | $33.75 | $33.75 | $33.75 | $29.92 | 0 |
| 2017-10-18 | $33.75 | $33.75 | $33.75 | $33.75 | $29.92 | 0 |
| 2017-10-17 | $33.75 | $33.75 | $33.75 | $33.75 | $29.92 | 0 |
| 2017-10-16 | $33.75 | $33.75 | $33.75 | $33.75 | $29.92 | 0 |
| 2017-10-13 | $33.75 | $33.75 | $33.75 | $33.75 | $29.92 | 0 |
| 2017-10-12 | $33.75 | $33.75 | $33.75 | $33.75 | $29.92 | 0 |
| 2017-10-11 | $33.75 | $33.75 | $33.75 | $33.75 | $29.92 | 0 |
| 2017-10-10 | $33.75 | $33.75 | $33.75 | $33.75 | $29.92 | 0 |
| 2017-10-09 | $33.75 | $33.75 | $33.75 | $33.75 | $29.92 | 0 |
| 2017-10-06 | $33.75 | $33.75 | $33.75 | $33.75 | $29.92 | 500 |
| 2017-10-05 | $33.90 | $33.90 | $33.90 | $33.90 | $30.05 | 0 |
| 2017-10-04 | $33.90 | $33.90 | $33.90 | $33.90 | $30.05 | 0 |
| 2017-10-03 | $33.90 | $33.90 | $33.90 | $33.90 | $30.05 | 0 |
| 2017-10-02 | $33.90 | $33.90 | $33.90 | $33.90 | $30.05 | 0 |
| 2017-09-29 | $33.90 | $33.90 | $33.90 | $33.90 | $30.05 | 0 |
| 2017-09-28 | $33.90 | $33.90 | $33.90 | $33.90 | $30.05 | 0 |
| 2017-09-27 | $33.90 | $33.90 | $33.90 | $33.90 | $30.05 | 100 |
| 2017-09-26 | $34.70 | $34.70 | $34.70 | $34.70 | $30.76 | 0 |
| 2017-09-25 | $34.70 | $34.70 | $34.70 | $34.70 | $30.76 | 0 |
| 2017-09-22 | $34.70 | $34.70 | $34.70 | $34.70 | $30.76 | 0 |
| 2017-09-21 | $34.70 | $34.70 | $34.70 | $34.70 | $30.76 | 0 |
| 2017-09-20 | $34.70 | $34.70 | $34.70 | $34.70 | $30.76 | 0 |
| 2017-09-19 | $34.70 | $34.70 | $34.70 | $34.70 | $30.76 | 0 |
| 2017-09-18 | $34.70 | $34.70 | $34.70 | $34.70 | $30.76 | 0 |
| 2017-09-15 | $34.70 | $34.70 | $34.70 | $34.70 | $30.76 | 0 |
| 2017-09-14 | $34.70 | $34.70 | $34.70 | $34.70 | $30.76 | 0 |
| 2017-09-13 | $34.70 | $34.70 | $34.70 | $34.70 | $30.76 | 0 |
| 2017-09-12 | $34.70 | $34.70 | $34.70 | $34.70 | $30.76 | 0 |
| 2017-09-11 | $34.70 | $34.70 | $34.70 | $34.70 | $30.76 | 200 |
| 2017-09-08 | $33.50 | $33.50 | $33.50 | $33.50 | $29.70 | 0 |
| 2017-09-07 | $33.50 | $33.50 | $33.50 | $33.50 | $29.70 | 0 |
| 2017-09-06 | $33.50 | $33.50 | $33.50 | $33.50 | $29.70 | 0 |
| 2017-09-05 | $33.50 | $33.50 | $33.50 | $33.50 | $29.70 | 148 |
| 2017-09-01 | $33.60 | $33.60 | $33.60 | $33.60 | $29.79 | 0 |
| 2017-08-31 | $33.60 | $33.60 | $33.60 | $33.60 | $29.79 | 0 |
| 2017-08-30 | $33.60 | $33.60 | $33.60 | $33.60 | $29.79 | 0 |
| 2017-08-29 | $33.60 | $33.60 | $33.60 | $33.60 | $29.79 | 0 |
| 2017-08-28 | $33.60 | $33.60 | $33.60 | $33.60 | $29.79 | 400 |
| 2017-08-25 | $32.85 | $32.85 | $32.85 | $32.85 | $29.12 | 150 |
| 2017-08-24 | $32.94 | $32.94 | $32.94 | $32.94 | $29.20 | 1,706 |
| 2017-08-23 | $29.62 | $29.62 | $29.62 | $29.62 | $26.26 | 0 |
| 2017-08-22 | $29.62 | $29.62 | $29.62 | $29.62 | $26.26 | 0 |
| 2017-08-21 | $29.62 | $29.62 | $29.62 | $29.62 | $26.26 | 0 |
| 2017-08-18 | $29.62 | $29.62 | $29.62 | $29.62 | $26.26 | 0 |
| 2017-08-17 | $29.62 | $29.62 | $29.62 | $29.62 | $26.26 | 0 |
| 2017-08-16 | $29.62 | $29.62 | $29.62 | $29.62 | $26.26 | 100 |
| 2017-08-15 | $28.89 | $28.89 | $28.89 | $28.89 | $25.61 | 0 |
| 2017-08-14 | $28.89 | $28.89 | $28.89 | $28.89 | $25.61 | 0 |
| 2017-08-11 | $28.89 | $28.89 | $28.89 | $28.89 | $25.61 | 0 |
| 2017-08-10 | $29.15 | $29.15 | $28.89 | $28.89 | $25.61 | 3,313 |
| 2017-08-09 | $29.65 | $29.65 | $29.65 | $29.65 | $26.28 | 0 |
| 2017-08-08 | $29.65 | $29.65 | $29.65 | $29.65 | $26.28 | 125 |
| 2017-08-07 | $29.80 | $29.80 | $29.80 | $29.80 | $26.42 | 200 |
| 2017-08-04 | $29.95 | $29.95 | $29.95 | $29.95 | $26.55 | 220 |
| 2017-08-03 | $30.10 | $30.10 | $30.10 | $30.10 | $26.68 | 0 |
| 2017-08-02 | $30.10 | $30.10 | $30.10 | $30.10 | $26.68 | 268 |
| 2017-08-01 | $30.15 | $30.15 | $30.15 | $30.15 | $26.73 | 0 |
| 2017-07-31 | $30.25 | $30.25 | $30.15 | $30.15 | $26.73 | 466 |
| 2017-07-28 | $30.20 | $30.20 | $30.20 | $30.20 | $26.77 | 0 |
| 2017-07-27 | $30.20 | $30.20 | $30.20 | $30.20 | $26.77 | 242 |
| 2017-07-26 | $28.95 | $28.95 | $28.95 | $28.95 | $25.66 | 0 |
| 2017-07-25 | $28.95 | $28.95 | $28.95 | $28.95 | $25.66 | 0 |
| 2017-07-24 | $28.95 | $28.95 | $28.95 | $28.95 | $25.66 | 0 |
| 2017-07-21 | $28.95 | $28.95 | $28.95 | $28.95 | $25.66 | 0 |
| 2017-07-20 | $28.95 | $28.95 | $28.95 | $28.95 | $25.66 | 55 |
| 2017-07-19 | $28.95 | $28.95 | $28.95 | $28.95 | $25.66 | 0 |
| 2017-07-18 | $28.95 | $28.95 | $28.95 | $28.95 | $25.66 | 0 |
| 2017-07-17 | $28.95 | $28.95 | $28.95 | $28.95 | $25.66 | 0 |
| 2017-07-14 | $28.95 | $28.95 | $28.95 | $28.95 | $25.66 | 0 |
| 2017-07-13 | $28.95 | $28.95 | $28.95 | $28.95 | $25.66 | 0 |
