Gudang Garam Tbk (GGNPF) Stock

Data as of May 3, 2024

$1.13 ($0.00) 0.00%

Gudang Garam Tbk - Daily Information

Click for more stock information on Gudang Garam Tbk.

Daily Information	Data
Date	May 3, 2024
Open	$1.13
Previous Close	$1.13
High	$1.13
Low	$1.13
Adjusted Open	$1.13
Previous Adjusted Close	$1.13
Adjusted High	$1.13
Adjusted Low	$1.13

About Gudang Garam Tbk (GGNPF)

No Description Available

Invest in Gudang Garam Tbk (GGNPF)

When you sign up and link your bank account, a surprise stock appears in your account.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Gudang Garam Tbk (GGNPF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-05-03	$1.13	$1.13	$1.13	$1.13	$1.13	0
2024-05-02	$1.13	$1.13	$1.13	$1.13	$1.13	0
2024-05-01	$1.13	$1.13	$1.13	$1.13	$1.13	0
2024-04-30	$1.13	$1.13	$1.13	$1.13	$1.13	100
2024-04-29	$1.31	$1.31	$1.31	$1.31	$1.31	0
2024-04-26	$1.31	$1.31	$1.31	$1.31	$1.31	0
2024-04-25	$1.31	$1.31	$1.31	$1.31	$1.31	0
2024-04-24	$1.31	$1.31	$1.31	$1.31	$1.31	0
2024-04-23	$1.31	$1.31	$1.31	$1.31	$1.31	0
2024-04-22	$1.31	$1.31	$1.31	$1.31	$1.31	0
2024-04-19	$1.31	$1.31	$1.31	$1.31	$1.31	0
2024-04-18	$1.31	$1.31	$1.31	$1.31	$1.31	0
2024-04-17	$1.31	$1.31	$1.31	$1.31	$1.31	0
2024-04-16	$1.31	$1.31	$1.31	$1.31	$1.31	26,500
2024-04-15	$1.31	$1.31	$1.31	$1.31	$1.31	0
2024-04-12	$1.31	$1.31	$1.31	$1.31	$1.31	0
2024-04-11	$1.31	$1.31	$1.31	$1.31	$1.31	0
2024-04-10	$1.31	$1.31	$1.31	$1.31	$1.31	0
2024-04-09	$1.31	$1.31	$1.31	$1.31	$1.31	0
2024-04-08	$1.31	$1.31	$1.31	$1.31	$1.31	0
2024-04-05	$1.31	$1.31	$1.31	$1.31	$1.31	0
2024-04-04	$1.31	$1.31	$1.31	$1.31	$1.31	0
2024-04-03	$1.31	$1.31	$1.31	$1.31	$1.31	0
2024-04-02	$1.31	$1.31	$1.31	$1.31	$1.31	0
2024-04-01	$1.31	$1.31	$1.31	$1.31	$1.31	0
2024-03-28	$1.31	$1.31	$1.31	$1.31	$1.31	0
2024-03-27	$1.31	$1.31	$1.31	$1.31	$1.31	0
2024-03-26	$1.31	$1.31	$1.31	$1.31	$1.31	0
2024-03-25	$1.31	$1.31	$1.31	$1.31	$1.31	0
2024-03-22	$1.31	$1.31	$1.31	$1.31	$1.31	0
2024-03-21	$1.31	$1.31	$1.31	$1.31	$1.31	0
2024-03-20	$1.31	$1.31	$1.31	$1.31	$1.31	0
2024-03-19	$1.31	$1.31	$1.31	$1.31	$1.31	0
2024-03-18	$1.31	$1.31	$1.31	$1.31	$1.31	0
2024-03-15	$1.31	$1.31	$1.31	$1.31	$1.31	0
2024-03-14	$1.31	$1.31	$1.31	$1.31	$1.31	0
2024-03-13	$1.31	$1.31	$1.31	$1.31	$1.31	0
2024-03-12	$1.31	$1.31	$1.31	$1.31	$1.31	0
2024-03-11	$1.31	$1.31	$1.31	$1.31	$1.31	0
2024-03-08	$1.31	$1.31	$1.31	$1.31	$1.31	0
2024-03-07	$1.31	$1.31	$1.31	$1.31	$1.31	0
2024-03-06	$1.31	$1.31	$1.31	$1.31	$1.31	0
2024-03-05	$1.31	$1.31	$1.31	$1.31	$1.31	0
2024-03-04	$1.31	$1.31	$1.31	$1.31	$1.31	0
2024-03-01	$1.31	$1.31	$1.31	$1.31	$1.31	0
2024-02-29	$1.31	$1.31	$1.31	$1.31	$1.31	0
2024-02-28	$1.31	$1.31	$1.31	$1.31	$1.31	0
2024-02-27	$1.31	$1.31	$1.31	$1.31	$1.31	0
2024-02-26	$1.31	$1.31	$1.31	$1.31	$1.31	0
2024-02-23	$1.31	$1.31	$1.31	$1.31	$1.31	0
2024-02-22	$1.31	$1.31	$1.31	$1.31	$1.31	0
2024-02-21	$1.31	$1.31	$1.31	$1.31	$1.31	0
2024-02-20	$1.31	$1.31	$1.31	$1.31	$1.31	0
2024-02-16	$1.31	$1.31	$1.31	$1.31	$1.31	0
2024-02-15	$1.31	$1.31	$1.31	$1.31	$1.31	0
2024-02-14	$1.31	$1.31	$1.31	$1.31	$1.31	0
2024-02-13	$1.31	$1.31	$1.31	$1.31	$1.31	0
2024-02-12	$1.31	$1.31	$1.31	$1.31	$1.31	0
2024-02-09	$1.31	$1.31	$1.31	$1.31	$1.31	0
2024-02-08	$1.31	$1.31	$1.31	$1.31	$1.31	0
2024-02-07	$1.31	$1.31	$1.31	$1.31	$1.31	0
2024-02-06	$1.31	$1.31	$1.31	$1.31	$1.31	0
2024-02-05	$1.31	$1.31	$1.31	$1.31	$1.31	0
2024-02-02	$1.31	$1.31	$1.31	$1.31	$1.31	0
2024-02-01	$1.31	$1.31	$1.31	$1.31	$1.31	0
2024-01-31	$1.31	$1.31	$1.31	$1.31	$1.31	0
2024-01-30	$1.31	$1.31	$1.31	$1.31	$1.31	0
2024-01-29	$1.31	$1.31	$1.31	$1.31	$1.31	0
2024-01-26	$1.31	$1.31	$1.31	$1.31	$1.31	0
2024-01-25	$1.31	$1.31	$1.31	$1.31	$1.31	0
2024-01-24	$1.31	$1.31	$1.31	$1.31	$1.31	0
2024-01-23	$1.31	$1.31	$1.31	$1.31	$1.31	0
2024-01-22	$1.31	$1.31	$1.31	$1.31	$1.31	0
2024-01-19	$1.31	$1.31	$1.31	$1.31	$1.31	0
2024-01-18	$1.31	$1.31	$1.31	$1.31	$1.31	0
2024-01-17	$1.31	$1.31	$1.31	$1.31	$1.31	0
2024-01-16	$1.31	$1.31	$1.31	$1.31	$1.31	0
2024-01-12	$1.31	$1.31	$1.31	$1.31	$1.31	0
2024-01-11	$1.31	$1.31	$1.31	$1.31	$1.31	0
2024-01-10	$1.31	$1.31	$1.31	$1.31	$1.31	0
2024-01-09	$1.31	$1.31	$1.31	$1.31	$1.31	0
2024-01-08	$1.31	$1.31	$1.31	$1.31	$1.31	0
2024-01-05	$1.31	$1.31	$1.31	$1.31	$1.31	0
2024-01-04	$1.31	$1.31	$1.31	$1.31	$1.31	0
2024-01-03	$1.31	$1.31	$1.31	$1.31	$1.31	0
2024-01-02	$1.31	$1.31	$1.31	$1.31	$1.31	0
2023-12-29	$1.31	$1.31	$1.31	$1.31	$1.31	0
2023-12-28	$1.31	$1.31	$1.31	$1.31	$1.31	0
2023-12-27	$1.31	$1.31	$1.31	$1.31	$1.31	0
2023-12-26	$1.31	$1.31	$1.31	$1.31	$1.31	0
2023-12-22	$1.31	$1.31	$1.31	$1.31	$1.31	0
2023-12-21	$1.31	$1.31	$1.31	$1.31	$1.31	0
2023-12-20	$1.31	$1.31	$1.31	$1.31	$1.31	0
2023-12-19	$1.31	$1.31	$1.31	$1.31	$1.31	830
2023-12-18	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-12-15	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-12-14	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-12-13	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-12-12	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-12-11	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-12-08	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-12-07	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-12-06	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-12-05	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-12-04	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-12-01	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-11-30	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-11-29	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-11-28	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-11-27	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-11-24	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-11-22	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-11-21	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-11-20	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-11-17	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-11-16	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-11-15	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-11-14	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-11-13	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-11-10	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-11-09	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-11-08	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-11-07	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-11-06	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-11-03	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-11-02	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-11-01	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-10-31	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-10-30	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-10-27	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-10-26	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-10-25	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-10-24	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-10-23	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-10-20	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-10-19	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-10-18	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-10-17	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-10-16	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-10-13	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-10-12	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-10-11	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-10-10	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-10-09	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-10-06	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-10-05	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-10-04	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-10-03	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-10-02	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-09-29	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-09-28	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-09-27	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-09-26	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-09-25	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-09-22	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-09-21	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-09-20	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-09-19	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-09-18	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-09-15	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-09-14	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-09-13	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-09-12	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-09-11	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-09-08	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-09-07	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-09-06	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-09-05	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-09-01	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-08-31	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-08-30	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-08-29	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-08-28	$1.67	$1.67	$1.67	$1.67	$1.67	41,300