| 2017-07-12 | $28.95 | $28.95 | $28.95 | $28.95 | $25.66 | 0 |
| 2017-07-11 | $28.95 | $28.95 | $28.95 | $28.95 | $25.66 | 0 |
| 2017-07-10 | $28.95 | $28.95 | $28.95 | $28.95 | $25.66 | 0 |
| 2017-07-07 | $28.95 | $28.95 | $28.95 | $28.95 | $25.66 | 0 |
| 2017-07-06 | $28.95 | $28.95 | $28.95 | $28.95 | $25.66 | 100 |
| 2017-07-05 | $29.05 | $29.05 | $29.05 | $29.05 | $25.75 | 0 |
| 2017-07-03 | $29.05 | $29.05 | $29.05 | $29.05 | $25.75 | 100 |
| 2017-06-30 | $29.95 | $29.95 | $29.95 | $29.95 | $26.55 | 0 |
| 2017-06-29 | $29.95 | $29.95 | $29.95 | $29.95 | $26.55 | 0 |
| 2017-06-28 | $29.95 | $29.95 | $29.95 | $29.95 | $26.55 | 470 |
| 2017-06-27 | $30.81 | $30.81 | $30.81 | $30.81 | $27.31 | 0 |
| 2017-06-26 | $30.81 | $30.81 | $30.81 | $30.81 | $27.31 | 0 |
| 2017-06-23 | $30.81 | $30.81 | $30.81 | $30.81 | $27.31 | 0 |
| 2017-06-22 | $30.81 | $30.81 | $30.81 | $30.81 | $27.31 | 0 |
| 2017-06-21 | $30.81 | $30.81 | $30.81 | $30.81 | $27.31 | 0 |
| 2017-06-20 | $30.81 | $30.81 | $30.81 | $30.81 | $27.31 | 0 |
| 2017-06-19 | $30.81 | $30.81 | $30.81 | $30.81 | $27.31 | 0 |
| 2017-06-16 | $30.81 | $30.81 | $30.81 | $30.81 | $27.31 | 0 |
| 2017-06-15 | $30.81 | $30.81 | $30.81 | $30.81 | $27.31 | 0 |
| 2017-06-14 | $30.81 | $30.81 | $30.81 | $30.81 | $27.31 | 0 |
| 2017-06-13 | $30.81 | $30.81 | $30.81 | $30.81 | $27.31 | 0 |
| 2017-06-12 | $30.65 | $30.81 | $30.65 | $30.81 | $27.31 | 1,030 |
| 2017-06-09 | $30.55 | $30.55 | $30.55 | $30.55 | $27.08 | 0 |
| 2017-06-08 | $30.55 | $30.55 | $30.55 | $30.55 | $27.08 | 8,310 |
| 2017-06-07 | $30.70 | $30.70 | $30.70 | $30.70 | $27.22 | 0 |
| 2017-06-06 | $30.70 | $30.70 | $30.70 | $30.70 | $27.22 | 0 |
| 2017-06-05 | $30.70 | $30.70 | $30.70 | $30.70 | $27.22 | 0 |
| 2017-06-02 | $30.80 | $30.80 | $30.15 | $30.70 | $27.22 | 6,209 |
| 2017-06-01 | $29.20 | $29.20 | $29.20 | $29.20 | $25.89 | 0 |
| 2017-05-31 | $29.20 | $29.20 | $29.20 | $29.20 | $25.89 | 0 |
| 2017-05-30 | $29.20 | $29.20 | $29.20 | $29.20 | $25.89 | 0 |
| 2017-05-26 | $29.20 | $29.20 | $29.20 | $29.20 | $25.89 | 0 |
| 2017-05-25 | $29.20 | $29.20 | $29.20 | $29.20 | $25.89 | 1,025 |
| 2017-05-24 | $29.20 | $29.20 | $29.20 | $29.20 | $25.89 | 200 |
| 2017-05-23 | $29.00 | $29.00 | $29.00 | $29.00 | $25.71 | 0 |
| 2017-05-22 | $29.00 | $29.00 | $29.00 | $29.00 | $25.71 | 0 |
| 2017-05-19 | $29.00 | $29.00 | $29.00 | $29.00 | $25.71 | 0 |
| 2017-05-18 | $29.00 | $29.00 | $29.00 | $29.00 | $25.71 | 0 |
| 2017-05-17 | $29.00 | $29.00 | $29.00 | $29.00 | $25.71 | 400 |
| 2017-05-16 | $28.50 | $28.50 | $28.50 | $28.50 | $25.27 | 0 |
| 2017-05-15 | $28.50 | $28.50 | $28.50 | $28.50 | $25.27 | 0 |
| 2017-05-12 | $28.50 | $28.50 | $28.50 | $28.50 | $25.27 | 0 |
| 2017-05-11 | $28.58 | $28.58 | $28.50 | $28.50 | $25.27 | 847 |
| 2017-05-10 | $22.55 | $22.55 | $22.55 | $22.55 | $19.99 | 0 |
| 2017-05-09 | $22.55 | $22.55 | $22.55 | $22.55 | $19.99 | 0 |
| 2017-05-08 | $22.55 | $22.55 | $22.55 | $22.55 | $19.99 | 0 |
| 2017-05-05 | $22.55 | $22.55 | $22.55 | $22.55 | $19.99 | 0 |
| 2017-05-04 | $22.55 | $22.55 | $22.55 | $22.55 | $19.99 | 0 |
| 2017-05-03 | $22.55 | $22.55 | $22.55 | $22.55 | $19.99 | 0 |
| 2017-05-02 | $22.55 | $22.55 | $22.55 | $22.55 | $19.99 | 0 |
| 2017-05-01 | $22.55 | $22.55 | $22.55 | $22.55 | $19.99 | 0 |
| 2017-04-28 | $22.55 | $22.55 | $22.55 | $22.55 | $19.99 | 0 |
| 2017-04-27 | $22.55 | $22.55 | $22.55 | $22.55 | $19.99 | 0 |
| 2017-04-26 | $22.55 | $22.55 | $22.55 | $22.55 | $19.99 | 0 |
| 2017-04-25 | $22.55 | $22.55 | $22.55 | $22.55 | $19.99 | 0 |
| 2017-04-24 | $22.55 | $22.55 | $22.55 | $22.55 | $19.99 | 0 |
| 2017-04-21 | $22.55 | $22.55 | $22.55 | $22.55 | $19.99 | 0 |
| 2017-04-20 | $22.55 | $22.55 | $22.55 | $22.55 | $19.99 | 0 |
| 2017-04-19 | $22.55 | $22.55 | $22.55 | $22.55 | $19.99 | 0 |
| 2017-04-18 | $22.55 | $22.55 | $22.55 | $22.55 | $19.99 | 147 |
| 2017-04-17 | $22.55 | $22.55 | $22.55 | $22.55 | $19.99 | 0 |
| 2017-04-13 | $22.55 | $22.55 | $22.55 | $22.55 | $19.99 | 0 |
| 2017-04-12 | $22.55 | $22.55 | $22.55 | $22.55 | $19.99 | 0 |
| 2017-04-11 | $22.55 | $22.55 | $22.55 | $22.55 | $19.99 | 0 |
| 2017-04-10 | $22.55 | $22.55 | $22.55 | $22.55 | $19.99 | 0 |
| 2017-04-07 | $22.55 | $22.55 | $22.55 | $22.55 | $19.99 | 200 |
| 2017-04-06 | $23.75 | $23.75 | $23.75 | $23.75 | $21.05 | 0 |
| 2017-04-05 | $23.75 | $23.75 | $23.75 | $23.75 | $21.05 | 0 |
| 2017-04-04 | $23.75 | $23.75 | $23.75 | $23.75 | $21.05 | 0 |
| 2017-04-03 | $23.75 | $23.75 | $23.75 | $23.75 | $21.05 | 0 |
| 2017-03-31 | $23.75 | $23.75 | $23.75 | $23.75 | $21.05 | 0 |
| 2017-03-30 | $23.75 | $23.75 | $23.75 | $23.75 | $21.05 | 0 |
| 2017-03-29 | $23.75 | $23.75 | $23.75 | $23.75 | $21.05 | 0 |
| 2017-03-28 | $23.75 | $23.75 | $23.75 | $23.75 | $21.05 | 0 |
| 2017-03-27 | $23.75 | $23.75 | $23.75 | $23.75 | $21.05 | 0 |
| 2017-03-24 | $23.75 | $23.75 | $23.75 | $23.75 | $21.05 | 0 |
| 2017-03-23 | $23.75 | $23.75 | $23.75 | $23.75 | $21.05 | 0 |
| 2017-03-22 | $23.50 | $23.75 | $23.50 | $23.75 | $21.05 | 600 |
| 2017-03-21 | $24.10 | $24.10 | $24.10 | $24.10 | $21.36 | 0 |
| 2017-03-20 | $24.10 | $24.10 | $24.10 | $24.10 | $21.36 | 0 |
| 2017-03-17 | $24.10 | $24.10 | $24.10 | $24.10 | $21.36 | 1,500 |
| 2017-03-16 | $23.47 | $23.47 | $23.47 | $23.47 | $20.81 | 0 |
| 2017-03-15 | $23.47 | $23.47 | $23.47 | $23.47 | $20.81 | 0 |
| 2017-03-14 | $23.47 | $23.47 | $23.47 | $23.47 | $20.66 | 0 |
| 2017-03-13 | $23.47 | $23.47 | $23.47 | $23.47 | $19.70 | 0 |
| 2017-03-10 | $23.47 | $23.47 | $23.47 | $23.47 | $19.70 | 4,100 |
| 2017-03-09 | $22.68 | $22.68 | $22.68 | $22.68 | $19.03 | 6,100 |
| 2017-03-08 | $22.96 | $22.96 | $22.53 | $22.53 | $18.91 | 2,800 |
| 2017-03-07 | $23.23 | $23.23 | $23.23 | $23.23 | $19.50 | 0 |
| 2017-03-06 | $23.30 | $23.60 | $23.23 | $23.23 | $19.50 | 13,100 |
| 2017-03-03 | $22.36 | $22.36 | $22.36 | $22.36 | $18.77 | 0 |
| 2017-03-02 | $22.36 | $22.36 | $22.36 | $22.36 | $18.77 | 0 |
| 2017-03-01 | $22.36 | $22.36 | $22.36 | $22.36 | $18.77 | 0 |
| 2017-02-28 | $22.36 | $22.36 | $22.36 | $22.36 | $18.77 | 0 |
| 2017-02-27 | $22.36 | $22.36 | $22.36 | $22.36 | $18.77 | 0 |
| 2017-02-24 | $22.36 | $22.36 | $22.36 | $22.36 | $18.77 | 4,000 |
| 2017-02-23 | $22.70 | $22.70 | $22.70 | $22.70 | $19.05 | 0 |
| 2017-02-22 | $22.70 | $22.70 | $22.70 | $22.70 | $19.05 | 0 |
| 2017-02-21 | $22.70 | $22.70 | $22.70 | $22.70 | $19.05 | 0 |
| 2017-02-17 | $22.70 | $22.70 | $22.70 | $22.70 | $19.05 | 0 |
| 2017-02-16 | $22.70 | $22.70 | $22.70 | $22.70 | $19.05 | 0 |
| 2017-02-15 | $22.70 | $22.70 | $22.70 | $22.70 | $19.05 | 0 |
| 2017-02-14 | $22.70 | $22.70 | $22.70 | $22.70 | $19.05 | 0 |
| 2017-02-13 | $22.70 | $22.70 | $22.70 | $22.70 | $19.05 | 200 |
| 2017-02-10 | $21.80 | $21.80 | $21.80 | $21.80 | $18.30 | 0 |
| 2017-02-09 | $21.80 | $21.80 | $21.80 | $21.80 | $18.30 | 0 |
| 2017-02-08 | $21.80 | $21.80 | $21.80 | $21.80 | $18.30 | 0 |
| 2017-02-07 | $21.80 | $21.80 | $21.80 | $21.80 | $18.30 | 0 |
| 2017-02-06 | $21.80 | $21.80 | $21.80 | $21.80 | $18.30 | 0 |
| 2017-02-03 | $21.80 | $21.80 | $21.80 | $21.80 | $18.30 | 0 |
| 2017-02-02 | $21.80 | $21.80 | $21.80 | $21.80 | $18.30 | 0 |
| 2017-02-01 | $21.80 | $21.80 | $21.80 | $21.80 | $18.30 | 0 |
| 2017-01-31 | $21.80 | $21.80 | $21.80 | $21.80 | $18.30 | 0 |
| 2017-01-30 | $21.80 | $21.80 | $21.80 | $21.80 | $18.30 | 0 |
| 2017-01-27 | $21.80 | $21.80 | $21.80 | $21.80 | $18.30 | 0 |
| 2017-01-26 | $21.80 | $21.80 | $21.80 | $21.80 | $18.30 | 0 |
| 2017-01-25 | $21.80 | $21.80 | $21.80 | $21.80 | $18.30 | 0 |
| 2017-01-24 | $21.80 | $21.80 | $21.80 | $21.80 | $18.30 | 0 |
| 2017-01-23 | $21.80 | $21.80 | $21.80 | $21.80 | $18.30 | 0 |
| 2017-01-20 | $21.80 | $21.80 | $21.80 | $21.80 | $18.30 | 0 |
| 2017-01-19 | $21.80 | $21.80 | $21.80 | $21.80 | $18.30 | 0 |
| 2017-01-18 | $21.80 | $21.80 | $21.80 | $21.80 | $18.30 | 0 |
| 2017-01-17 | $21.80 | $21.80 | $21.80 | $21.80 | $18.30 | 100 |
| 2017-01-13 | $20.70 | $20.70 | $20.70 | $20.70 | $17.37 | 0 |
| 2017-01-12 | $20.70 | $20.70 | $20.70 | $20.70 | $17.37 | 0 |
| 2017-01-11 | $20.70 | $20.70 | $20.70 | $20.70 | $17.37 | 0 |
| 2017-01-10 | $20.70 | $20.70 | $20.70 | $20.70 | $17.37 | 0 |
| 2017-01-09 | $20.70 | $20.70 | $20.70 | $20.70 | $17.37 | 0 |
| 2017-01-06 | $20.70 | $20.70 | $20.70 | $20.70 | $17.37 | 0 |
| 2017-01-05 | $20.70 | $20.70 | $20.70 | $20.70 | $17.37 | 0 |
| 2017-01-04 | $20.70 | $20.70 | $20.70 | $20.70 | $17.37 | 0 |
| 2017-01-03 | $20.70 | $20.70 | $20.70 | $20.70 | $17.37 | 0 |
| 2016-12-30 | $20.70 | $20.70 | $20.70 | $20.70 | $17.37 | 0 |
| 2016-12-29 | $20.70 | $20.70 | $20.70 | $20.70 | $17.37 | 0 |
| 2016-12-28 | $20.70 | $20.70 | $20.70 | $20.70 | $17.37 | 0 |
| 2016-12-27 | $20.70 | $20.70 | $20.70 | $20.70 | $17.37 | 1,000 |
| 2016-12-23 | $20.63 | $20.63 | $20.63 | $20.63 | $17.31 | 100 |
| 2016-12-22 | $19.51 | $19.51 | $19.51 | $19.51 | $16.37 | 0 |
| 2016-12-21 | $19.51 | $19.51 | $19.51 | $19.51 | $16.37 | 0 |