2023-08-25	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-08-24	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-08-23	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-08-22	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-08-21	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-08-18	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-08-17	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-08-16	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-08-15	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-08-14	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-08-11	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-08-10	$1.67	$1.67	$1.67	$1.67	$1.67	5
2023-08-09	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-08-08	$1.67	$1.67	$1.67	$1.67	$1.67	5
2023-08-07	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-08-04	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-08-03	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-08-02	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-08-01	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-07-31	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-07-28	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-07-27	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-07-26	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-07-25	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-07-24	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-07-21	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-07-20	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-07-19	$1.66	$1.67	$1.66	$1.67	$1.67	1,000
2023-07-18	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-07-17	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-07-14	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-07-13	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-07-12	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-07-11	$1.13	$1.13	$1.13	$1.13	$1.13	2
2023-07-10	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-07-07	$1.13	$1.13	$1.13	$1.13	$1.06	0
2023-07-06	$1.13	$1.13	$1.13	$1.13	$1.06	0
2023-07-05	$1.13	$1.13	$1.13	$1.13	$1.06	0
2023-07-03	$1.13	$1.13	$1.13	$1.13	$1.06	0
2023-06-30	$1.13	$1.13	$1.13	$1.13	$1.06	0
2023-06-29	$1.13	$1.13	$1.13	$1.13	$1.06	0
2023-06-28	$1.13	$1.13	$1.13	$1.13	$1.06	0
2023-06-27	$1.13	$1.13	$1.13	$1.13	$1.06	0
2023-06-26	$1.13	$1.13	$1.13	$1.13	$1.06	0
2023-06-23	$1.13	$1.13	$1.13	$1.13	$1.06	0
2023-06-22	$1.13	$1.13	$1.13	$1.13	$1.06	0
2023-06-21	$1.13	$1.13	$1.13	$1.13	$1.06	0
2023-06-20	$1.13	$1.13	$1.13	$1.13	$1.06	0
2023-06-16	$1.13	$1.13	$1.13	$1.13	$1.06	0
2023-06-15	$1.13	$1.13	$1.13	$1.13	$1.06	0
2023-06-14	$1.13	$1.13	$1.13	$1.13	$1.06	0
2023-06-13	$1.13	$1.13	$1.13	$1.13	$1.06	0
2023-06-12	$1.13	$1.13	$1.13	$1.13	$1.06	0
2023-06-09	$1.13	$1.13	$1.13	$1.13	$1.06	0
2023-06-08	$1.13	$1.13	$1.13	$1.13	$1.06	0
2023-06-07	$1.13	$1.13	$1.13	$1.13	$1.06	0
2023-06-06	$1.13	$1.13	$1.13	$1.13	$1.06	0
2023-06-05	$1.13	$1.13	$1.13	$1.13	$1.06	0
2023-06-02	$1.13	$1.13	$1.13	$1.13	$1.06	0
2023-06-01	$1.13	$1.13	$1.13	$1.13	$1.06	0
2023-05-31	$1.13	$1.13	$1.13	$1.13	$1.06	0
2023-05-30	$1.13	$1.13	$1.13	$1.13	$1.06	0
2023-05-26	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-05-25	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-05-24	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-05-23	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-05-22	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-05-19	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-05-18	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-05-17	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-05-16	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-05-15	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-05-12	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-05-11	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-05-10	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-05-09	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-05-08	$1.13	$1.13	$1.13	$1.13	$1.13	22
2023-05-05	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-05-04	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-05-03	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-05-02	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-05-01	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-04-28	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-04-27	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-04-26	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-04-25	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-04-24	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-04-21	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-04-20	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-04-19	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-04-18	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-04-17	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-04-14	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-04-13	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-04-12	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-04-11	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-04-10	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-04-06	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-04-05	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-04-04	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-04-03	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-03-31	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-03-30	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-03-29	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-03-28	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-03-27	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-03-24	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-03-23	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-03-22	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-03-21	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-03-20	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-03-17	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-03-16	$1.13	$1.13	$1.13	$1.13	$1.13	6,600
2023-03-15	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-03-14	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-03-13	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-03-10	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-03-09	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-03-08	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-03-07	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-03-06	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-03-03	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-03-02	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-03-01	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-02-28	$1.13	$1.13	$1.13	$1.13	$1.13	48
2023-02-27	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-02-24	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-02-23	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-02-22	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-02-21	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-02-17	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-02-16	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-02-15	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-02-14	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-02-13	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-02-10	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-02-09	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-02-08	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-02-07	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-02-06	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-02-03	$1.13	$1.13	$1.13	$1.13	$1.13	10
2023-02-02	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-02-01	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-01-31	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-01-30	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-01-27	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-01-26	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-01-25	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-01-24	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-01-23	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-01-20	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-01-19	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-01-18	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-01-17	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-01-13	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-01-12	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-01-11	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-01-10	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-01-09	$1.13	$1.13	$1.13	$1.13	$1.13	25