| 2016-12-20 | $19.51 | $19.51 | $19.51 | $19.51 | $16.37 | 0 |
| 2016-12-19 | $19.51 | $19.51 | $19.51 | $19.51 | $16.37 | 0 |
| 2016-12-16 | $19.51 | $19.51 | $19.51 | $19.51 | $16.37 | 0 |
| 2016-12-15 | $19.51 | $19.51 | $19.51 | $19.51 | $16.37 | 0 |
| 2016-12-14 | $19.51 | $19.51 | $19.51 | $19.51 | $16.37 | 0 |
| 2016-12-13 | $19.51 | $19.51 | $19.51 | $19.51 | $16.37 | 93 |
| 2016-12-12 | $19.51 | $19.51 | $19.51 | $19.51 | $16.37 | 26 |
| 2016-12-09 | $19.51 | $19.51 | $19.51 | $19.51 | $16.37 | 227 |
| 2016-12-08 | $19.00 | $19.00 | $19.00 | $19.00 | $15.95 | 3,048 |
| 2016-12-07 | $20.05 | $20.05 | $20.05 | $20.05 | $16.83 | 0 |
| 2016-12-06 | $20.05 | $20.05 | $20.05 | $20.05 | $16.83 | 0 |
| 2016-12-05 | $20.05 | $20.05 | $20.05 | $20.05 | $16.83 | 0 |
| 2016-12-02 | $20.05 | $20.05 | $20.05 | $20.05 | $16.83 | 0 |
| 2016-12-01 | $20.05 | $20.05 | $20.05 | $20.05 | $16.83 | 0 |
| 2016-11-30 | $20.05 | $20.05 | $20.05 | $20.05 | $16.83 | 0 |
| 2016-11-29 | $20.05 | $20.05 | $20.05 | $20.05 | $16.83 | 0 |
| 2016-11-28 | $20.05 | $20.05 | $20.05 | $20.05 | $16.83 | 0 |
| 2016-11-25 | $20.05 | $20.05 | $20.05 | $20.05 | $16.83 | 0 |
| 2016-11-23 | $20.05 | $20.05 | $20.05 | $20.05 | $16.83 | 0 |
| 2016-11-22 | $20.05 | $20.05 | $20.05 | $20.05 | $16.83 | 0 |
| 2016-11-21 | $20.05 | $20.05 | $20.05 | $20.05 | $16.83 | 0 |
| 2016-11-18 | $20.05 | $20.05 | $20.05 | $20.05 | $16.83 | 0 |
| 2016-11-17 | $20.05 | $20.05 | $20.05 | $20.05 | $16.83 | 0 |
| 2016-11-16 | $20.05 | $20.05 | $20.05 | $20.05 | $16.83 | 0 |
| 2016-11-15 | $20.05 | $20.05 | $20.05 | $20.05 | $16.83 | 0 |
| 2016-11-14 | $20.05 | $20.05 | $20.05 | $20.05 | $16.83 | 0 |
| 2016-11-11 | $20.05 | $20.05 | $20.05 | $20.05 | $16.83 | 0 |
| 2016-11-10 | $20.05 | $20.05 | $20.05 | $20.05 | $16.83 | 0 |
| 2016-11-09 | $20.05 | $20.05 | $20.05 | $20.05 | $16.83 | 0 |
| 2016-11-08 | $20.05 | $20.05 | $20.05 | $20.05 | $16.83 | 0 |
| 2016-11-07 | $20.05 | $20.05 | $20.05 | $20.05 | $16.83 | 0 |
| 2016-11-04 | $20.05 | $20.05 | $20.05 | $20.05 | $16.83 | 0 |
| 2016-11-03 | $20.05 | $20.05 | $20.05 | $20.05 | $16.83 | 0 |
| 2016-11-02 | $20.05 | $20.05 | $20.05 | $20.05 | $16.83 | 0 |
| 2016-11-01 | $20.05 | $20.05 | $20.05 | $20.05 | $16.83 | 0 |
| 2016-10-31 | $20.05 | $20.05 | $20.05 | $20.05 | $16.83 | 1,400 |
| 2016-10-28 | $20.85 | $20.85 | $20.85 | $20.85 | $17.50 | 0 |
| 2016-10-27 | $20.85 | $20.85 | $20.85 | $20.85 | $17.50 | 0 |
| 2016-10-26 | $20.85 | $20.85 | $20.85 | $20.85 | $17.50 | 0 |
| 2016-10-25 | $20.85 | $20.85 | $20.85 | $20.85 | $17.50 | 0 |
| 2016-10-24 | $20.85 | $20.85 | $20.85 | $20.85 | $17.50 | 0 |
| 2016-10-21 | $20.85 | $20.85 | $20.85 | $20.85 | $17.50 | 0 |
| 2016-10-20 | $20.85 | $20.85 | $20.85 | $20.85 | $17.50 | 0 |
| 2016-10-19 | $20.85 | $20.85 | $20.85 | $20.85 | $17.50 | 0 |
| 2016-10-18 | $20.85 | $20.85 | $20.85 | $20.85 | $17.50 | 0 |
| 2016-10-17 | $20.85 | $20.85 | $20.85 | $20.85 | $17.50 | 677 |
| 2016-10-14 | $21.52 | $21.52 | $21.52 | $21.52 | $18.06 | 0 |
| 2016-10-13 | $21.52 | $21.52 | $21.52 | $21.52 | $18.06 | 0 |
| 2016-10-12 | $21.52 | $21.52 | $21.52 | $21.52 | $18.06 | 0 |
| 2016-10-11 | $21.52 | $21.52 | $21.52 | $21.52 | $18.06 | 10,300 |
| 2016-10-10 | $21.52 | $21.52 | $21.52 | $21.52 | $18.06 | 0 |
| 2016-10-07 | $21.52 | $21.52 | $21.52 | $21.52 | $18.06 | 0 |
| 2016-10-06 | $21.52 | $21.52 | $21.52 | $21.52 | $18.06 | 0 |
| 2016-10-05 | $21.52 | $21.52 | $21.52 | $21.52 | $18.06 | 0 |
| 2016-10-04 | $21.52 | $21.52 | $21.52 | $21.52 | $18.06 | 0 |
| 2016-10-03 | $21.52 | $21.52 | $21.52 | $21.52 | $18.06 | 0 |
| 2016-09-30 | $21.52 | $21.52 | $21.52 | $21.52 | $18.06 | 100 |
| 2016-09-29 | $22.62 | $22.62 | $22.62 | $22.62 | $18.98 | 0 |
| 2016-09-28 | $22.62 | $22.62 | $22.62 | $22.62 | $18.98 | 0 |
| 2016-09-27 | $22.62 | $22.62 | $22.62 | $22.62 | $18.98 | 0 |
| 2016-09-26 | $22.62 | $22.62 | $22.62 | $22.62 | $18.98 | 0 |
| 2016-09-23 | $22.62 | $22.62 | $22.62 | $22.62 | $18.98 | 0 |
| 2016-09-22 | $22.62 | $22.62 | $22.62 | $22.62 | $18.98 | 65 |
| 2016-09-21 | $22.62 | $22.62 | $22.62 | $22.62 | $18.98 | 0 |
| 2016-09-20 | $22.62 | $22.62 | $22.62 | $22.62 | $18.98 | 190 |
| 2016-09-19 | $21.95 | $21.95 | $21.95 | $21.95 | $18.42 | 0 |
| 2016-09-16 | $21.95 | $21.95 | $21.95 | $21.95 | $18.42 | 100 |
| 2016-09-15 | $22.35 | $22.35 | $22.35 | $22.35 | $18.76 | 460 |
| 2016-09-14 | $22.30 | $22.30 | $22.30 | $22.30 | $18.71 | 0 |
| 2016-09-13 | $22.30 | $22.30 | $22.30 | $22.30 | $18.71 | 0 |
| 2016-09-12 | $22.30 | $22.30 | $22.30 | $22.30 | $18.71 | 0 |
| 2016-09-09 | $22.30 | $22.30 | $22.30 | $22.30 | $18.71 | 1,300 |
| 2016-09-08 | $22.20 | $22.20 | $22.20 | $22.20 | $18.63 | 0 |
| 2016-09-07 | $22.35 | $22.35 | $22.20 | $22.20 | $18.63 | 6,024 |
| 2016-09-06 | $22.05 | $22.05 | $21.76 | $21.76 | $18.26 | 29,677 |
| 2016-09-02 | $22.05 | $22.05 | $22.05 | $22.05 | $18.50 | 0 |
| 2016-09-01 | $22.05 | $22.05 | $22.05 | $22.05 | $18.50 | 280 |
| 2016-08-31 | $21.90 | $21.90 | $21.90 | $21.90 | $18.38 | 0 |
| 2016-08-30 | $21.90 | $21.90 | $21.90 | $21.90 | $18.38 | 0 |
| 2016-08-29 | $21.90 | $21.90 | $21.90 | $21.90 | $18.38 | 0 |
| 2016-08-26 | $21.90 | $21.90 | $21.90 | $21.90 | $18.38 | 0 |
| 2016-08-25 | $21.90 | $21.90 | $21.90 | $21.90 | $18.38 | 0 |
| 2016-08-24 | $21.90 | $21.90 | $21.90 | $21.90 | $18.38 | 0 |
| 2016-08-23 | $21.90 | $21.90 | $21.90 | $21.90 | $18.38 | 346 |
| 2016-08-22 | $21.35 | $21.35 | $21.35 | $21.35 | $17.92 | 0 |
| 2016-08-19 | $21.35 | $21.35 | $21.35 | $21.35 | $17.92 | 0 |
| 2016-08-18 | $21.35 | $21.35 | $21.35 | $21.35 | $17.92 | 0 |
| 2016-08-17 | $21.35 | $21.35 | $21.35 | $21.35 | $17.92 | 0 |
| 2016-08-16 | $21.35 | $21.35 | $21.35 | $21.35 | $17.92 | 400 |
| 2016-08-15 | $21.00 | $21.00 | $21.00 | $21.00 | $17.62 | 0 |
| 2016-08-12 | $20.75 | $21.00 | $20.75 | $21.00 | $17.62 | 6,894 |
| 2016-08-11 | $18.10 | $18.10 | $18.10 | $18.10 | $15.19 | 0 |
| 2016-08-10 | $18.10 | $18.10 | $18.10 | $18.10 | $15.19 | 0 |
| 2016-08-09 | $18.10 | $18.10 | $18.10 | $18.10 | $15.19 | 0 |
| 2016-08-08 | $18.10 | $18.10 | $18.10 | $18.10 | $15.19 | 45 |
| 2016-08-05 | $18.10 | $18.10 | $18.10 | $18.10 | $15.19 | 0 |
| 2016-08-04 | $18.10 | $18.10 | $18.10 | $18.10 | $15.19 | 0 |
| 2016-08-03 | $18.10 | $18.10 | $18.10 | $18.10 | $15.19 | 0 |
| 2016-08-02 | $18.10 | $18.10 | $18.10 | $18.10 | $15.19 | 0 |
| 2016-08-01 | $18.10 | $18.10 | $18.10 | $18.10 | $15.19 | 0 |
| 2016-07-29 | $18.10 | $18.10 | $18.10 | $18.10 | $15.19 | 0 |
| 2016-07-28 | $18.10 | $18.10 | $18.10 | $18.10 | $15.19 | 0 |
| 2016-07-27 | $18.10 | $18.10 | $18.10 | $18.10 | $15.19 | 0 |
| 2016-07-26 | $18.10 | $18.10 | $18.10 | $18.10 | $15.19 | 0 |
| 2016-07-25 | $18.10 | $18.10 | $18.10 | $18.10 | $15.19 | 0 |
| 2016-07-22 | $18.10 | $18.10 | $18.10 | $18.10 | $15.19 | 10 |
| 2016-07-21 | $18.10 | $18.10 | $18.10 | $18.10 | $15.19 | 0 |
| 2016-07-20 | $18.10 | $18.10 | $18.10 | $18.10 | $15.19 | 0 |
| 2016-07-19 | $18.10 | $18.10 | $18.10 | $18.10 | $15.19 | 0 |
| 2016-07-18 | $18.10 | $18.10 | $18.10 | $18.10 | $15.19 | 0 |
| 2016-07-15 | $18.10 | $18.10 | $18.10 | $18.10 | $15.19 | 137 |
| 2016-07-14 | $18.20 | $18.20 | $18.20 | $18.20 | $15.27 | 0 |
| 2016-07-13 | $18.20 | $18.20 | $18.20 | $18.20 | $15.27 | 1,000 |
| 2016-07-12 | $17.20 | $17.20 | $17.20 | $17.20 | $14.43 | 0 |
| 2016-07-11 | $17.20 | $17.20 | $17.20 | $17.20 | $14.43 | 0 |
| 2016-07-08 | $17.20 | $17.20 | $17.20 | $17.20 | $14.43 | 0 |
| 2016-07-07 | $17.20 | $17.20 | $17.20 | $17.20 | $14.43 | 0 |
| 2016-07-06 | $17.20 | $17.20 | $17.20 | $17.20 | $14.43 | 0 |
| 2016-07-05 | $17.20 | $17.20 | $17.20 | $17.20 | $14.43 | 0 |
| 2016-07-01 | $17.20 | $17.20 | $17.20 | $17.20 | $14.43 | 0 |
| 2016-06-30 | $17.20 | $17.20 | $17.20 | $17.20 | $14.43 | 72 |
| 2016-06-29 | $17.20 | $17.20 | $17.20 | $17.20 | $14.43 | 0 |
| 2016-06-28 | $17.20 | $17.20 | $17.20 | $17.20 | $14.43 | 0 |
| 2016-06-27 | $17.20 | $17.20 | $17.20 | $17.20 | $14.43 | 0 |
| 2016-06-24 | $17.90 | $17.90 | $17.20 | $17.20 | $14.43 | 2,368 |
| 2016-06-23 | $19.50 | $19.50 | $19.50 | $19.50 | $16.36 | 0 |
| 2016-06-22 | $19.50 | $19.50 | $19.50 | $19.50 | $16.36 | 0 |
| 2016-06-21 | $19.50 | $19.50 | $19.50 | $19.50 | $16.36 | 0 |
| 2016-06-20 | $19.50 | $19.50 | $19.50 | $19.50 | $16.36 | 158 |
| 2016-06-16 | $21.00 | $21.00 | $21.00 | $21.00 | $17.62 | 0 |
| 2016-06-15 | $21.00 | $21.00 | $21.00 | $21.00 | $17.62 | 0 |
| 2016-06-14 | $21.00 | $21.00 | $21.00 | $21.00 | $17.62 | 0 |
| 2016-06-13 | $21.00 | $21.00 | $21.00 | $21.00 | $17.62 | 0 |
| 2016-06-10 | $21.00 | $21.00 | $21.00 | $21.00 | $17.62 | 0 |
| 2016-06-09 | $21.00 | $21.00 | $21.00 | $21.00 | $17.62 | 0 |
| 2016-06-08 | $21.00 | $21.00 | $21.00 | $21.00 | $17.62 | 2,000 |
| 2016-06-07 | $19.55 | $19.55 | $19.55 | $19.55 | $16.41 | 0 |
| 2016-06-06 | $19.55 | $19.55 | $19.55 | $19.55 | $16.41 | 0 |
| 2016-06-03 | $19.55 | $19.55 | $19.55 | $19.55 | $16.41 | 0 |