2023-01-06	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-01-05	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-01-04	$1.13	$1.13	$1.13	$1.13	$1.13	25
2023-01-03	$1.13	$1.13	$1.13	$1.13	$1.13	25
2022-12-30	$1.13	$1.13	$1.13	$1.13	$1.13	0
2022-12-29	$1.13	$1.13	$1.13	$1.13	$1.13	0
2022-12-28	$1.13	$1.13	$1.13	$1.13	$1.13	150
2022-12-27	$1.59	$1.59	$1.59	$1.59	$1.59	0
2022-12-23	$1.59	$1.59	$1.59	$1.59	$1.59	0
2022-12-22	$1.59	$1.59	$1.59	$1.59	$1.59	30,300
2022-12-21	$1.59	$1.59	$1.59	$1.59	$1.59	0
2022-12-20	$1.59	$1.59	$1.59	$1.59	$1.59	0
2022-12-19	$1.59	$1.59	$1.59	$1.59	$1.59	0
2022-12-16	$1.59	$1.59	$1.59	$1.59	$1.59	0
2022-12-15	$1.59	$1.59	$1.59	$1.59	$1.59	0
2022-12-14	$1.59	$1.59	$1.59	$1.59	$1.59	0
2022-12-13	$1.59	$1.59	$1.59	$1.59	$1.59	0
2022-12-12	$1.59	$1.59	$1.59	$1.59	$1.59	0
2022-12-09	$1.59	$1.59	$1.59	$1.59	$1.59	0
2022-12-08	$1.59	$1.59	$1.59	$1.59	$1.59	0
2022-12-07	$1.59	$1.59	$1.59	$1.59	$1.59	0
2022-12-06	$1.59	$1.59	$1.59	$1.59	$1.59	0
2022-12-05	$1.59	$1.59	$1.59	$1.59	$1.59	0
2022-12-02	$1.59	$1.59	$1.59	$1.59	$1.59	0
2022-12-01	$1.59	$1.59	$1.59	$1.59	$1.59	0
2022-11-30	$1.59	$1.59	$1.59	$1.59	$1.59	0
2022-11-29	$1.59	$1.59	$1.59	$1.59	$1.59	6,200
2022-11-28	$1.59	$1.59	$1.59	$1.59	$1.59	0
2022-11-25	$1.59	$1.59	$1.59	$1.59	$1.59	0
2022-11-23	$1.59	$1.59	$1.59	$1.59	$1.59	0
2022-11-22	$1.59	$1.59	$1.59	$1.59	$1.59	0
2022-11-21	$1.59	$1.59	$1.59	$1.59	$1.59	0
2022-11-18	$1.59	$1.59	$1.59	$1.59	$1.59	0
2022-11-17	$1.59	$1.59	$1.59	$1.59	$1.59	0
2022-11-16	$1.59	$1.59	$1.59	$1.59	$1.59	0
2022-11-15	$1.59	$1.59	$1.59	$1.59	$1.59	0
2022-11-14	$1.59	$1.59	$1.59	$1.59	$1.59	0
2022-11-11	$1.59	$1.59	$1.59	$1.59	$1.59	0
2022-11-10	$1.59	$1.59	$1.59	$1.59	$1.59	0
2022-11-09	$1.59	$1.59	$1.59	$1.59	$1.59	0
2022-11-08	$1.59	$1.59	$1.59	$1.59	$1.59	0
2022-11-07	$1.59	$1.59	$1.59	$1.59	$1.59	0
2022-11-04	$1.59	$1.59	$1.59	$1.59	$1.59	0
2022-11-03	$1.59	$1.59	$1.59	$1.59	$1.59	0
2022-11-02	$1.59	$1.59	$1.59	$1.59	$1.59	0
2022-11-01	$1.59	$1.59	$1.59	$1.59	$1.59	0
2022-10-31	$1.59	$1.59	$1.59	$1.59	$1.59	0
2022-10-28	$1.59	$1.59	$1.59	$1.59	$1.59	0
2022-10-27	$1.59	$1.59	$1.59	$1.59	$1.59	0
2022-10-26	$1.59	$1.59	$1.59	$1.59	$1.59	0
2022-10-25	$1.59	$1.59	$1.59	$1.59	$1.59	0
2022-10-24	$1.59	$1.59	$1.59	$1.59	$1.59	1,200
2022-10-21	$1.59	$1.59	$1.59	$1.59	$1.59	0
2022-10-20	$1.59	$1.59	$1.59	$1.59	$1.59	0
2022-10-19	$1.59	$1.59	$1.59	$1.59	$1.59	900
2022-10-18	$1.59	$1.59	$1.59	$1.59	$1.59	0
2022-10-17	$1.59	$1.59	$1.59	$1.59	$1.59	0
2022-10-14	$1.59	$1.59	$1.59	$1.59	$1.59	0
2022-10-13	$1.59	$1.59	$1.59	$1.59	$1.59	10
2022-10-12	$1.59	$1.59	$1.59	$1.59	$1.59	0
2022-10-11	$1.59	$1.59	$1.59	$1.59	$1.59	0
2022-10-10	$1.59	$1.59	$1.59	$1.59	$1.59	0
2022-10-07	$1.59	$1.59	$1.59	$1.59	$1.59	0
2022-10-06	$1.59	$1.59	$1.59	$1.59	$1.59	0
2022-10-05	$1.59	$1.59	$1.59	$1.59	$1.59	0
2022-10-04	$1.59	$1.59	$1.59	$1.59	$1.59	0
2022-10-03	$1.59	$1.59	$1.59	$1.59	$1.59	0
2022-09-30	$1.59	$1.59	$1.59	$1.59	$1.59	0
2022-09-29	$1.59	$1.59	$1.59	$1.59	$1.59	0
2022-09-28	$1.59	$1.59	$1.59	$1.59	$1.59	0
2022-09-27	$1.59	$1.59	$1.59	$1.59	$1.59	0
2022-09-26	$1.59	$1.59	$1.59	$1.59	$1.59	0
2022-09-23	$1.59	$1.59	$1.59	$1.59	$1.59	0
2022-09-22	$1.59	$1.59	$1.59	$1.59	$1.59	0
2022-09-21	$1.59	$1.59	$1.59	$1.59	$1.59	0
2022-09-20	$1.59	$1.59	$1.59	$1.59	$1.59	0
2022-09-19	$1.59	$1.59	$1.59	$1.59	$1.59	0
2022-09-16	$1.59	$1.59	$1.59	$1.59	$1.59	5,500
2022-09-15	$1.59	$1.59	$1.59	$1.59	$1.59	0
2022-09-14	$1.59	$1.59	$1.59	$1.59	$1.59	0
2022-09-13	$1.59	$1.59	$1.59	$1.59	$1.59	0
2022-09-12	$1.59	$1.59	$1.59	$1.59	$1.59	0
2022-09-09	$1.59	$1.59	$1.59	$1.59	$1.59	0
2022-09-08	$1.59	$1.59	$1.59	$1.59	$1.59	0
2022-09-07	$1.59	$1.59	$1.59	$1.59	$1.59	0
2022-09-06	$1.59	$1.59	$1.59	$1.59	$1.59	0
2022-09-02	$1.59	$1.59	$1.59	$1.59	$1.59	0
2022-09-01	$1.59	$1.59	$1.59	$1.59	$1.59	0
2022-08-31	$1.59	$1.59	$1.59	$1.59	$1.59	0
2022-08-30	$1.65	$1.65	$1.59	$1.59	$1.59	230
2022-08-29	$1.67	$1.67	$1.67	$1.67	$1.67	0
2022-08-26	$1.67	$1.67	$1.67	$1.67	$1.67	0
2022-08-25	$1.67	$1.67	$1.67	$1.67	$1.67	0
2022-08-24	$1.67	$1.67	$1.67	$1.67	$1.67	0
2022-08-23	$1.67	$1.67	$1.67	$1.67	$1.67	1,200
2022-08-22	$1.67	$1.67	$1.67	$1.67	$1.67	0
2022-08-19	$1.67	$1.67	$1.67	$1.67	$1.67	0
2022-08-18	$1.67	$1.67	$1.67	$1.67	$1.67	0
2022-08-17	$1.67	$1.67	$1.67	$1.67	$1.67	0
2022-08-16	$1.67	$1.67	$1.67	$1.67	$1.67	0
2022-08-15	$1.67	$1.67	$1.67	$1.67	$1.67	0
2022-08-12	$1.67	$1.67	$1.67	$1.67	$1.67	0
2022-08-11	$1.67	$1.67	$1.67	$1.67	$1.67	1,350
2022-08-10	$2.03	$2.03	$2.03	$2.03	$2.03	0
2022-08-09	$2.03	$2.03	$2.03	$2.03	$2.03	0
2022-08-08	$2.03	$2.03	$2.03	$2.03	$2.03	0
2022-08-05	$2.03	$2.03	$2.03	$2.03	$2.03	0
2022-08-04	$2.03	$2.03	$2.03	$2.03	$2.03	0
2022-08-03	$2.03	$2.03	$2.03	$2.03	$2.03	0
2022-08-02	$2.03	$2.03	$2.03	$2.03	$2.03	0
2022-08-01	$2.03	$2.03	$2.03	$2.03	$2.03	0
2022-07-29	$2.03	$2.03	$2.03	$2.03	$2.03	400
2022-07-28	$2.03	$2.03	$2.03	$2.03	$2.03	20
2022-07-27	$2.03	$2.03	$2.03	$2.03	$2.03	0
2022-07-26	$2.03	$2.03	$2.03	$2.03	$2.03	0
2022-07-25	$2.03	$2.03	$2.03	$2.03	$2.03	0
2022-07-22	$2.03	$2.03	$2.03	$2.03	$2.03	0
2022-07-21	$2.03	$2.03	$2.03	$2.03	$2.03	0
2022-07-20	$2.03	$2.03	$2.03	$2.03	$2.03	0
2022-07-19	$2.03	$2.03	$2.03	$2.03	$2.03	0
2022-07-18	$2.03	$2.03	$2.03	$2.03	$2.03	0
2022-07-15	$2.03	$2.03	$2.03	$2.03	$2.03	0
2022-07-14	$2.03	$2.03	$2.03	$2.03	$2.03	0
2022-07-13	$2.03	$2.03	$2.03	$2.03	$2.03	0
2022-07-12	$2.03	$2.03	$2.03	$2.03	$2.03	0
2022-07-11	$2.03	$2.03	$2.03	$2.03	$2.03	120
2022-07-08	$2.18	$2.18	$2.18	$2.18	$2.18	1,825
2022-07-07	$2.17	$2.17	$2.17	$2.17	$2.17	0
2022-07-06	$2.17	$2.17	$2.17	$2.17	$2.17	0
2022-07-05	$2.17	$2.17	$2.17	$2.17	$2.17	1,510
2022-07-01	$2.09	$2.09	$2.09	$2.09	$2.09	0
2022-06-30	$2.09	$2.09	$2.09	$2.09	$2.09	900
2022-06-29	$2.09	$2.09	$2.09	$2.09	$2.09	0
2022-06-28	$2.09	$2.09	$2.09	$2.09	$2.09	0
2022-06-27	$2.09	$2.09	$2.09	$2.09	$2.09	0
2022-06-24	$2.09	$2.09	$2.09	$2.09	$2.09	0
2022-06-23	$2.09	$2.09	$2.09	$2.09	$2.09	0
2022-06-22	$2.09	$2.09	$2.09	$2.09	$2.09	0
2022-06-21	$2.09	$2.09	$2.09	$2.09	$2.09	0
2022-06-17	$2.09	$2.09	$2.09	$2.09	$2.09	0
2022-06-16	$2.09	$2.09	$2.09	$2.09	$2.09	0
2022-06-15	$2.09	$2.09	$2.09	$2.09	$2.09	0
2022-06-14	$2.09	$2.09	$2.09	$2.09	$2.09	0
2022-06-13	$2.09	$2.09	$2.09	$2.09	$2.09	0
2022-06-10	$2.09	$2.09	$2.09	$2.09	$2.09	0
2022-06-09	$2.09	$2.09	$2.09	$2.09	$2.09	0
2022-06-08	$2.09	$2.09	$2.09	$2.09	$2.09	0
2022-06-07	$2.09	$2.09	$2.09	$2.09	$2.09	0
2022-06-06	$2.09	$2.09	$2.09	$2.09	$2.09	0
2022-06-03	$2.09	$2.09	$2.09	$2.09	$2.09	0
2022-06-02	$2.09	$2.09	$2.09	$2.09	$2.09	0
2022-06-01	$2.09	$2.09	$2.09	$2.09	$2.09	0
2022-05-31	$2.09	$2.09	$2.09	$2.09	$2.09	0
2022-05-27	$2.09	$2.09	$2.09	$2.09	$2.09	0
2022-05-26	$2.09	$2.09	$2.09	$2.09	$2.09	0
2022-05-25	$2.09	$2.09	$2.09	$2.09	$2.09	0
2022-05-24	$2.09	$2.09	$2.09	$2.09	$2.09	4,200
2022-05-23	$2.09	$2.09	$2.09	$2.09	$2.09	0
2022-05-20	$2.09	$2.09	$2.09	$2.09	$2.09	0
2022-05-19	$2.09	$2.09	$2.09	$2.09	$2.09	0
2022-05-18	$2.09	$2.09	$2.09	$2.09	$2.09	0
2022-05-17	$2.09	$2.09	$2.09	$2.09	$2.09	0
2022-05-16	$2.09	$2.09	$2.09	$2.09	$2.09	0
2022-05-13	$2.09	$2.09	$2.09	$2.09	$2.09	0
2022-05-12	$2.09	$2.09	$2.09	$2.09	$2.09	0
2022-05-11	$2.09	$2.09	$2.09	$2.09	$2.09	0
2022-05-10	$2.09	$2.09	$2.09	$2.09	$2.09	0
2022-05-09	$2.09	$2.09	$2.09	$2.09	$2.09	0
2022-05-06	$2.09	$2.09	$2.09	$2.09	$2.09	0
2022-05-05	$2.09	$2.09	$2.09	$2.09	$2.09	14
2022-05-04	$2.09	$2.09	$2.09	$2.09	$2.09	0
2022-05-03	$2.09	$2.09	$2.09	$2.09	$2.09	0
2022-05-02	$2.09	$2.09	$2.09	$2.09	$2.09	0
2022-04-29	$2.09	$2.09	$2.09	$2.09	$2.09	0
2022-04-28	$2.09	$2.09	$2.09	$2.09	$2.09	0
2022-04-27	$2.09	$2.09	$2.09	$2.09	$2.09	0
2022-04-26	$2.09	$2.09	$2.09	$2.09	$2.09	5,000
2022-04-25	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-04-22	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-04-21	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-04-20	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-04-19	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-04-18	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-04-14	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-04-13	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-04-12	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-04-11	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-04-08	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-04-07	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-04-06	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-04-05	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-04-04	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-04-01	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-03-31	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-03-30	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-03-29	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-03-28	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-03-25	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-03-24	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-03-23	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-03-22	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-03-21	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-03-18	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-03-17	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-03-16	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-03-15	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-03-14	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-03-11	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-03-10	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-03-09	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-03-08	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-03-07	$2.15	$2.15	$2.15	$2.15	$2.15	14