| 2016-06-02 | $19.55 | $19.55 | $19.55 | $19.55 | $16.41 | 0 |
| 2016-06-01 | $19.55 | $19.55 | $19.55 | $19.55 | $16.41 | 0 |
| 2016-05-31 | $19.55 | $19.55 | $19.55 | $19.55 | $16.41 | 0 |
| 2016-05-27 | $19.55 | $19.55 | $19.55 | $19.55 | $16.41 | 0 |
| 2016-05-26 | $19.55 | $19.55 | $19.55 | $19.55 | $16.41 | 0 |
| 2016-05-25 | $19.55 | $19.55 | $19.55 | $19.55 | $16.41 | 0 |
| 2016-05-24 | $19.55 | $19.55 | $19.55 | $19.55 | $16.41 | 0 |
| 2016-05-23 | $19.55 | $19.55 | $19.55 | $19.55 | $16.41 | 0 |
| 2016-05-20 | $19.55 | $19.55 | $19.55 | $19.55 | $16.41 | 0 |
| 2016-05-19 | $19.55 | $19.55 | $19.55 | $19.55 | $16.41 | 81 |
| 2016-05-18 | $19.55 | $19.55 | $19.55 | $19.55 | $16.41 | 0 |
| 2016-05-17 | $19.55 | $19.55 | $19.55 | $19.55 | $16.41 | 0 |
| 2016-05-16 | $19.55 | $19.55 | $19.55 | $19.55 | $16.41 | 0 |
| 2016-05-13 | $19.55 | $19.55 | $19.55 | $19.55 | $16.41 | 0 |
| 2016-05-12 | $19.55 | $19.55 | $19.55 | $19.55 | $16.41 | 0 |
| 2016-05-11 | $19.55 | $19.55 | $19.55 | $19.55 | $16.41 | 0 |
| 2016-05-10 | $19.55 | $19.55 | $19.55 | $19.55 | $16.41 | 0 |
| 2016-05-09 | $19.55 | $19.55 | $19.55 | $19.55 | $16.41 | 0 |
| 2016-05-06 | $19.55 | $19.55 | $19.55 | $19.55 | $16.41 | 0 |
| 2016-05-05 | $19.55 | $19.55 | $19.55 | $19.55 | $16.41 | 100 |
| 2016-05-04 | $20.55 | $20.55 | $20.55 | $20.55 | $17.25 | 0 |
| 2016-05-03 | $20.55 | $20.55 | $20.55 | $20.55 | $17.25 | 0 |
| 2016-05-02 | $20.55 | $20.55 | $20.55 | $20.55 | $17.25 | 0 |
| 2016-04-29 | $20.55 | $20.55 | $20.55 | $20.55 | $17.25 | 0 |
| 2016-04-28 | $20.55 | $20.55 | $20.55 | $20.55 | $17.25 | 0 |
| 2016-04-27 | $20.55 | $20.55 | $20.55 | $20.55 | $17.25 | 0 |
| 2016-04-26 | $20.55 | $20.55 | $20.55 | $20.55 | $17.25 | 0 |
| 2016-04-25 | $20.55 | $20.55 | $20.55 | $20.55 | $17.25 | 0 |
| 2016-04-22 | $20.55 | $20.55 | $20.55 | $20.55 | $17.25 | 0 |
| 2016-04-21 | $20.55 | $20.55 | $20.55 | $20.55 | $17.25 | 0 |
| 2016-04-20 | $20.55 | $20.55 | $20.55 | $20.55 | $17.25 | 0 |
| 2016-04-19 | $20.55 | $20.55 | $20.55 | $20.55 | $17.25 | 0 |
| 2016-04-18 | $20.55 | $20.55 | $20.55 | $20.55 | $17.25 | 0 |
| 2016-04-15 | $20.55 | $20.55 | $20.55 | $20.55 | $17.25 | 0 |
| 2016-04-14 | $20.55 | $20.55 | $20.55 | $20.55 | $17.25 | 0 |
| 2016-04-13 | $20.55 | $20.55 | $20.55 | $20.55 | $17.25 | 0 |
| 2016-04-12 | $20.55 | $20.55 | $20.55 | $20.55 | $17.25 | 0 |
| 2016-04-11 | $20.55 | $20.55 | $20.55 | $20.55 | $17.25 | 0 |
| 2016-04-08 | $20.55 | $20.55 | $20.55 | $20.55 | $17.25 | 0 |
| 2016-04-07 | $20.55 | $20.55 | $20.55 | $20.55 | $17.25 | 0 |
| 2016-04-06 | $20.55 | $20.55 | $20.55 | $20.55 | $17.25 | 235 |
| 2016-04-05 | $20.85 | $20.85 | $20.85 | $20.85 | $17.50 | 0 |
| 2016-04-04 | $20.85 | $20.85 | $20.85 | $20.85 | $17.50 | 0 |
| 2016-04-01 | $20.85 | $20.85 | $20.85 | $20.85 | $17.50 | 0 |
| 2016-03-31 | $20.85 | $20.85 | $20.85 | $20.85 | $17.50 | 100 |
| 2016-03-30 | $20.47 | $20.47 | $20.47 | $20.47 | $17.18 | 100 |
| 2016-03-29 | $20.01 | $20.01 | $20.01 | $20.01 | $16.79 | 0 |
| 2016-03-28 | $20.01 | $20.01 | $20.01 | $20.01 | $16.79 | 0 |
| 2016-03-24 | $20.01 | $20.01 | $20.01 | $20.01 | $16.79 | 0 |
| 2016-03-23 | $20.01 | $20.01 | $20.01 | $20.01 | $16.79 | 0 |
| 2016-03-22 | $20.01 | $20.01 | $20.01 | $20.01 | $16.79 | 0 |
| 2016-03-21 | $20.01 | $20.01 | $20.01 | $20.01 | $16.79 | 3,550 |
| 2016-03-18 | $19.80 | $19.80 | $19.80 | $19.80 | $16.62 | 0 |
| 2016-03-17 | $19.80 | $19.80 | $19.80 | $19.80 | $16.62 | 0 |
| 2016-03-16 | $19.80 | $19.80 | $19.80 | $19.80 | $16.62 | 5,623 |
| 2016-03-15 | $19.77 | $19.77 | $19.77 | $19.77 | $16.59 | 6,859 |
| 2016-03-14 | $19.92 | $20.20 | $19.92 | $20.05 | $16.83 | 21,936 |
| 2016-03-11 | $19.67 | $19.90 | $19.53 | $19.85 | $16.66 | 21,847 |
| 2016-03-09 | $20.00 | $20.00 | $20.00 | $20.00 | $15.99 | 0 |
| 2016-03-08 | $20.00 | $20.00 | $20.00 | $20.00 | $15.99 | 4,000 |
| 2016-03-07 | $19.90 | $19.90 | $19.90 | $19.90 | $15.91 | 0 |
| 2016-03-04 | $19.90 | $19.90 | $19.90 | $19.90 | $15.91 | 0 |
| 2016-03-03 | $19.90 | $19.90 | $19.90 | $19.90 | $15.91 | 0 |
| 2016-03-02 | $19.90 | $19.90 | $19.90 | $19.90 | $15.91 | 0 |
| 2016-03-01 | $19.90 | $19.90 | $19.90 | $19.90 | $15.91 | 100 |
| 2016-02-29 | $20.05 | $20.05 | $20.05 | $20.05 | $16.03 | 0 |
| 2016-02-26 | $20.08 | $20.08 | $20.05 | $20.05 | $16.03 | 5,120 |
| 2016-02-25 | $19.38 | $19.38 | $19.38 | $19.38 | $15.49 | 0 |
| 2016-02-24 | $19.38 | $19.38 | $19.38 | $19.38 | $15.49 | 0 |
| 2016-02-23 | $19.38 | $19.38 | $19.38 | $19.38 | $15.49 | 0 |
| 2016-02-22 | $19.38 | $19.38 | $19.38 | $19.38 | $15.49 | 0 |
| 2016-02-19 | $19.38 | $19.38 | $19.38 | $19.38 | $15.49 | 0 |
| 2016-02-18 | $19.38 | $19.38 | $19.38 | $19.38 | $15.49 | 119 |
| 2016-02-17 | $19.24 | $19.24 | $19.24 | $19.24 | $15.38 | 0 |
| 2016-02-16 | $19.50 | $19.50 | $19.24 | $19.24 | $15.38 | 1,100 |
| 2016-02-12 | $16.75 | $16.75 | $16.75 | $16.75 | $13.39 | 0 |
| 2016-02-11 | $16.75 | $16.75 | $16.75 | $16.75 | $13.39 | 0 |
| 2016-02-10 | $16.75 | $16.75 | $16.75 | $16.75 | $13.39 | 0 |
| 2016-02-09 | $16.75 | $16.75 | $16.75 | $16.75 | $13.39 | 455 |
| 2016-02-08 | $17.35 | $17.35 | $17.35 | $17.35 | $13.87 | 150 |
| 2016-02-05 | $18.82 | $18.82 | $18.82 | $18.82 | $15.04 | 0 |
| 2016-02-04 | $18.82 | $18.82 | $18.82 | $18.82 | $15.04 | 0 |
| 2016-02-03 | $18.82 | $18.82 | $18.82 | $18.82 | $15.04 | 0 |
| 2016-02-02 | $18.82 | $18.82 | $18.82 | $18.82 | $15.04 | 0 |
| 2016-02-01 | $18.82 | $18.82 | $18.82 | $18.82 | $15.04 | 0 |
| 2016-01-29 | $18.82 | $18.82 | $18.82 | $18.82 | $15.04 | 0 |
| 2016-01-28 | $18.82 | $18.82 | $18.82 | $18.82 | $15.04 | 600 |
| 2016-01-27 | $17.60 | $17.60 | $17.60 | $17.60 | $14.07 | 0 |
| 2016-01-26 | $17.60 | $17.60 | $17.60 | $17.60 | $14.07 | 0 |
| 2016-01-25 | $17.60 | $17.60 | $17.60 | $17.60 | $14.07 | 100 |
| 2016-01-22 | $18.30 | $18.30 | $18.30 | $18.30 | $14.63 | 0 |
| 2016-01-21 | $18.30 | $18.30 | $18.30 | $18.30 | $14.63 | 0 |
| 2016-01-20 | $18.30 | $18.30 | $18.30 | $18.30 | $14.63 | 0 |
| 2016-01-19 | $18.30 | $18.30 | $18.30 | $18.30 | $14.63 | 0 |
| 2016-01-15 | $18.30 | $18.30 | $18.30 | $18.30 | $14.63 | 0 |
| 2016-01-14 | $18.30 | $18.30 | $18.30 | $18.30 | $14.63 | 0 |
| 2016-01-13 | $18.30 | $18.30 | $18.30 | $18.30 | $14.63 | 0 |
| 2016-01-12 | $18.30 | $18.30 | $18.30 | $18.30 | $14.63 | 0 |
| 2016-01-11 | $18.30 | $18.30 | $18.30 | $18.30 | $14.63 | 0 |
| 2016-01-08 | $18.30 | $18.30 | $18.30 | $18.30 | $14.63 | 0 |
| 2016-01-07 | $18.30 | $18.30 | $18.30 | $18.30 | $14.63 | 5,500 |
| 2016-01-06 | $18.26 | $18.26 | $18.26 | $18.26 | $14.60 | 0 |
| 2016-01-05 | $18.26 | $18.26 | $18.26 | $18.26 | $14.60 | 0 |
| 2016-01-04 | $18.26 | $18.26 | $18.26 | $18.26 | $14.60 | 0 |
| 2015-12-31 | $18.26 | $18.26 | $18.26 | $18.26 | $14.60 | 0 |
| 2015-12-30 | $18.26 | $18.26 | $18.26 | $18.26 | $14.60 | 4,517 |
| 2015-12-29 | $18.83 | $18.83 | $18.83 | $18.83 | $15.05 | 0 |
| 2015-12-28 | $18.83 | $18.83 | $18.83 | $18.83 | $15.05 | 0 |
| 2015-12-24 | $18.83 | $18.83 | $18.83 | $18.83 | $15.05 | 0 |
| 2015-12-23 | $18.83 | $18.83 | $18.83 | $18.83 | $15.05 | 0 |
| 2015-12-22 | $18.83 | $18.83 | $18.83 | $18.83 | $15.05 | 0 |
| 2015-12-21 | $18.83 | $18.83 | $18.83 | $18.83 | $15.05 | 0 |
| 2015-12-18 | $18.83 | $18.83 | $18.83 | $18.83 | $15.05 | 0 |
| 2015-12-17 | $18.83 | $18.83 | $18.83 | $18.83 | $15.05 | 0 |
| 2015-12-16 | $18.83 | $18.83 | $18.83 | $18.83 | $15.05 | 0 |
| 2015-12-15 | $18.83 | $18.83 | $18.83 | $18.83 | $15.05 | 0 |
| 2015-12-14 | $18.83 | $18.83 | $18.83 | $18.83 | $15.05 | 0 |
| 2015-12-11 | $18.83 | $18.83 | $18.83 | $18.83 | $15.05 | 0 |
| 2015-12-10 | $18.83 | $18.83 | $18.83 | $18.83 | $15.05 | 0 |
| 2015-12-09 | $18.83 | $18.83 | $18.83 | $18.83 | $15.05 | 0 |
| 2015-12-08 | $18.83 | $18.83 | $18.83 | $18.83 | $15.05 | 0 |
| 2015-12-07 | $18.83 | $18.83 | $18.83 | $18.83 | $15.05 | 150 |
| 2015-12-04 | $18.70 | $18.73 | $18.70 | $18.70 | $14.95 | 650 |
| 2015-12-03 | $18.50 | $18.50 | $18.50 | $18.50 | $14.79 | 0 |
| 2015-12-02 | $18.50 | $18.50 | $18.50 | $18.50 | $14.79 | 0 |
| 2015-12-01 | $18.50 | $18.50 | $18.50 | $18.50 | $14.79 | 0 |
| 2015-11-30 | $18.50 | $18.50 | $18.50 | $18.50 | $14.79 | 0 |
| 2015-11-27 | $18.50 | $18.50 | $18.50 | $18.50 | $14.79 | 0 |
| 2015-11-25 | $18.50 | $18.50 | $18.50 | $18.50 | $14.79 | 0 |
| 2015-11-24 | $18.50 | $18.50 | $18.50 | $18.50 | $14.79 | 0 |
| 2015-11-23 | $18.50 | $18.50 | $18.50 | $18.50 | $14.79 | 235 |
| 2015-11-20 | $18.77 | $18.77 | $18.77 | $18.77 | $15.00 | 0 |
| 2015-11-19 | $18.77 | $18.77 | $18.77 | $18.77 | $15.00 | 0 |
| 2015-11-18 | $18.77 | $18.77 | $18.77 | $18.77 | $15.00 | 1,400 |
| 2015-11-03 | $18.77 | $18.77 | $18.77 | $18.77 | $15.00 | 1,400 |
| 2015-11-02 | $19.15 | $19.15 | $19.15 | $19.15 | $15.31 | 0 |
| 2015-10-30 | $19.15 | $19.15 | $19.15 | $19.15 | $15.31 | 0 |
| 2015-10-29 | $19.15 | $19.15 | $19.15 | $19.15 | $15.31 | 0 |