2022-03-04	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-03-03	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-03-02	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-03-01	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-02-28	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-02-25	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-02-24	$2.15	$2.15	$2.15	$2.15	$2.15	4,000
2022-02-23	$2.05	$2.05	$2.05	$2.05	$2.05	0
2022-02-22	$2.05	$2.05	$2.05	$2.05	$2.05	0
2022-02-18	$2.05	$2.05	$2.05	$2.05	$2.05	0
2022-02-17	$2.05	$2.05	$2.05	$2.05	$2.05	0
2022-02-16	$2.05	$2.05	$2.05	$2.05	$2.05	0
2022-02-15	$2.05	$2.05	$2.05	$2.05	$2.05	0
2022-02-14	$2.05	$2.05	$2.05	$2.05	$2.05	0
2022-02-11	$2.05	$2.05	$2.05	$2.05	$2.05	0
2022-02-10	$2.05	$2.05	$2.05	$2.05	$2.05	0
2022-02-09	$2.05	$2.05	$2.05	$2.05	$2.05	0
2022-02-08	$2.05	$2.05	$2.05	$2.05	$2.05	0
2022-02-07	$2.05	$2.05	$2.05	$2.05	$2.05	0
2022-02-04	$2.05	$2.05	$2.05	$2.05	$2.05	8,234
2022-02-03	$2.05	$2.05	$2.05	$2.05	$2.05	4,000
2022-02-02	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-02-01	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-01-31	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-01-28	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-01-27	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-01-26	$2.06	$2.06	$2.06	$2.06	$2.06	1,600
2022-01-25	$2.11	$2.11	$2.11	$2.11	$2.11	1,000
2022-01-24	$2.09	$2.09	$2.09	$2.09	$2.09	0
2022-01-21	$2.09	$2.09	$2.09	$2.09	$2.09	0
2022-01-20	$2.09	$2.09	$2.09	$2.09	$2.09	0
2022-01-19	$2.09	$2.09	$2.09	$2.09	$2.09	0
2022-01-18	$2.09	$2.09	$2.09	$2.09	$2.09	0
2022-01-14	$2.09	$2.09	$2.09	$2.09	$2.09	0
2022-01-13	$2.09	$2.09	$2.09	$2.09	$2.09	0
2022-01-12	$2.09	$2.09	$2.09	$2.09	$2.09	0
2022-01-11	$2.09	$2.09	$2.09	$2.09	$2.09	0
2022-01-10	$2.09	$2.09	$2.09	$2.09	$2.09	0
2022-01-07	$2.09	$2.09	$2.09	$2.09	$2.09	0
2022-01-06	$2.09	$2.09	$2.09	$2.09	$2.09	0
2022-01-05	$2.09	$2.09	$2.09	$2.09	$2.09	2
2022-01-04	$2.09	$2.09	$2.09	$2.09	$2.09	0
2022-01-03	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-12-31	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-12-30	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-12-29	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-12-28	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-12-27	$2.09	$2.09	$2.09	$2.09	$2.09	3,000
2021-12-23	$2.26	$2.26	$2.26	$2.26	$2.26	0
2021-12-22	$2.26	$2.26	$2.26	$2.26	$2.26	0
2021-12-21	$2.26	$2.26	$2.26	$2.26	$2.26	0
2021-12-20	$2.26	$2.26	$2.26	$2.26	$2.26	0
2021-12-17	$2.26	$2.26	$2.26	$2.26	$2.26	0
2021-12-16	$2.26	$2.26	$2.26	$2.26	$2.26	300
2021-12-15	$2.26	$2.26	$2.26	$2.26	$2.26	0
2021-12-14	$2.26	$2.26	$2.26	$2.26	$2.26	2,350
2021-12-13	$2.26	$2.26	$2.26	$2.26	$2.26	0
2021-12-10	$2.26	$2.26	$2.26	$2.26	$2.26	0
2021-12-09	$2.26	$2.26	$2.26	$2.26	$2.26	0
2021-12-08	$2.26	$2.26	$2.26	$2.26	$2.26	0
2021-12-07	$2.26	$2.26	$2.26	$2.26	$2.26	0
2021-12-06	$2.26	$2.26	$2.26	$2.26	$2.26	0
2021-12-03	$2.26	$2.26	$2.26	$2.26	$2.26	0
2021-12-02	$2.26	$2.26	$2.26	$2.26	$2.26	0
2021-12-01	$2.26	$2.26	$2.26	$2.26	$2.26	0
2021-11-30	$2.26	$2.26	$2.26	$2.26	$2.26	0
2021-11-29	$2.26	$2.26	$2.26	$2.26	$2.26	0
2021-11-26	$2.26	$2.26	$2.26	$2.26	$2.26	0
2021-11-24	$2.26	$2.26	$2.26	$2.26	$2.26	0
2021-11-23	$2.26	$2.26	$2.26	$2.26	$2.26	980
2021-11-22	$2.27	$2.27	$2.27	$2.27	$2.27	2,000
2021-11-19	$2.26	$2.26	$2.26	$2.26	$2.26	3,500
2021-11-18	$2.29	$2.29	$2.29	$2.29	$2.29	0
2021-11-17	$2.29	$2.29	$2.29	$2.29	$2.29	9,102
2021-11-16	$2.23	$2.23	$2.23	$2.23	$2.23	0
2021-11-15	$2.23	$2.23	$2.23	$2.23	$2.23	0
2021-11-12	$2.23	$2.23	$2.23	$2.23	$2.23	0
2021-11-11	$2.23	$2.23	$2.23	$2.23	$2.23	0
2021-11-10	$2.23	$2.23	$2.23	$2.23	$2.23	0
2021-11-09	$2.23	$2.23	$2.23	$2.23	$2.23	800
2021-11-08	$2.05	$2.05	$2.05	$2.05	$2.05	0
2021-11-05	$2.05	$2.05	$2.05	$2.05	$2.05	0
2021-11-04	$2.05	$2.05	$2.05	$2.05	$2.05	0
2021-11-03	$2.05	$2.05	$2.05	$2.05	$2.05	0
2021-11-02	$2.05	$2.05	$2.05	$2.05	$2.05	0
2021-11-01	$2.05	$2.05	$2.05	$2.05	$2.05	0
2021-10-29	$2.05	$2.05	$2.05	$2.05	$2.05	0
2021-10-28	$2.05	$2.05	$2.05	$2.05	$2.05	0
2021-10-27	$2.05	$2.05	$2.05	$2.05	$2.05	0
2021-10-26	$2.05	$2.05	$2.05	$2.05	$2.05	0
2021-10-25	$2.05	$2.05	$2.05	$2.05	$2.05	0
2021-10-22	$2.05	$2.05	$2.05	$2.05	$2.05	0
2021-10-21	$2.05	$2.05	$2.05	$2.05	$2.05	0
2021-10-20	$2.05	$2.05	$2.05	$2.05	$2.05	0
2021-10-19	$2.05	$2.05	$2.05	$2.05	$2.05	0
2021-10-18	$2.05	$2.05	$2.05	$2.05	$2.05	0
2021-10-15	$2.05	$2.05	$2.05	$2.05	$2.05	0
2021-10-14	$2.05	$2.05	$2.05	$2.05	$2.05	0
2021-10-13	$2.05	$2.05	$2.05	$2.05	$2.05	0
2021-10-12	$2.05	$2.05	$2.05	$2.05	$2.05	0
2021-10-11	$2.05	$2.05	$2.05	$2.05	$2.05	0
2021-10-08	$2.05	$2.05	$2.05	$2.05	$2.05	0
2021-10-07	$2.05	$2.05	$2.05	$2.05	$2.05	0
2021-10-06	$2.05	$2.05	$2.05	$2.05	$2.05	0
2021-10-05	$2.05	$2.05	$2.05	$2.05	$2.05	0
2021-10-04	$2.05	$2.05	$2.05	$2.05	$2.05	0
2021-10-01	$2.05	$2.05	$2.05	$2.05	$2.05	0
2021-09-30	$2.05	$2.05	$2.05	$2.05	$2.05	0
2021-09-29	$2.05	$2.05	$2.05	$2.05	$2.05	0
2021-09-28	$2.05	$2.05	$2.05	$2.05	$2.05	0
2021-09-27	$2.05	$2.05	$2.05	$2.05	$2.05	0
2021-09-24	$2.13	$2.13	$2.05	$2.05	$2.05	550
2021-09-23	$2.25	$2.25	$2.25	$2.25	$2.25	0
2021-09-22	$2.25	$2.25	$2.25	$2.25	$2.25	0
2021-09-21	$2.25	$2.25	$2.25	$2.25	$2.25	0
2021-09-20	$2.25	$2.25	$2.25	$2.25	$2.25	0
2021-09-17	$2.25	$2.25	$2.25	$2.25	$2.25	0
2021-09-16	$2.25	$2.25	$2.25	$2.25	$2.25	0
2021-09-15	$2.25	$2.25	$2.25	$2.25	$2.25	0
2021-09-14	$2.25	$2.25	$2.25	$2.25	$2.25	0
2021-09-13	$2.25	$2.25	$2.25	$2.25	$2.25	5,200
2021-09-10	$2.25	$2.25	$2.25	$2.25	$2.25	0
2021-09-09	$2.25	$2.25	$2.25	$2.25	$2.25	5
2021-09-08	$2.25	$2.25	$2.25	$2.25	$2.25	0
2021-09-07	$2.25	$2.25	$2.25	$2.25	$2.25	0
2021-09-03	$2.25	$2.25	$2.25	$2.25	$2.25	0
2021-09-02	$2.25	$2.25	$2.25	$2.25	$2.25	0
2021-09-01	$2.25	$2.25	$2.25	$2.25	$2.25	0
2021-08-31	$2.25	$2.25	$2.25	$2.25	$2.25	100
2021-08-30	$2.34	$2.34	$2.34	$2.34	$2.34	0
2021-08-27	$2.34	$2.34	$2.34	$2.34	$2.34	0
2021-08-26	$2.34	$2.34	$2.34	$2.34	$2.34	0
2021-08-25	$2.34	$2.34	$2.34	$2.34	$2.34	0
2021-08-24	$2.34	$2.34	$2.34	$2.34	$2.34	0
2021-08-23	$2.34	$2.34	$2.34	$2.34	$2.34	0
2021-08-20	$2.34	$2.34	$2.34	$2.34	$2.34	0
2021-08-19	$2.34	$2.34	$2.34	$2.34	$2.34	0
2021-08-18	$2.34	$2.34	$2.34	$2.34	$2.34	0
2021-08-17	$2.34	$2.34	$2.34	$2.34	$2.34	0
2021-08-16	$2.34	$2.34	$2.34	$2.34	$2.34	0
2021-08-13	$2.34	$2.34	$2.34	$2.34	$2.34	0
2021-08-12	$2.34	$2.34	$2.34	$2.34	$2.34	0
2021-08-11	$2.34	$2.34	$2.34	$2.34	$2.34	500
2021-08-10	$2.54	$2.54	$2.54	$2.54	$2.54	0
2021-08-09	$2.54	$2.54	$2.54	$2.54	$2.54	0
2021-08-06	$2.54	$2.54	$2.54	$2.54	$2.54	0
2021-08-05	$2.54	$2.54	$2.54	$2.54	$2.54	0
2021-08-04	$2.54	$2.54	$2.54	$2.54	$2.54	0
2021-08-03	$2.54	$2.54	$2.54	$2.54	$2.54	0
2021-08-02	$2.54	$2.54	$2.54	$2.54	$2.54	0
2021-07-30	$2.54	$2.54	$2.54	$2.54	$2.54	0
2021-07-29	$2.54	$2.54	$2.54	$2.54	$2.54	0
2021-07-28	$2.54	$2.54	$2.54	$2.54	$2.54	0
2021-07-27	$2.54	$2.54	$2.54	$2.54	$2.54	84
2021-07-26	$2.54	$2.54	$2.54	$2.54	$2.54	0
2021-07-23	$2.54	$2.54	$2.54	$2.54	$2.54	0
2021-07-22	$2.54	$2.54	$2.54	$2.54	$2.54	0
2021-07-21	$2.54	$2.54	$2.54	$2.54	$2.54	110
2021-07-20	$2.54	$2.54	$2.54	$2.54	$2.54	0
2021-07-19	$2.54	$2.54	$2.54	$2.54	$2.54	20
2021-07-16	$2.54	$2.54	$2.54	$2.54	$2.37	0
2021-07-15	$2.54	$2.54	$2.54	$2.54	$2.37	0
2021-07-14	$2.54	$2.54	$2.54	$2.54	$2.37	0
2021-07-13	$2.54	$2.54	$2.54	$2.54	$2.37	0
2021-07-12	$2.54	$2.54	$2.54	$2.54	$2.37	0
2021-07-09	$2.54	$2.54	$2.54	$2.54	$2.37	0
2021-07-08	$2.54	$2.54	$2.54	$2.54	$2.37	0
2021-07-07	$2.54	$2.54	$2.54	$2.54	$2.37	0
2021-07-06	$2.54	$2.54	$2.54	$2.54	$2.37	0
2021-07-02	$2.54	$2.54	$2.54	$2.54	$2.37	0
2021-07-01	$2.54	$2.54	$2.54	$2.54	$2.37	0
2021-06-30	$2.54	$2.54	$2.54	$2.54	$2.37	5,200
2021-06-29	$2.54	$2.54	$2.54	$2.54	$2.37	0
2021-06-28	$2.54	$2.54	$2.54	$2.54	$2.37	0
2021-06-25	$2.54	$2.54	$2.54	$2.54	$2.37	0
2021-06-24	$2.54	$2.54	$2.54	$2.54	$2.37	0
2021-06-23	$2.54	$2.54	$2.54	$2.54	$2.37	0
2021-06-22	$2.54	$2.54	$2.54	$2.54	$2.37	0
2021-06-21	$2.54	$2.54	$2.54	$2.54	$2.37	0
2021-06-18	$2.54	$2.54	$2.54	$2.54	$2.37	0
2021-06-17	$2.54	$2.54	$2.54	$2.54	$2.37	0
2021-06-16	$2.54	$2.54	$2.54	$2.54	$2.37	0
2021-06-15	$2.54	$2.54	$2.54	$2.54	$2.37	0
2021-06-14	$2.54	$2.54	$2.54	$2.54	$2.37	0
2021-06-11	$2.54	$2.54	$2.54	$2.54	$2.37	300
2021-06-10	$2.54	$2.54	$2.54	$2.54	$2.37	0
2021-06-09	$2.54	$2.54	$2.54	$2.54	$2.37	0
2021-06-08	$2.54	$2.54	$2.54	$2.54	$2.37	0
2021-06-07	$2.54	$2.54	$2.54	$2.54	$2.37	0
2021-06-04	$2.54	$2.54	$2.54	$2.54	$2.37	0
2021-06-03	$2.54	$2.54	$2.54	$2.54	$2.37	0
2021-06-02	$2.54	$2.54	$2.54	$2.54	$2.37	0
2021-06-01	$2.54	$2.54	$2.54	$2.54	$2.37	0
2021-05-28	$2.54	$2.54	$2.54	$2.54	$2.37	0
2021-05-27	$2.54	$2.54	$2.54	$2.54	$2.37	0
2021-05-26	$2.54	$2.54	$2.54	$2.54	$2.37	0
2021-05-25	$2.54	$2.54	$2.54	$2.54	$2.37	0
2021-05-24	$2.54	$2.54	$2.54	$2.54	$2.37	0
2021-05-21	$2.54	$2.54	$2.54	$2.54	$2.37	50
2021-05-20	$2.54	$2.54	$2.54	$2.54	$2.37	0
2021-05-19	$2.54	$2.54	$2.54	$2.54	$2.37	0
2021-05-18	$2.54	$2.54	$2.54	$2.54	$2.37	0
2021-05-17	$2.54	$2.54	$2.54	$2.54	$2.37	0
2021-05-14	$2.54	$2.54	$2.54	$2.54	$2.37	0
2021-05-13	$2.54	$2.54	$2.54	$2.54	$2.37	0
2021-05-12	$2.54	$2.54	$2.54	$2.54	$2.37	0
2021-05-11	$2.54	$2.54	$2.54	$2.54	$2.37	0
2021-05-10	$2.54	$2.54	$2.54	$2.54	$2.37	0
2021-05-07	$2.54	$2.54	$2.54	$2.54	$2.37	0
2021-05-06	$2.54	$2.54	$2.54	$2.54	$2.37	0
2021-05-05	$2.54	$2.54	$2.54	$2.54	$2.37	0
2021-05-04	$2.54	$2.54	$2.54	$2.54	$2.37	0
2021-05-03	$2.54	$2.54	$2.54	$2.54	$2.37	0
2021-04-30	$2.54	$2.54	$2.54	$2.54	$2.37	0
2021-04-29	$2.54	$2.54	$2.54	$2.54	$2.37	0
2021-04-28	$2.54	$2.54	$2.54	$2.54	$2.37	0
2021-04-27	$2.54	$2.54	$2.54	$2.54	$2.37	0
2021-04-26	$2.54	$2.54	$2.54	$2.54	$2.37	0
2021-04-23	$2.54	$2.54	$2.54	$2.54	$2.37	1,500
2021-04-22	$2.58	$2.58	$2.58	$2.58	$2.41	0
2021-04-21	$2.58	$2.58	$2.58	$2.58	$2.41	0
2021-04-20	$2.58	$2.58	$2.58	$2.58	$2.41	0
2021-04-19	$2.58	$2.58	$2.58	$2.58	$2.41	0
2021-04-16	$2.58	$2.58	$2.58	$2.58	$2.41	0
2021-04-15	$2.58	$2.58	$2.58	$2.58	$2.41	0
2021-04-14	$2.58	$2.58	$2.58	$2.58	$2.41	0
2021-04-13	$2.58	$2.58	$2.58	$2.58	$2.41	0
2021-04-12	$2.58	$2.58	$2.58	$2.58	$2.41	0
2021-04-09	$2.58	$2.58	$2.58	$2.58	$2.41	0
2021-04-08	$2.58	$2.58	$2.58	$2.58	$2.41	0
2021-04-07	$2.58	$2.58	$2.58	$2.58	$2.41	0
2021-04-06	$2.58	$2.58	$2.58	$2.58	$2.41	0
2021-04-05	$2.58	$2.58	$2.58	$2.58	$2.41	2,000
2021-04-01	$2.63	$2.63	$2.63	$2.63	$2.46	0
2021-03-31	$2.63	$2.63	$2.63	$2.63	$2.46	0
2021-03-30	$2.63	$2.63	$2.63	$2.63	$2.46	0
2021-03-29	$2.63	$2.63	$2.63	$2.63	$2.46	0
2021-03-26	$2.60	$2.63	$2.60	$2.63	$2.46	5,400
2021-03-25	$2.63	$2.63	$2.63	$2.63	$2.46	0
2021-03-24	$2.63	$2.63	$2.63	$2.63	$2.46	0
2021-03-23	$2.63	$2.63	$2.63	$2.63	$2.46	0
2021-03-22	$2.63	$2.63	$2.63	$2.63	$2.46	3,000
2021-03-19	$2.56	$2.56	$2.56	$2.56	$2.39	0
2021-03-18	$2.56	$2.56	$2.56	$2.56	$2.39	0
2021-03-17	$2.56	$2.56	$2.56	$2.56	$2.39	0
2021-03-16	$2.56	$2.56	$2.56	$2.56	$2.39	2,000
2021-03-15	$2.70	$2.70	$2.70	$2.70	$2.52	0
2021-03-12	$2.70	$2.70	$2.70	$2.70	$2.52	0
2021-03-11	$2.70	$2.70	$2.70	$2.70	$2.52	0
2021-03-10	$2.70	$2.70	$2.70	$2.70	$2.52	0
2021-03-09	$2.70	$2.70	$2.70	$2.70	$2.52	0
2021-03-08	$2.70	$2.70	$2.70	$2.70	$2.52	0
2021-03-05	$2.70	$2.70	$2.70	$2.70	$2.52	0
2021-03-04	$2.70	$2.70	$2.70	$2.70	$2.52	0
2021-03-03	$2.70	$2.70	$2.70	$2.70	$2.52	0
2021-03-02	$2.70	$2.70	$2.70	$2.70	$2.52	0
2021-03-01	$2.70	$2.70	$2.70	$2.70	$2.52	0
2021-02-26	$2.70	$2.70	$2.70	$2.70	$2.52	0
2021-02-25	$2.70	$2.70	$2.70	$2.70	$2.52	0
2021-02-24	$2.70	$2.70	$2.70	$2.70	$2.52	0
2021-02-23	$2.70	$2.70	$2.70	$2.70	$2.52	0
2021-02-22	$2.70	$2.70	$2.70	$2.70	$2.52	0
2021-02-19	$2.70	$2.70	$2.70	$2.70	$2.52	0
2021-02-18	$2.70	$2.70	$2.70	$2.70	$2.52	0
2021-02-17	$2.70	$2.70	$2.70	$2.70	$2.52	0
2021-02-16	$2.70	$2.70	$2.70	$2.70	$2.52	0
2021-02-12	$2.70	$2.70	$2.70	$2.70	$2.52	0
2021-02-11	$2.70	$2.70	$2.70	$2.70	$2.52	0
2021-02-10	$2.70	$2.70	$2.70	$2.70	$2.52	0
2021-02-09	$2.70	$2.70	$2.70	$2.70	$2.52	2,835
2021-02-08	$2.70	$2.70	$2.70	$2.70	$2.52	0
2021-02-05	$2.70	$2.70	$2.70	$2.70	$2.52	0
2021-02-04	$2.70	$2.70	$2.70	$2.70	$2.52	0
2021-02-03	$2.70	$2.70	$2.70	$2.70	$2.52	0
2021-02-02	$2.70	$2.70	$2.70	$2.70	$2.52	0
2021-02-01	$2.70	$2.70	$2.70	$2.70	$2.52	2,835
2021-01-29	$2.90	$2.90	$2.90	$2.90	$2.71	0
2021-01-28	$2.90	$2.90	$2.90	$2.90	$2.71	0
2021-01-27	$2.90	$2.90	$2.90	$2.90	$2.71	0
2021-01-26	$2.90	$2.90	$2.90	$2.90	$2.71	12,000
2021-01-25	$2.90	$2.90	$2.90	$2.90	$2.71	0
2021-01-22	$2.90	$2.90	$2.90	$2.90	$2.71	0
2021-01-21	$2.90	$2.90	$2.90	$2.90	$2.71	0
2021-01-20	$2.90	$2.90	$2.90	$2.90	$2.71	0
2021-01-19	$2.90	$2.90	$2.90	$2.90	$2.71	0
2021-01-15	$2.90	$2.90	$2.90	$2.90	$2.71	470
2021-01-14	$2.87	$2.87	$2.87	$2.87	$2.68	0
2021-01-13	$2.87	$2.87	$2.87	$2.87	$2.68	0
2021-01-12	$2.87	$2.87	$2.87	$2.87	$2.68	0
2021-01-11	$2.87	$2.87	$2.87	$2.87	$2.68	0
2021-01-08	$2.87	$2.87	$2.87	$2.87	$2.68	0
2021-01-07	$2.87	$2.87	$2.87	$2.87	$2.68	0
2021-01-06	$2.87	$2.87	$2.87	$2.87	$2.68	0
2021-01-05	$2.87	$2.87	$2.87	$2.87	$2.68	0
2021-01-04	$3.05	$3.05	$2.87	$2.87	$2.68	530
2020-12-31	$3.01	$3.01	$3.01	$3.01	$2.81	2,000
2020-12-30	$2.88	$2.88	$2.88	$2.88	$2.69	0
2020-12-29	$2.88	$2.88	$2.88	$2.88	$2.69	0
2020-12-28	$2.88	$2.88	$2.88	$2.88	$2.69	0
2020-12-24	$2.88	$2.88	$2.88	$2.88	$2.69	0
2020-12-23	$2.88	$2.88	$2.88	$2.88	$2.69	0
2020-12-22	$2.88	$2.88	$2.88	$2.88	$2.69	0
2020-12-21	$2.88	$2.88	$2.88	$2.88	$2.69	0
2020-12-18	$2.88	$2.88	$2.88	$2.88	$2.69	100
2020-12-17	$3.32	$3.32	$3.32	$3.32	$3.10	0
2020-12-16	$3.32	$3.32	$3.32	$3.32	$3.10	0
2020-12-15	$3.32	$3.32	$3.32	$3.32	$3.10	0
2020-12-14	$3.32	$3.32	$3.32	$3.32	$3.10	0
2020-12-11	$3.32	$3.32	$3.32	$3.32	$3.10	0
2020-12-10	$3.32	$3.32	$3.32	$3.32	$3.10	300
2020-12-09	$3.32	$3.32	$3.32	$3.32	$3.10	0
2020-12-08	$3.32	$3.32	$3.32	$3.32	$3.10	300
2020-12-07	$3.20	$3.20	$3.20	$3.20	$2.99	100
2020-12-04	$3.02	$3.11	$3.02	$3.11	$2.91	4,000
2020-12-03	$3.09	$3.09	$3.09	$3.09	$2.89	8,870
2020-12-02	$3.13	$3.13	$3.13	$3.13	$2.92	0
2020-12-01	$3.13	$3.13	$3.13	$3.13	$2.92	0
2020-11-30	$3.13	$3.13	$3.13	$3.13	$2.92	0
2020-11-27	$3.13	$3.13	$3.13	$3.13	$2.92	0
2020-11-25	$3.13	$3.13	$3.13	$3.13	$2.92	0
2020-11-24	$3.13	$3.13	$3.13	$3.13	$2.92	320
2020-11-23	$3.20	$3.20	$3.03	$3.03	$2.83	1,071
2020-11-20	$3.01	$3.01	$3.01	$3.01	$2.81	0
2020-11-19	$3.01	$3.01	$3.01	$3.01	$2.81	27,920
2020-11-18	$3.01	$3.01	$3.01	$3.01	$2.81	30,000
2020-11-17	$3.01	$3.01	$3.01	$3.01	$2.81	30,047
2020-11-16	$3.01	$3.01	$3.01	$3.01	$2.81	30,000
2020-11-13	$3.01	$3.01	$3.01	$3.01	$2.81	37,430
2020-11-12	$3.01	$3.01	$3.01	$3.01	$2.81	900
2020-11-11	$3.01	$3.01	$3.01	$3.01	$2.81	37,372
2020-11-10	$2.92	$3.01	$2.92	$3.01	$2.81	710
2020-11-09	$3.05	$3.05	$3.05	$3.05	$2.85	30,100
2020-11-06	$2.79	$2.79	$2.79	$2.79	$2.61	25,000
2020-11-05	$2.79	$2.79	$2.79	$2.79	$2.61	30,140
2020-11-04	$2.70	$2.70	$2.70	$2.70	$2.52	26,420
2020-11-03	$2.70	$2.70	$2.70	$2.70	$2.52	555
2020-11-02	$2.70	$2.70	$2.70	$2.70	$2.52	0
2020-10-30	$2.70	$2.70	$2.70	$2.70	$2.52	0
2020-10-29	$2.70	$2.70	$2.70	$2.70	$2.52	0
2020-10-28	$2.70	$2.70	$2.70	$2.70	$2.52	625
2020-10-27	$2.67	$2.67	$2.67	$2.67	$2.49	320
2020-10-26	$2.88	$2.88	$2.88	$2.88	$2.69	2,755
2020-10-23	$2.88	$2.88	$2.88	$2.88	$2.69	0
2020-10-22	$2.88	$2.88	$2.88	$2.88	$2.69	0
2020-10-21	$2.88	$2.88	$2.88	$2.88	$2.69	0
2020-10-20	$2.88	$2.88	$2.88	$2.88	$2.69	0
2020-10-19	$2.88	$2.88	$2.88	$2.88	$2.69	0
2020-10-16	$2.88	$2.88	$2.88	$2.88	$2.69	12,000
2020-10-15	$2.88	$2.88	$2.88	$2.88	$2.69	0
2020-10-14	$2.88	$2.88	$2.88	$2.88	$2.69	580
2020-10-13	$2.88	$2.88	$2.88	$2.88	$2.69	0
2020-10-12	$2.88	$2.88	$2.88	$2.88	$2.69	0
2020-10-09	$2.88	$2.88	$2.88	$2.88	$2.69	0
2020-10-08	$2.88	$2.88	$2.88	$2.88	$2.69	265
2020-10-07	$2.84	$2.84	$2.84	$2.84	$2.65	0
2020-10-06	$2.75	$2.84	$2.75	$2.84	$2.65	295
2020-10-05	$2.60	$2.60	$2.60	$2.60	$2.43	0
2020-10-02	$2.60	$2.60	$2.60	$2.60	$2.43	4,941
2020-10-01	$2.96	$2.96	$2.96	$2.96	$2.77	0
2020-09-30	$2.96	$2.96	$2.96	$2.96	$2.77	890
2020-09-29	$2.96	$2.96	$2.96	$2.96	$2.77	16,000
2020-09-28	$2.96	$2.96	$2.96	$2.96	$2.77	20,000
2020-09-25	$2.96	$2.96	$2.96	$2.96	$2.77	20,195
2020-09-24	$2.96	$2.96	$2.96	$2.96	$2.77	10,000
2020-09-23	$2.96	$2.96	$2.96	$2.96	$2.77	500
2020-09-22	$2.96	$2.96	$2.96	$2.96	$2.77	28,350
2020-09-21	$2.96	$2.96	$2.96	$2.96	$2.77	30,405
2020-09-18	$2.96	$2.96	$2.96	$2.96	$2.77	36,120
2020-09-17	$2.96	$2.96	$2.96	$2.96	$2.77	31,040
2020-09-16	$2.96	$2.96	$2.96	$2.96	$2.77	30,000
2020-09-15	$2.96	$2.96	$2.96	$2.96	$2.77	30,180
2020-09-14	$3.00	$3.00	$3.00	$3.00	$2.80	30,000
2020-09-11	$3.02	$3.02	$3.00	$3.00	$2.80	42,875
2020-09-10	$3.11	$3.11	$3.11	$3.11	$2.91	1,060
2020-09-09	$3.11	$3.11	$3.11	$3.11	$2.91	30,000
2020-09-08	$3.11	$3.11	$3.11	$3.11	$2.91	4,960
2020-09-04	$3.11	$3.11	$3.11	$3.11	$2.91	0
2020-09-03	$3.11	$3.11	$3.11	$3.11	$2.91	700
2020-09-02	$3.30	$3.30	$3.30	$3.30	$3.08	1,190
2020-09-01	$3.30	$3.30	$3.30	$3.30	$3.08	14,294
2020-08-31	$3.43	$3.43	$3.43	$3.43	$3.20	0
2020-08-28	$3.43	$3.43	$3.43	$3.43	$3.20	10,040
2020-08-27	$3.45	$3.45	$3.45	$3.45	$3.22	0
2020-08-26	$3.45	$3.45	$3.45	$3.45	$3.22	3,505
2020-08-25	$3.45	$3.45	$3.45	$3.45	$3.22	0
2020-08-24	$3.45	$3.45	$3.45	$3.45	$3.22	380
2020-08-21	$3.50	$3.50	$3.50	$3.50	$3.27	0
2020-08-20	$3.50	$3.50	$3.50	$3.50	$3.27	0
2020-08-19	$3.50	$3.50	$3.50	$3.50	$3.27	0
2020-08-18	$3.50	$3.50	$3.50	$3.50	$3.27	0
2020-08-17	$3.31	$3.31	$3.31	$3.31	$3.09	295
2020-08-14	$3.31	$3.31	$3.31	$3.31	$3.09	0
2020-08-13	$3.31	$3.31	$3.31	$3.31	$3.09	0
2020-08-12	$3.31	$3.31	$3.31	$3.31	$3.09	295
2020-08-11	$3.35	$3.35	$3.35	$3.35	$3.13	0
2020-08-10	$3.35	$3.35	$3.35	$3.35	$3.13	0
2020-08-07	$3.35	$3.35	$3.35	$3.35	$3.13	2,035
2020-08-06	$3.35	$3.35	$3.35	$3.35	$3.13	0
2020-08-05	$3.35	$3.35	$3.35	$3.35	$3.13	0
2020-08-04	$3.35	$3.35	$3.35	$3.35	$3.13	0
2020-08-03	$3.35	$3.35	$3.35	$3.35	$3.13	595
2020-07-31	$3.30	$3.30	$3.30	$3.30	$3.08	1,170
2020-07-30	$3.44	$3.44	$3.44	$3.44	$3.21	305
2020-07-29	$3.45	$3.45	$3.30	$3.30	$3.08	1,910
2020-07-28	$3.30	$3.30	$3.30	$3.30	$3.08	5,081
2020-07-27	$3.26	$3.26	$3.26	$3.26	$3.05	11,000
2020-07-24	$3.26	$3.26	$3.26	$3.26	$3.05	3,170
2020-07-23	$3.26	$3.26	$3.26	$3.26	$3.05	440
2020-07-22	$3.26	$3.26	$3.26	$3.26	$3.05	440
2020-07-21	$3.26	$3.26	$3.26	$3.26	$3.05	20
2020-07-20	$3.26	$3.26	$3.26	$3.26	$3.05	520
2020-07-17	$3.47	$3.47	$3.47	$3.47	$3.24	2,980
2020-07-16	$3.15	$3.15	$3.15	$3.15	$2.94	0
2020-07-15	$3.15	$3.15	$3.15	$3.15	$2.94	0
2020-07-14	$3.15	$3.15	$3.15	$3.15	$2.94	0
2020-07-13	$3.15	$3.15	$3.15	$3.15	$2.94	2,200
2020-07-10	$3.15	$3.15	$3.15	$3.15	$2.94	2,620
2020-07-09	$3.20	$3.20	$3.20	$3.20	$2.99	12,220
2020-07-08	$3.18	$3.18	$3.18	$3.18	$2.97	0
2020-07-07	$3.18	$3.18	$3.18	$3.18	$2.97	1,580
2020-07-06	$3.15	$3.15	$3.15	$3.15	$2.94	0
2020-07-02	$3.15	$3.15	$3.15	$3.15	$2.94	505
2020-07-01	$3.20	$3.20	$3.20	$3.20	$2.99	0
2020-06-30	$3.20	$3.20	$3.20	$3.20	$2.99	0
2020-06-29	$3.20	$3.20	$3.20	$3.20	$2.99	21,010
2020-06-26	$3.30	$3.30	$3.30	$3.30	$3.08	0
2020-06-25	$3.30	$3.30	$3.30	$3.30	$3.08	2,900
2020-06-24	$3.30	$3.30	$3.30	$3.30	$3.08	9,815
2020-06-23	$3.30	$3.30	$3.30	$3.30	$3.08	24,210
2020-06-22	$3.35	$3.35	$3.35	$3.35	$3.13	28,000
2020-06-19	$3.35	$3.35	$3.35	$3.35	$3.13	30,060
2020-06-18	$3.35	$3.35	$3.35	$3.35	$3.13	29,160
2020-06-17	$3.35	$3.35	$3.35	$3.35	$3.13	33,530
2020-06-16	$3.25	$3.25	$3.25	$3.25	$3.04	4,100
2020-06-15	$3.25	$3.25	$3.25	$3.25	$3.04	2,045
2020-06-12	$3.25	$3.25	$3.25	$3.25	$3.04	6,845
2020-06-11	$3.28	$3.28	$3.28	$3.28	$3.06	765
2020-06-10	$3.28	$3.28	$3.28	$3.28	$3.06	2,065
2020-06-09	$3.42	$3.42	$3.42	$3.42	$3.19	4,000
2020-06-08	$2.46	$3.42	$2.46	$3.42	$3.19	935
2020-06-05	$3.35	$3.35	$3.35	$3.35	$3.13	26,170
2020-06-04	$3.35	$3.35	$3.35	$3.35	$3.13	25,910
2020-06-03	$3.35	$3.35	$3.35	$3.35	$3.13	41,031
2020-06-02	$3.25	$3.25	$3.25	$3.25	$3.04	80,300
2020-06-01	$3.20	$3.20	$3.20	$3.20	$2.99	0
2020-05-29	$3.20	$3.20	$3.20	$3.20	$2.99	0
2020-05-28	$3.20	$3.20	$3.20	$3.20	$2.99	8,900
2020-05-27	$3.20	$3.20	$3.20	$3.20	$2.99	6,400
2020-05-26	$3.20	$3.20	$3.20	$3.20	$2.99	2,900
2020-05-22	$3.20	$3.20	$3.20	$3.20	$2.99	0
2020-05-21	$3.20	$3.20	$3.20	$3.20	$2.99	0
2020-05-20	$3.20	$3.20	$3.20	$3.20	$2.99	11,570
2020-05-19	$3.20	$3.20	$3.20	$3.20	$2.99	4,125
2020-05-18	$3.20	$3.20	$3.20	$3.20	$2.99	0
2020-05-15	$3.20	$3.20	$3.20	$3.20	$2.99	16,045
2020-05-14	$2.98	$2.98	$2.98	$2.98	$2.78	1,900
2020-05-13	$2.98	$2.98	$2.98	$2.98	$2.78	1,775
2020-05-12	$2.92	$2.92	$2.90	$2.90	$2.71	8,605
2020-05-11	$2.92	$2.92	$2.92	$2.92	$2.73	1,090
2020-05-08	$2.88	$2.88	$2.88	$2.88	$2.69	6,165
2020-05-07	$2.74	$2.74	$2.74	$2.74	$2.56	0
2020-05-06	$2.74	$2.74	$2.74	$2.74	$2.56	4,500
2020-05-05	$2.74	$2.74	$2.74	$2.74	$2.56	0
2020-05-04	$2.74	$2.74	$2.74	$2.74	$2.56	2,385
2020-05-01	$2.74	$2.74	$2.74	$2.74	$2.56	0
2020-04-30	$2.74	$2.74	$2.74	$2.74	$2.56	0
2020-04-29	$2.74	$2.74	$2.74	$2.74	$2.56	7,545
2020-04-28	$2.74	$2.74	$2.74	$2.74	$2.56	2,800
2020-04-27	$2.74	$2.74	$2.74	$2.74	$2.56	1,120
2020-04-24	$2.74	$2.74	$2.74	$2.74	$2.56	1,425
2020-04-23	$2.75	$2.75	$2.74	$2.74	$2.56	14,745
2020-04-22	$2.80	$2.80	$2.80	$2.80	$2.62	2,080
2020-04-21	$2.80	$2.80	$2.80	$2.80	$2.62	16,865
2020-04-20	$2.80	$2.80	$2.80	$2.80	$2.62	200
2020-04-17	$2.95	$2.95	$2.95	$2.95	$2.76	7,825
2020-04-16	$2.95	$2.95	$2.95	$2.95	$2.76	0
2020-04-15	$2.95	$2.95	$2.95	$2.95	$2.76	5,920
2020-04-14	$2.95	$2.95	$2.95	$2.95	$2.76	116,113
2020-04-13	$2.95	$2.95	$2.95	$2.95	$2.76	36,315
2020-04-09	$2.95	$2.95	$2.95	$2.95	$2.76	21,825
2020-04-08	$2.85	$2.88	$2.85	$2.88	$2.69	1,697
2020-04-07	$2.93	$2.96	$2.93	$2.96	$2.77	2,550
2020-04-06	$2.71	$2.71	$2.71	$2.71	$2.53	10,810
2020-04-03	$2.71	$2.71	$2.71	$2.71	$2.53	610
2020-04-02	$2.35	$2.35	$2.35	$2.35	$2.20	0
2020-04-01	$2.35	$2.35	$2.35	$2.35	$2.20	900
2020-03-31	$2.35	$2.35	$2.35	$2.35	$2.20	2,031
2020-03-30	$2.35	$2.35	$2.35	$2.35	$2.20	4,080
2020-03-27	$2.58	$2.58	$1.50	$1.50	$1.40	4,308
2020-03-26	$2.10	$2.10	$2.10	$2.10	$1.96	12,439
2020-03-25	$2.10	$2.10	$2.10	$2.10	$1.96	220
2020-03-24	$2.15	$2.15	$2.15	$2.15	$2.01	33,110
2020-03-23	$2.20	$2.20	$2.20	$2.20	$2.06	5,145
2020-03-20	$2.20	$2.20	$2.20	$2.20	$2.06	8,095
2020-03-19	$2.20	$2.20	$2.20	$2.20	$2.06	2,345
2020-03-18	$2.20	$2.20	$2.20	$2.20	$2.06	11,963
2020-03-17	$2.20	$2.20	$2.20	$2.20	$2.06	9,895
2020-03-16	$2.55	$2.55	$2.55	$2.55	$2.38	1,675
2020-03-13	$2.75	$2.83	$2.75	$2.75	$2.57	3,059
2020-03-12	$1.51	$1.51	$1.51	$1.51	$1.41	1,830
2020-03-11	$2.02	$2.02	$2.02	$2.02	$1.89	37,000
2020-03-10	$2.02	$2.02	$2.02	$2.02	$1.89	0
2020-03-09	$2.02	$2.02	$2.02	$2.02	$1.89	0
2020-03-06	$2.02	$2.02	$2.02	$2.02	$1.89	2,195
2020-03-05	$2.02	$2.02	$2.02	$2.02	$1.89	0
2020-03-04	$2.02	$2.02	$2.02	$2.02	$1.89	525
2020-03-03	$3.50	$3.50	$3.50	$3.50	$3.27	16,835
2020-03-02	$3.45	$3.45	$3.45	$3.45	$3.22	2,630
2020-02-28	$3.42	$3.42	$3.42	$3.42	$3.19	7,635
2020-02-27	$3.91	$3.91	$3.91	$3.91	$3.65	1,300
2020-02-26	$3.91	$3.91	$3.91	$3.91	$3.65	2,200
2020-02-25	$3.91	$3.91	$3.91	$3.91	$3.65	1,839
2020-02-24	$4.01	$4.01	$4.01	$4.01	$3.75	0
2020-02-21	$4.01	$4.01	$4.01	$4.01	$3.75	2,050
2020-02-20	$4.30	$4.30	$4.30	$4.30	$4.01	10,000
2020-02-19	$4.30	$4.30	$4.30	$4.30	$4.02	0
2020-02-18	$4.30	$4.30	$4.30	$4.30	$4.01	500
2020-02-14	$4.30	$4.30	$4.30	$4.30	$4.02	0
2020-02-13	$4.30	$4.30	$4.30	$4.30	$4.02	7,400
2020-02-12	$4.30	$4.30	$4.30	$4.30	$4.02	0
2020-02-11	$4.30	$4.30	$4.30	$4.30	$4.02	0
2020-02-10	$4.30	$4.30	$4.30	$4.30	$4.02	3,600
2020-02-07	$4.30	$4.30	$4.30	$4.30	$4.02	0
2020-02-06	$4.30	$4.30	$4.30	$4.30	$4.02	0
2020-02-04	$4.30	$4.30	$4.30	$4.30	$4.02	18,110
2020-02-03	$4.30	$4.30	$4.30	$4.30	$4.02	9,900
2020-01-31	$4.30	$4.30	$4.30	$4.30	$4.02	0
2020-01-29	$4.30	$4.30	$4.30	$4.30	$4.02	2,500
2020-01-28	$4.30	$4.30	$4.30	$4.30	$4.02	0
2020-01-27	$4.30	$4.30	$4.30	$4.30	$4.02	100
2020-01-24	$4.30	$4.30	$4.30	$4.30	$4.02	0
2020-01-23	$4.30	$4.30	$4.30	$4.30	$4.02	0
2020-01-22	$4.30	$4.30	$4.30	$4.30	$4.02	5,920
2020-01-21	$4.30	$4.30	$4.30	$4.30	$4.02	2,800
2020-01-17	$4.30	$4.30	$4.30	$4.30	$4.02	52,720
2020-01-16	$4.30	$4.30	$4.30	$4.30	$4.02	50,000
2020-01-15	$4.30	$4.30	$4.30	$4.30	$4.01	66,300
2020-01-14	$4.30	$4.30	$4.30	$4.30	$4.02	61,845
2020-01-13	$3.80	$3.80	$3.80	$3.80	$3.55	51,200
2020-01-10	$3.80	$3.80	$3.80	$3.80	$3.55	75,999
2020-01-09	$3.80	$3.80	$3.80	$3.80	$3.55	60,000
2020-01-08	$3.80	$3.80	$3.80	$3.80	$3.55	60,000
2020-01-07	$3.80	$3.80	$3.80	$3.80	$3.55	60,000
2020-01-06	$3.80	$3.80	$3.80	$3.80	$3.55	810
2020-01-03	$3.72	$3.72	$3.72	$3.72	$3.48	52,010
2020-01-02	$3.72	$3.72	$3.72	$3.72	$3.48	43,000
2019-12-31	$3.85	$3.90	$3.72	$3.72	$3.48	3,150
2019-12-30	$3.80	$3.80	$3.80	$3.80	$3.55	5,070
2019-12-27	$3.80	$3.80	$3.80	$3.80	$3.55	0
2019-12-26	$3.80	$3.80	$3.80	$3.80	$3.55	24,700
2019-12-24	$3.80	$3.80	$3.80	$3.80	$3.55	2,540
2019-12-23	$3.80	$3.80	$3.80	$3.80	$3.55	39,630
2019-12-20	$3.67	$3.67	$3.67	$3.67	$3.43	305
2019-12-19	$3.66	$3.75	$3.66	$3.75	$3.50	920
2019-12-18	$3.65	$3.65	$3.65	$3.65	$3.41	3,000
2019-12-17	$3.65	$3.65	$3.65	$3.65	$3.41	18,750
2019-12-16	$3.65	$3.65	$3.65	$3.65	$3.41	7,990
2019-12-13	$3.65	$3.65	$3.65	$3.65	$3.41	820
2019-12-12	$3.69	$3.69	$3.67	$3.67	$3.43	10,253
2019-12-11	$2.42	$3.67	$2.42	$3.67	$3.43	4,400
2019-12-10	$3.70	$3.70	$3.70	$3.70	$3.46	14,530
2019-12-09	$3.80	$3.80	$3.80	$3.80	$3.55	990
2019-12-06	$3.87	$3.87	$3.87	$3.87	$3.62	1,370
2019-12-05	$3.75	$3.75	$3.75	$3.75	$3.50	15,120
2019-12-04	$3.70	$3.70	$3.70	$3.70	$3.46	0
2019-12-03	$3.70	$3.70	$3.70	$3.70	$3.46	1,910
2019-12-02	$3.77	$3.77	$3.77	$3.77	$3.52	0
2019-11-29	$3.77	$3.77	$3.77	$3.77	$3.52	63
2019-11-27	$3.77	$3.77	$3.77	$3.77	$3.52	0
2019-11-26	$3.77	$3.77	$3.77	$3.77	$3.52	0
2019-11-25	$3.77	$3.77	$3.77	$3.77	$3.52	0
2019-11-22	$3.77	$3.77	$3.77	$3.77	$3.52	0
2019-11-21	$3.77	$3.77	$3.77	$3.77	$3.52	770
2019-11-20	$3.77	$3.77	$3.77	$3.77	$3.52	1,200
2019-11-19	$3.92	$3.92	$3.92	$3.92	$3.66	0
2019-11-18	$3.92	$3.92	$3.92	$3.92	$3.66	400
2019-11-15	$3.88	$3.88	$3.88	$3.88	$3.62	25,310
2019-11-14	$3.88	$3.88	$3.88	$3.88	$3.62	1,300
2019-11-13	$3.87	$3.87	$3.87	$3.87	$3.62	8,200
2019-11-12	$3.87	$3.87	$3.87	$3.87	$3.62	6,900
2019-11-11	$3.87	$3.87	$3.87	$3.87	$3.62	25,350
2019-11-08	$3.87	$3.87	$3.87	$3.87	$3.62	1,100
2019-11-07	$3.87	$3.87	$3.87	$3.87	$3.62	4,620
2019-11-06	$3.87	$3.87	$3.87	$3.87	$3.62	36,703
2019-11-05	$3.76	$3.80	$3.76	$3.80	$3.55	33,270
2019-11-04	$3.84	$3.84	$3.84	$3.84	$3.59	40,000
2019-11-01	$3.84	$3.84	$3.84	$3.84	$3.59	41,800
2019-10-31	$3.96	$3.96	$3.96	$3.96	$3.70	0
2019-10-30	$3.96	$3.96	$3.96	$3.96	$3.70	5,470
2019-10-29	$3.80	$3.80	$3.80	$3.80	$3.55	0
2019-10-28	$3.80	$3.80	$3.80	$3.80	$3.55	0
2019-10-25	$3.80	$3.80	$3.80	$3.80	$3.55	0
2019-10-24	$3.80	$3.80	$3.80	$3.80	$3.55	0
2019-10-23	$3.80	$3.80	$3.80	$3.80	$3.55	0
2019-10-22	$3.80	$3.80	$3.80	$3.80	$3.55	2,100
2019-10-21	$3.80	$3.80	$3.80	$3.80	$3.55	0
2019-10-18	$3.80	$3.80	$3.80	$3.80	$3.55	2,300
2019-10-17	$3.85	$3.85	$3.85	$3.85	$3.60	300
2019-10-16	$3.90	$3.90	$3.90	$3.90	$3.64	22,800
2019-10-15	$3.75	$3.80	$3.75	$3.80	$3.55	3,375
2019-10-14	$3.57	$3.57	$3.57	$3.57	$3.33	1,920
2019-10-11	$3.57	$3.57	$3.57	$3.57	$3.33	0
2019-10-10	$3.57	$3.57	$3.57	$3.57	$3.33	2,030
2019-10-09	$3.49	$3.49	$3.49	$3.49	$3.26	41,184
2019-10-08	$3.55	$3.55	$3.55	$3.55	$3.32	36,300
2019-10-07	$3.70	$3.70	$3.70	$3.70	$3.46	1,400
2019-10-04	$3.70	$3.70	$3.70	$3.70	$3.46	20,000
2019-10-03	$3.70	$3.70	$3.70	$3.70	$3.46	27,300
2019-10-02	$3.70	$3.70	$3.70	$3.70	$3.46	40,000
2019-10-01	$3.70	$3.70	$3.70	$3.70	$3.46	64,000
2019-09-30	$3.70	$3.70	$3.70	$3.70	$3.46	0
2019-09-27	$3.70	$3.70	$3.70	$3.70	$3.46	176,420
2019-09-26	$3.70	$3.70	$3.70	$3.70	$3.46	831
2019-09-25	$3.86	$3.86	$3.86	$3.86	$3.61	1,900
2019-09-24	$3.86	$3.86	$3.86	$3.86	$3.61	0
2019-09-23	$3.86	$3.86	$3.86	$3.86	$3.61	7,700
2019-09-20	$3.86	$3.86	$3.86	$3.86	$3.61	300
2019-09-19	$3.85	$3.85	$3.85	$3.85	$3.60	305
2019-09-18	$3.85	$3.85	$3.85	$3.85	$3.60	640
2019-09-17	$3.85	$3.85	$3.85	$3.85	$3.60	6,190
2019-09-16	$4.80	$4.80	$4.80	$4.80	$4.48	4,310
2019-09-13	$4.80	$4.80	$4.80	$4.80	$4.48	1,700
2019-09-12	$4.80	$4.80	$4.80	$4.80	$4.48	502
2019-09-11	$4.85	$4.85	$4.85	$4.85	$4.53	5,280
2019-09-10	$4.99	$4.99	$4.99	$4.99	$4.66	0
2019-09-09	$4.99	$4.99	$4.99	$4.99	$4.66	60,300
2019-09-06	$4.70	$4.70	$4.70	$4.70	$4.39	27,900
2019-09-05	$4.70	$4.70	$4.70	$4.70	$4.39	0
2019-09-04	$4.70	$4.70	$4.70	$4.70	$4.39	1,997
2019-09-03	$4.50	$4.70	$4.50	$4.70	$4.39	1,710
2019-08-30	$5.00	$5.00	$5.00	$5.00	$4.67	0
2019-08-29	$5.00	$5.00	$5.00	$5.00	$4.67	0
2019-08-28	$5.00	$5.00	$5.00	$5.00	$4.67	0
2019-08-27	$5.00	$5.00	$5.00	$5.00	$4.67	2,350
2019-08-26	$5.00	$5.00	$5.00	$5.00	$4.67	1,000
2019-08-23	$5.00	$5.00	$5.00	$5.00	$4.67	0
2019-08-22	$5.00	$5.00	$5.00	$5.00	$4.67	0
2019-08-21	$5.00	$5.00	$5.00	$5.00	$4.67	7,200
2019-08-20	$5.00	$5.00	$5.00	$5.00	$4.67	0
2019-08-19	$5.00	$5.00	$5.00	$5.00	$4.67	0
2019-08-15	$5.00	$5.00	$5.00	$5.00	$4.67	800
2019-08-14	$5.00	$5.00	$5.00	$5.00	$4.67	800
2019-08-13	$5.00	$5.00	$5.00	$5.00	$4.67	1,000
2019-08-12	$5.00	$5.00	$5.00	$5.00	$4.67	1,000
2019-08-09	$5.15	$5.15	$5.15	$5.15	$4.81	9,700
2019-08-08	$5.15	$5.15	$5.15	$5.15	$4.81	600
2019-08-07	$5.08	$5.08	$5.08	$5.08	$4.75	3,020
2019-08-06	$4.64	$4.64	$4.64	$4.64	$4.33	300
2019-08-05	$5.10	$5.10	$5.10	$5.10	$4.76	1,400
2019-08-02	$5.10	$5.10	$5.10	$5.10	$4.76	1,420
2019-08-01	$5.20	$5.20	$5.15	$5.15	$4.81	3,260
2019-07-31	$5.30	$5.30	$5.30	$5.30	$4.95	1,300
2019-07-30	$5.30	$5.30	$5.30	$5.30	$4.95	1,200
2019-07-29	$5.30	$5.30	$5.30	$5.30	$4.95	1,200
2019-07-26	$5.30	$5.30	$5.30	$5.30	$4.95	670
2019-07-25	$5.63	$5.63	$5.63	$5.63	$5.26	3,400
2019-07-24	$5.63	$5.63	$5.63	$5.63	$5.26	13,300
2019-07-23	$5.63	$5.63	$5.63	$5.63	$5.26	2,960
2019-07-22	$5.63	$5.63	$5.63	$5.63	$5.26	35,120
2019-07-19	$5.90	$5.90	$5.90	$5.90	$5.51	42,584
2019-07-18	$5.60	$5.60	$5.48	$5.48	$5.12	43,030
2019-07-17	$5.35	$5.35	$5.35	$5.35	$5.00	410
2019-07-16	$5.00	$5.00	$5.00	$5.00	$4.67	300
2019-07-15	$5.00	$5.00	$5.00	$5.00	$4.67	0
2019-07-12	$5.00	$5.00	$5.00	$5.00	$4.67	0
2019-07-11	$5.38	$5.38	$5.00	$5.00	$4.67	3,300
2019-07-10	$5.40	$5.40	$5.40	$5.40	$5.04	0
2019-07-09	$5.40	$5.40	$5.40	$5.40	$5.04	200
2019-07-08	$5.40	$5.40	$5.40	$5.40	$5.04	0
2019-07-05	$5.40	$5.40	$5.40	$5.40	$5.04	0
2019-07-03	$5.40	$5.40	$5.40	$5.40	$4.88	0
2019-07-02	$5.40	$5.40	$5.40	$5.40	$4.88	2,600
2019-07-01	$5.40	$5.40	$5.40	$5.40	$4.88	0
2019-06-28	$5.40	$5.40	$5.40	$5.40	$4.88	0
2019-06-27	$5.40	$5.40	$5.40	$5.40	$4.88	0
2019-06-26	$5.40	$5.40	$5.40	$5.40	$4.88	300
2019-06-25	$5.03	$5.20	$5.03	$5.20	$4.70	200
2019-06-24	$5.43	$5.43	$5.43	$5.43	$4.91	0
2019-06-21	$5.43	$5.43	$5.43	$5.43	$4.91	0
2019-06-20	$5.43	$5.43	$5.43	$5.43	$4.91	1,800
2019-06-19	$5.43	$5.43	$5.43	$5.43	$4.91	450
2019-06-18	$5.58	$5.58	$5.58	$5.58	$5.04	0
2019-06-17	$5.58	$5.58	$5.58	$5.58	$5.04	3,700
2019-06-14	$5.58	$5.58	$5.58	$5.58	$5.04	4,600
2019-06-13	$5.58	$5.58	$5.58	$5.58	$5.04	1,240
2019-06-12	$5.58	$5.58	$5.58	$5.58	$5.04	1,330
2019-06-11	$5.58	$5.58	$5.58	$5.58	$5.04	23,240
2019-06-10	$5.58	$5.58	$5.58	$5.58	$5.04	25,540
2019-06-06	$5.58	$5.58	$5.58	$5.58	$5.04	0
2019-06-05	$5.55	$5.58	$5.55	$5.58	$5.04	1,100
2019-06-03	$5.58	$5.58	$5.58	$5.58	$5.04	290
2019-05-31	$5.45	$5.45	$5.45	$5.45	$4.92	0
2019-05-30	$5.45	$5.45	$5.45	$5.45	$4.92	1,800
2019-05-29	$5.30	$5.30	$5.30	$5.30	$4.79	0
2019-05-28	$5.30	$5.30	$5.30	$5.30	$4.79	1,600
2019-05-24	$5.38	$5.38	$5.38	$5.38	$4.86	2,900
2019-05-23	$5.38	$5.38	$5.38	$5.38	$4.86	0
2019-05-22	$5.38	$5.38	$5.38	$5.38	$4.86	0
2019-05-21	$5.38	$5.38	$5.38	$5.38	$4.86	200
2019-05-20	$5.54	$5.54	$5.54	$5.54	$5.00	0
2019-05-17	$5.54	$5.54	$5.54	$5.54	$5.00	0
2019-05-16	$5.54	$5.54	$5.54	$5.54	$5.00	4,908
2019-05-15	$5.52	$5.52	$5.52	$5.52	$4.99	1,300
2019-05-14	$5.52	$5.52	$5.52	$5.52	$4.99	0
2019-05-13	$5.52	$5.52	$5.52	$5.52	$4.99	2,200
2019-05-10	$5.55	$5.55	$5.55	$5.55	$5.01	50
2019-05-09	$5.55	$5.55	$5.55	$5.55	$5.01	4,535
2019-05-08	$5.55	$5.55	$5.55	$5.55	$5.01	0
2019-05-07	$5.55	$5.55	$5.55	$5.55	$5.01	300
2019-05-06	$5.55	$5.55	$5.55	$5.55	$5.01	6,740
2019-05-03	$5.65	$5.65	$5.65	$5.65	$5.10	0
2019-05-02	$5.65	$5.65	$5.65	$5.65	$5.10	7,120
2019-05-01	$5.65	$5.65	$5.65	$5.65	$5.10	0
2019-04-30	$5.65	$5.65	$5.65	$5.65	$5.10	0
2019-04-29	$5.65	$5.65	$5.65	$5.65	$5.10	2,400
2019-04-26	$5.65	$5.65	$5.65	$5.65	$5.10	2,900
2019-04-25	$5.65	$5.65	$5.65	$5.65	$5.10	0
2019-04-24	$5.70	$5.70	$5.65	$5.65	$5.10	10,810
2019-04-23	$5.52	$5.52	$5.52	$5.52	$4.99	3,720
2019-04-22	$5.55	$5.55	$5.55	$5.55	$5.01	0
2019-04-18	$5.55	$5.55	$5.55	$5.55	$5.01	2,420
2019-04-17	$5.82	$5.82	$5.70	$5.70	$5.15	1,596
2019-04-16	$5.86	$5.86	$5.86	$5.86	$5.29	200
2019-04-15	$5.59	$5.59	$5.59	$5.59	$5.05	2,870
2019-04-12	$5.41	$5.41	$5.41	$5.41	$4.89	8,470
2019-04-11	$5.41	$5.41	$5.41	$5.41	$4.89	720
2019-04-10	$5.59	$5.59	$5.59	$5.59	$5.05	0
2019-04-09	$5.59	$5.59	$5.59	$5.59	$5.05	0
2019-04-08	$5.59	$5.59	$5.59	$5.59	$5.05	33,570
2019-04-05	$5.68	$5.68	$5.59	$5.59	$5.05	55,290
2019-04-04	$6.25	$6.25	$6.25	$6.25	$5.65	96,730
2019-04-03	$6.25	$6.25	$6.25	$6.25	$5.65	4,869
2019-04-02	$5.70	$5.70	$5.70	$5.70	$5.15	150,095
2019-04-01	$6.25	$6.25	$6.25	$6.25	$5.65	0
2019-03-29	$6.25	$6.25	$6.25	$6.25	$5.65	2,300
2019-03-28	$6.00	$6.00	$6.00	$6.00	$5.42	700
2019-03-27	$6.20	$6.20	$6.20	$6.20	$5.60	28,710
2019-03-26	$6.20	$6.20	$6.20	$6.20	$5.60	170
2019-03-25	$6.20	$6.20	$6.20	$6.20	$5.60	0
2019-03-22	$6.20	$6.20	$6.20	$6.20	$5.60	2,360
2019-03-21	$6.20	$6.20	$6.20	$6.20	$5.60	95
2019-03-20	$6.20	$6.20	$6.20	$6.20	$5.60	4,000
2019-03-18	$6.20	$6.20	$6.20	$6.20	$5.60	0
2019-03-15	$6.20	$6.20	$6.20	$6.20	$5.60	300
2019-03-14	$6.58	$6.58	$6.58	$6.58	$5.94	0
2019-03-13	$6.58	$6.58	$6.58	$6.58	$5.94	0
2019-03-12	$6.58	$6.58	$6.58	$6.58	$5.94	0
2019-03-11	$6.58	$6.58	$6.58	$6.58	$5.94	0
2019-03-08	$6.58	$6.58	$6.58	$6.58	$5.94	13,350
2019-03-07	$6.58	$6.58	$6.58	$6.58	$5.94	0
2019-03-06	$6.58	$6.58	$6.58	$6.58	$5.94	465
2019-03-05	$6.58	$6.58	$6.58	$6.58	$5.94	6,880
2019-03-04	$6.58	$6.58	$6.58	$6.58	$5.94	0
2019-03-01	$6.58	$6.58	$6.58	$6.58	$5.94	2,762
2019-02-28	$5.95	$5.95	$5.95	$5.95	$5.38	2,500
2019-02-27	$5.95	$5.95	$5.95	$5.95	$5.38	0
2019-02-26	$5.95	$5.95	$5.95	$5.95	$5.38	0
2019-02-25	$5.95	$5.95	$5.95	$5.95	$5.38	11,940
2019-02-22	$5.95	$5.95	$5.95	$5.95	$5.38	5,102
2019-02-21	$5.95	$5.95	$5.95	$5.95	$5.38	780
2019-02-20	$5.95	$5.95	$5.95	$5.95	$5.38	9,970
2019-02-15	$5.76	$5.76	$5.76	$5.76	$5.20	0
2019-02-14	$5.76	$5.76	$5.76	$5.76	$5.20	2,920
2019-02-13	$5.76	$5.76	$5.76	$5.76	$5.20	0
2019-02-12	$5.76	$5.76	$5.76	$5.76	$5.20	2,000
2019-02-11	$5.76	$5.76	$5.76	$5.76	$5.20	150
2019-02-08	$5.76	$5.76	$5.76	$5.76	$5.20	4,701
2019-02-07	$5.76	$5.76	$5.76	$5.76	$5.20	2,705
2019-02-06	$6.10	$6.10	$6.10	$6.10	$5.51	0
2019-02-05	$6.10	$6.10	$6.10	$6.10	$5.51	5
2019-02-04	$6.10	$6.10	$6.10	$6.10	$5.51	0
2019-02-01	$6.10	$6.10	$6.10	$6.10	$5.51	6,242
2019-01-31	$5.80	$5.80	$5.80	$5.80	$5.24	0
2019-01-30	$5.80	$5.80	$5.80	$5.80	$5.24	900
2019-01-29	$5.80	$5.80	$5.80	$5.80	$5.24	0
2019-01-28	$5.80	$5.80	$5.80	$5.80	$5.24	0
2019-01-25	$5.80	$5.80	$5.80	$5.80	$5.24	1,000
2019-01-24	$5.80	$5.80	$5.80	$5.80	$5.24	3,170
2019-01-23	$5.70	$5.70	$5.70	$5.70	$5.15	0
2019-01-22	$5.70	$5.70	$5.70	$5.70	$5.15	200
2019-01-18	$6.02	$6.02	$6.02	$6.02	$5.44	700
2019-01-17	$6.02	$6.02	$6.02	$6.02	$5.44	0
2019-01-16	$6.02	$6.02	$6.02	$6.02	$5.44	43,400
2019-01-15	$6.10	$6.10	$6.10	$6.10	$5.51	1,029
2019-01-14	$5.65	$5.65	$5.65	$5.65	$5.10	0
2019-01-11	$5.65	$5.65	$5.65	$5.65	$5.10	1,800
2019-01-10	$5.65	$5.65	$5.65	$5.65	$5.10	13,000
2019-01-09	$5.65	$5.65	$5.65	$5.65	$5.10	13,660
2019-01-08	$5.65	$5.65	$5.65	$5.65	$5.10	14,500
2019-01-07	$5.65	$5.65	$5.65	$5.65	$5.10	3,300
2019-01-04	$5.65	$5.65	$5.65	$5.65	$5.10	0
2019-01-03	$5.65	$5.65	$5.65	$5.65	$5.10	3,830
2019-01-02	$5.55	$5.55	$5.55	$5.55	$5.01	1,700
2018-12-31	$5.55	$5.55	$5.55	$5.55	$5.01	91
2018-12-27	$5.55	$5.55	$5.55	$5.55	$5.01	4,100
2018-12-26	$5.55	$5.55	$5.55	$5.55	$5.01	1,100
2018-12-24	$5.55	$5.55	$5.55	$5.55	$5.01	0
2018-12-21	$5.55	$5.55	$5.55	$5.55	$5.01	7,990
2018-12-20	$5.60	$5.60	$5.60	$5.60	$5.06	1,640
2018-12-18	$5.60	$5.60	$5.60	$5.60	$5.06	6,400
2018-12-17	$5.60	$5.60	$5.60	$5.60	$5.06	2,620
2018-12-14	$5.60	$5.60	$5.60	$5.60	$5.06	7,400
2018-12-13	$5.60	$5.60	$5.60	$5.60	$5.06	1,800
2018-12-12	$5.25	$5.25	$5.25	$5.25	$4.74	2,050
2018-12-11	$5.25	$5.25	$5.25	$5.25	$4.74	0
2018-12-10	$5.25	$5.25	$5.25	$5.25	$4.74	0
2018-12-07	$5.25	$5.25	$5.25	$5.25	$4.74	4,310
2018-12-06	$5.25	$5.25	$5.25	$5.25	$4.74	2,750
2018-12-04	$5.25	$5.25	$5.25	$5.25	$4.74	0
2018-12-03	$5.25	$5.25	$5.25	$5.25	$4.74	0
2018-11-30	$5.25	$5.25	$5.25	$5.25	$4.74	600
2018-11-29	$5.25	$5.25	$5.25	$5.25	$4.74	2,640
2018-11-28	$5.25	$5.25	$5.25	$5.25	$4.74	510
2018-11-27	$5.25	$5.25	$5.25	$5.25	$4.74	9,000
2018-11-26	$5.25	$5.25	$5.25	$5.25	$4.74	0
2018-11-21	$5.25	$5.25	$5.25	$5.25	$4.74	5,160
2018-11-20	$5.25	$5.25	$5.25	$5.25	$4.74	0
2018-11-19	$5.52	$5.52	$5.25	$5.25	$4.74	2,195
2018-11-16	$5.30	$5.30	$5.30	$5.30	$4.79	0
2018-11-15	$5.30	$5.30	$5.30	$5.30	$4.79	0
2018-11-14	$5.30	$5.30	$5.30	$5.30	$4.79	1,770
2018-11-13	$4.67	$4.67	$4.67	$4.67	$4.22	0
2018-11-12	$4.67	$4.67	$4.67	$4.67	$4.22	3,050
2018-11-09	$4.67	$4.67	$4.67	$4.67	$4.22	0
2018-11-08	$4.67	$4.67	$4.67	$4.67	$4.22	800
2018-11-07	$4.67	$4.67	$4.67	$4.67	$4.22	2,570
2018-11-06	$4.67	$4.67	$4.67	$4.67	$4.22	0
2018-11-05	$4.67	$4.67	$4.67	$4.67	$4.22	0
2018-11-02	$4.67	$4.67	$4.67	$4.67	$4.22	0
2018-11-01	$4.67	$4.67	$4.67	$4.67	$4.22	1,420
2018-10-31	$4.65	$4.65	$4.65	$4.65	$4.20	3,800
2018-10-30	$4.90	$4.90	$4.90	$4.90	$4.43	500
2018-10-29	$4.75	$4.80	$4.75	$4.80	$4.34	2,660
2018-10-26	$4.95	$4.95	$4.95	$4.95	$4.47	0
2018-10-25	$4.85	$4.95	$4.85	$4.95	$4.47	970
2018-10-24	$5.30	$5.30	$5.30	$5.30	$4.79	0
2018-10-23	$5.30	$5.30	$5.30	$5.30	$4.79	700
2018-10-22	$5.20	$5.20	$5.20	$5.20	$4.70	400
2018-10-19	$5.12	$5.12	$5.12	$5.12	$4.63	14,260
2018-10-18	$5.12	$5.12	$5.12	$5.12	$4.63	1,500
2018-10-17	$5.12	$5.12	$5.12	$5.12	$4.63	3,000
2018-10-16	$4.80	$4.80	$4.80	$4.80	$4.34	1,800
2018-10-15	$4.80	$4.80	$4.80	$4.80	$4.34	130
2018-10-12	$4.80	$4.80	$4.80	$4.80	$4.34	770
2018-10-11	$4.80	$4.80	$4.80	$4.80	$4.34	0
2018-10-10	$4.80	$4.80	$4.80	$4.80	$4.34	18,100
2018-10-09	$4.80	$4.80	$4.80	$4.80	$4.34	1,700
2018-10-08	$4.80	$4.80	$4.80	$4.80	$4.34	5,000
2018-10-05	$4.65	$4.65	$4.65	$4.65	$4.20	800
2018-10-04	$4.65	$4.65	$4.65	$4.65	$4.20	1,978
2018-10-03	$4.60	$4.60	$4.60	$4.60	$4.16	1,700
2018-10-02	$4.75	$4.75	$4.75	$4.75	$4.29	0
2018-10-01	$4.75	$4.75	$4.75	$4.75	$4.29	2,100
2018-09-28	$4.87	$4.87	$4.87	$4.87	$4.40	0
2018-09-27	$4.87	$4.87	$4.87	$4.87	$4.40	0
2018-09-26	$4.87	$4.87	$4.87	$4.87	$4.40	0
2018-09-25	$4.87	$4.87	$4.87	$4.87	$4.40	200
2018-09-24	$4.95	$4.95	$4.95	$4.95	$4.47	0
2018-09-21	$4.95	$4.95	$4.95	$4.95	$4.47	0
2018-09-20	$4.95	$4.95	$4.95	$4.95	$4.47	0
2018-09-19	$4.95	$4.95	$4.95	$4.95	$4.47	1,100
2018-09-18	$4.95	$4.95	$4.95	$4.95	$4.47	900
2018-09-17	$4.95	$4.95	$4.95	$4.95	$4.47	12,840
2018-09-14	$4.95	$4.95	$4.95	$4.95	$4.47	0
2018-09-13	$4.95	$4.95	$4.95	$4.95	$4.47	480
2018-09-12	$4.88	$4.95	$4.88	$4.95	$4.47	700
2018-09-11	$5.05	$5.05	$5.05	$5.05	$4.56	600
2018-09-10	$5.00	$5.00	$5.00	$5.00	$4.52	400
2018-09-07	$4.80	$4.80	$4.80	$4.80	$4.34	300
2018-09-06	$5.04	$5.04	$5.04	$5.04	$4.55	0
2018-09-05	$5.04	$5.04	$5.04	$5.04	$4.55	0
2018-09-04	$5.04	$5.04	$5.04	$5.04	$4.55	0
2018-08-31	$5.04	$5.04	$5.04	$5.04	$4.55	0
2018-08-30	$5.04	$5.04	$5.04	$5.04	$4.55	0
2018-08-29	$5.04	$5.04	$5.04	$5.04	$4.55	0
2018-08-28	$5.04	$5.04	$5.04	$5.04	$4.55	2,590
2018-08-27	$5.04	$5.04	$5.04	$5.04	$4.55	0
2018-08-24	$5.04	$5.04	$5.04	$5.04	$4.55	400
2018-08-23	$5.04	$5.04	$5.04	$5.04	$4.55	2,000
2018-08-22	$5.04	$5.04	$5.04	$5.04	$4.55	2,100
2018-08-21	$5.00	$5.00	$5.00	$5.00	$4.52	0
2018-08-20	$5.00	$5.00	$5.00	$5.00	$4.52	2,100
2018-08-17	$5.00	$5.00	$5.00	$5.00	$4.52	0
2018-08-16	$5.00	$5.00	$5.00	$5.00	$4.52	1
2018-08-15	$5.00	$5.00	$5.00	$5.00	$4.52	4,600
2018-08-14	$5.00	$5.00	$5.00	$5.00	$4.52	3,280
2018-08-13	$5.20	$5.20	$5.20	$5.20	$4.70	0
2018-08-10	$5.20	$5.20	$5.20	$5.20	$4.70	0
2018-08-09	$5.20	$5.20	$5.20	$5.20	$4.70	500
2018-08-08	$4.80	$4.80	$4.80	$4.80	$4.34	325
2018-08-07	$4.80	$4.80	$4.80	$4.80	$4.34	770
2018-08-06	$4.80	$4.80	$4.80	$4.80	$4.34	0
2018-08-03	$4.80	$4.80	$4.80	$4.80	$4.34	800
2018-08-02	$4.80	$4.80	$4.80	$4.80	$4.34	700
2018-08-01	$4.80	$4.80	$4.80	$4.80	$4.34	0
2018-07-31	$4.80	$4.80	$4.80	$4.80	$4.34	600
2018-07-30	$4.80	$4.80	$4.80	$4.80	$4.34	0
2018-07-27	$4.80	$4.80	$4.80	$4.80	$4.34	11,300
2018-07-26	$4.84	$4.84	$4.80	$4.80	$4.34	6,440
2018-07-25	$4.80	$4.80	$4.80	$4.80	$4.34	510
2018-07-24	$4.98	$4.98	$4.98	$4.98	$4.50	0
2018-07-23	$4.98	$4.98	$4.98	$4.98	$4.50	1,860
2018-07-20	$4.85	$4.85	$4.85	$4.85	$4.38	0
2018-07-19	$4.82	$4.85	$4.72	$4.85	$4.38	900
2018-07-18	$4.81	$4.81	$4.81	$4.81	$4.35	0
2018-07-17	$4.81	$4.81	$4.81	$4.81	$4.35	0
2018-07-16	$4.81	$4.81	$4.81	$4.81	$4.35	0
2018-07-13	$4.81	$4.81	$4.81	$4.81	$4.35	0
2018-07-12	$4.81	$4.81	$4.81	$4.81	$4.35	0
2018-07-11	$4.90	$4.90	$4.81	$4.81	$4.35	4,110
2018-07-10	$4.85	$4.85	$4.85	$4.85	$4.38	0
2018-07-09	$4.85	$4.85	$4.85	$4.85	$4.38	400
2018-07-06	$4.65	$4.65	$4.65	$4.65	$4.20	245
2018-07-05	$4.70	$4.86	$4.70	$4.86	$4.39	1,076
2018-07-03	$5.05	$5.05	$5.05	$5.05	$4.56	0
2018-07-02	$5.05	$5.05	$5.05	$5.05	$4.56	0
2018-06-29	$5.05	$5.05	$5.05	$5.05	$4.56	0
2018-06-28	$5.05	$5.05	$5.05	$5.05	$4.56	0
2018-06-27	$5.05	$5.05	$5.05	$5.05	$4.56	2,800
2018-06-26	$5.15	$5.15	$5.15	$5.15	$4.65	490
2018-06-25	$4.83	$4.83	$4.83	$4.83	$4.36	0
2018-06-22	$4.83	$4.83	$4.83	$4.83	$4.36	0
2018-06-21	$4.83	$4.83	$4.83	$4.83	$4.36	2,400
2018-06-20	$4.83	$4.83	$4.83	$4.83	$4.36	9,320
2018-06-19	$4.90	$4.90	$4.90	$4.90	$4.43	200
2018-06-18	$4.95	$4.95	$4.95	$4.95	$4.47	0
2018-06-15	$4.95	$4.95	$4.95	$4.95	$4.47	0
2018-06-14	$4.95	$4.95	$4.95	$4.95	$4.47	0
2018-06-13	$4.95	$4.95	$4.95	$4.95	$4.47	390
2018-06-12	$4.95	$4.95	$4.95	$4.95	$4.47	0
2018-06-11	$4.95	$4.95	$4.95	$4.95	$4.47	200
2018-06-08	$4.86	$4.86	$4.86	$4.86	$4.39	502
2018-06-07	$4.86	$4.86	$4.86	$4.86	$4.39	2,020
2018-06-06	$4.86	$4.86	$4.86	$4.86	$4.39	0
2018-06-05	$4.86	$4.86	$4.86	$4.86	$4.39	0
2018-06-04	$4.86	$4.86	$4.86	$4.86	$4.39	39,500
2018-06-01	$4.86	$4.86	$4.86	$4.86	$4.39	700
2018-05-31	$4.78	$4.78	$4.78	$4.78	$4.32	0
2018-05-30	$4.78	$4.78	$4.78	$4.78	$4.32	0
2018-05-29	$4.86	$4.86	$4.78	$4.78	$4.32	9,180
2018-05-25	$4.70	$4.70	$4.70	$4.70	$4.25	2,300
2018-05-24	$4.70	$4.70	$4.70	$4.70	$4.24	0
2018-05-23	$4.70	$4.70	$4.70	$4.70	$4.25	400
2018-05-22	$4.70	$4.70	$4.70	$4.70	$4.25	0
2018-05-21	$4.70	$4.70	$4.70	$4.70	$4.25	3,100
2018-05-18	$4.94	$4.94	$4.94	$4.94	$4.46	0
2018-05-17	$4.94	$4.94	$4.94	$4.94	$4.46	0
2018-05-16	$4.94	$4.94	$4.94	$4.94	$4.46	350
2018-05-15	$4.94	$4.94	$4.94	$4.94	$4.46	0
2018-05-14	$4.94	$4.94	$4.94	$4.94	$4.46	13,347
2018-05-11	$4.94	$4.94	$4.94	$4.94	$4.46	21,200
2018-05-10	$4.92	$4.92	$4.92	$4.92	$4.44	200
2018-05-09	$4.90	$4.90	$4.90	$4.90	$4.43	0
2018-05-08	$4.90	$4.90	$4.90	$4.90	$4.43	700
2018-05-07	$4.90	$4.90	$4.90	$4.90	$4.43	33
2018-05-04	$4.90	$4.90	$4.90	$4.90	$4.43	0
2018-05-03	$4.90	$4.90	$4.90	$4.90	$4.43	300
2018-05-02	$5.20	$5.20	$5.20	$5.20	$4.70	0
2018-05-01	$5.20	$5.20	$5.20	$5.20	$4.70	0
2018-04-30	$5.20	$5.20	$5.20	$5.20	$4.70	0
2018-04-27	$5.20	$5.20	$5.20	$5.20	$4.70	0
2018-04-26	$5.20	$5.20	$5.20	$5.20	$4.70	0
2018-04-25	$5.20	$5.20	$5.20	$5.20	$4.70	1,310
2018-04-24	$5.65	$5.65	$5.65	$5.65	$5.10	0
2018-04-23	$5.65	$5.65	$5.65	$5.65	$5.10	0
2018-04-20	$5.65	$5.65	$5.65	$5.65	$5.10	0
2018-04-19	$5.65	$5.65	$5.65	$5.65	$5.10	500
2018-04-18	$5.50	$5.65	$5.50	$5.65	$5.10	1,326
2018-04-17	$5.46	$5.46	$5.46	$5.46	$4.93	0
2018-04-16	$5.46	$5.46	$5.46	$5.46	$4.93	1,000
2018-04-13	$5.46	$5.46	$5.46	$5.46	$4.93	6,000
2018-04-12	$5.46	$5.46	$5.46	$5.46	$4.93	2,000
2018-04-11	$5.20	$5.20	$5.20	$5.20	$4.70	13,780
2018-04-10	$5.20	$5.20	$5.20	$5.20	$4.70	0
2018-04-09	$5.20	$5.20	$5.20	$5.20	$4.70	0
2018-04-06	$5.20	$5.20	$5.20	$5.20	$4.70	1,790
2018-04-05	$5.30	$5.30	$5.30	$5.30	$4.79	0
2018-04-04	$5.30	$5.30	$5.30	$5.30	$4.79	400
2018-04-03	$5.25	$5.25	$5.25	$5.25	$4.74	969
2018-04-02	$5.05	$5.05	$5.05	$5.05	$4.56	1,000
2018-03-29	$5.05	$5.05	$5.05	$5.05	$4.56	0
2018-03-28	$5.05	$5.05	$5.05	$5.05	$4.56	2,130
2018-03-27	$5.20	$5.20	$5.20	$5.20	$4.70	1,100
2018-03-26	$5.20	$5.20	$5.20	$5.20	$4.70	900
2018-03-23	$5.20	$5.20	$5.20	$5.20	$4.70	1,900
2018-03-22	$5.20	$5.20	$5.20	$5.20	$4.70	700
2018-03-21	$5.35	$5.35	$5.35	$5.35	$4.83	0
2018-03-20	$5.35	$5.35	$5.35	$5.35	$4.83	240
2018-03-19	$5.35	$5.35	$5.35	$5.35	$4.83	0
2018-03-16	$5.40	$5.40	$5.35	$5.35	$4.83	3,700
2018-03-15	$5.40	$5.40	$5.40	$5.40	$4.88	6,500
2018-03-14	$5.33	$5.40	$5.20	$5.40	$4.88	1,460
2018-03-13	$5.25	$5.25	$5.25	$5.25	$4.74	700
2018-03-12	$5.55	$5.55	$5.55	$5.55	$5.01	0
2018-03-09	$5.55	$5.55	$5.55	$5.55	$5.01	900
2018-03-08	$5.55	$5.55	$5.55	$5.55	$5.01	0
2018-03-07	$5.55	$5.55	$5.55	$5.55	$5.01	200
2018-03-06	$5.60	$5.60	$5.60	$5.60	$5.06	5,710
2018-03-05	$5.60	$5.60	$5.60	$5.60	$5.06	0
2018-03-02	$5.60	$5.60	$5.60	$5.60	$5.06	21,220
2018-03-01	$5.60	$5.60	$5.60	$5.60	$5.06	2,100
2018-02-28	$5.60	$5.60	$5.60	$5.60	$5.06	0
2018-02-27	$5.60	$5.60	$5.60	$5.60	$5.06	10,450
2018-02-26	$5.70	$5.70	$5.70	$5.70	$5.15	1,140
2018-02-23	$5.92	$5.92	$5.92	$5.92	$5.35	0
2018-02-22	$5.92	$5.92	$5.92	$5.92	$5.35	500
2018-02-21	$5.92	$5.92	$5.92	$5.92	$5.35	4,200
2018-02-20	$5.92	$5.92	$5.92	$5.92	$5.35	0
2018-02-16	$5.92	$5.92	$5.92	$5.92	$5.35	0
2018-02-15	$5.92	$5.92	$5.92	$5.92	$5.35	55,390
2018-02-14	$6.01	$6.01	$6.01	$6.01	$5.43	2,000
2018-02-13	$6.01	$6.01	$6.01