| 2015-10-28 | $19.15 | $19.15 | $19.15 | $19.15 | $15.31 | 0 |
| 2015-10-27 | $19.15 | $19.15 | $19.15 | $19.15 | $15.31 | 120 |
| 2015-10-26 | $19.45 | $19.45 | $19.45 | $19.45 | $15.55 | 400 |
| 2015-10-23 | $17.95 | $17.95 | $17.95 | $17.95 | $14.35 | 0 |
| 2015-10-22 | $17.95 | $17.95 | $17.95 | $17.95 | $14.35 | 0 |
| 2015-10-21 | $17.95 | $17.95 | $17.95 | $17.95 | $14.35 | 0 |
| 2015-10-20 | $17.95 | $17.95 | $17.95 | $17.95 | $14.35 | 0 |
| 2015-10-19 | $17.95 | $17.95 | $17.95 | $17.95 | $14.35 | 0 |
| 2015-10-16 | $17.95 | $17.95 | $17.95 | $17.95 | $14.35 | 0 |
| 2015-10-15 | $17.95 | $17.95 | $17.95 | $17.95 | $14.35 | 0 |
| 2015-10-14 | $17.95 | $17.95 | $17.95 | $17.95 | $14.35 | 0 |
| 2015-10-13 | $17.95 | $17.95 | $17.95 | $17.95 | $14.35 | 0 |
| 2015-10-12 | $17.95 | $17.95 | $17.95 | $17.95 | $14.35 | 0 |
| 2015-10-09 | $17.95 | $17.95 | $17.95 | $17.95 | $14.35 | 0 |
| 2015-10-08 | $17.95 | $17.95 | $17.95 | $17.95 | $14.35 | 0 |
| 2015-10-07 | $17.95 | $17.95 | $17.95 | $17.95 | $14.35 | 0 |
| 2015-10-06 | $17.95 | $17.95 | $17.95 | $17.95 | $14.35 | 0 |
| 2015-10-05 | $17.95 | $17.95 | $17.95 | $17.95 | $14.35 | 0 |
| 2015-10-02 | $17.95 | $17.95 | $17.95 | $17.95 | $14.35 | 0 |
| 2015-10-01 | $17.95 | $17.95 | $17.95 | $17.95 | $14.35 | 0 |
| 2015-09-30 | $17.95 | $17.95 | $17.95 | $17.95 | $14.35 | 0 |
| 2015-09-29 | $17.95 | $17.95 | $17.95 | $17.95 | $14.35 | 220 |
| 2015-09-28 | $17.66 | $17.66 | $17.53 | $17.53 | $14.01 | 1,000 |
| 2015-09-25 | $17.20 | $17.20 | $17.20 | $17.20 | $13.75 | 0 |
| 2015-09-24 | $17.20 | $17.20 | $17.20 | $17.20 | $13.75 | 0 |
| 2015-09-23 | $17.20 | $17.20 | $17.20 | $17.20 | $13.75 | 0 |
| 2015-09-22 | $17.20 | $17.20 | $17.20 | $17.20 | $13.75 | 0 |
| 2015-09-21 | $17.20 | $17.20 | $17.20 | $17.20 | $13.75 | 0 |
| 2015-09-18 | $17.20 | $17.20 | $17.20 | $17.20 | $13.75 | 0 |
| 2015-09-17 | $17.20 | $17.20 | $17.20 | $17.20 | $13.75 | 0 |
| 2015-09-16 | $17.20 | $17.20 | $17.20 | $17.20 | $13.75 | 0 |
| 2015-09-15 | $17.20 | $17.20 | $17.20 | $17.20 | $13.75 | 0 |
| 2015-09-14 | $17.20 | $17.20 | $17.20 | $17.20 | $13.75 | 0 |
| 2015-09-11 | $17.20 | $17.20 | $17.20 | $17.20 | $13.75 | 115 |
| 2015-09-10 | $17.75 | $17.75 | $17.75 | $17.75 | $14.19 | 0 |
| 2015-09-09 | $17.75 | $17.75 | $17.75 | $17.75 | $14.19 | 115 |
| 2015-09-08 | $18.40 | $18.40 | $18.40 | $18.40 | $14.71 | 0 |
| 2015-09-04 | $18.40 | $18.40 | $18.40 | $18.40 | $14.71 | 0 |
| 2015-09-03 | $18.40 | $18.40 | $18.40 | $18.40 | $14.71 | 0 |
| 2015-09-02 | $18.40 | $18.40 | $18.40 | $18.40 | $14.71 | 0 |
| 2015-09-01 | $18.40 | $18.40 | $18.40 | $18.40 | $14.71 | 0 |
| 2015-08-31 | $18.40 | $18.40 | $18.40 | $18.40 | $14.71 | 0 |
| 2015-08-28 | $18.40 | $18.40 | $18.40 | $18.40 | $14.71 | 0 |
| 2015-08-27 | $18.40 | $18.40 | $18.40 | $18.40 | $14.71 | 0 |
| 2015-08-26 | $18.40 | $18.40 | $18.40 | $18.40 | $14.71 | 0 |
| 2015-08-25 | $18.40 | $18.40 | $18.40 | $18.40 | $14.71 | 1,300 |
| 2015-08-24 | $18.90 | $19.10 | $18.90 | $19.06 | $15.24 | 0 |
| 2015-08-21 | $18.90 | $19.10 | $18.90 | $19.06 | $15.24 | 0 |
| 2015-08-20 | $18.90 | $19.10 | $18.90 | $19.06 | $15.24 | 0 |
| 2015-08-19 | $18.90 | $19.10 | $18.90 | $19.06 | $15.24 | 0 |
| 2015-08-18 | $18.90 | $19.10 | $18.90 | $19.06 | $15.24 | 0 |
| 2015-08-17 | $18.90 | $19.10 | $18.90 | $19.06 | $15.24 | 0 |
| 2015-08-14 | $18.90 | $19.10 | $18.90 | $19.06 | $15.24 | 0 |
| 2015-08-13 | $18.90 | $19.10 | $18.90 | $19.06 | $15.24 | 1,817 |
| 2015-08-12 | $20.89 | $20.89 | $20.86 | $20.86 | $16.67 | 0 |
| 2015-08-11 | $20.89 | $20.89 | $20.86 | $20.86 | $16.67 | 200 |
| 2015-08-10 | $20.75 | $20.75 | $20.75 | $20.75 | $16.59 | 200 |
| 2015-08-07 | $20.80 | $20.80 | $20.80 | $20.80 | $16.63 | 100 |
| 2015-08-06 | $21.55 | $21.55 | $21.55 | $21.55 | $17.23 | 0 |
| 2015-08-05 | $21.55 | $21.55 | $21.55 | $21.55 | $17.23 | 0 |
| 2015-08-04 | $21.55 | $21.55 | $21.55 | $21.55 | $17.23 | 0 |
| 2015-08-03 | $21.55 | $21.55 | $21.55 | $21.55 | $17.23 | 0 |
| 2015-07-31 | $21.55 | $21.55 | $21.55 | $21.55 | $17.23 | 0 |
| 2015-07-30 | $21.55 | $21.55 | $21.55 | $21.55 | $17.23 | 0 |
| 2015-07-29 | $21.55 | $21.55 | $21.55 | $21.55 | $17.23 | 0 |
| 2015-07-28 | $21.55 | $21.55 | $21.55 | $21.55 | $17.23 | 0 |
| 2015-07-27 | $21.55 | $21.55 | $21.55 | $21.55 | $17.23 | 0 |
GN Store Nord A.S. (GGNDF) News Headlines
Recent GN Store Nord A.S. (GGNDF) News
Similar Companies to GN Store Nord A.S. (GGNDF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |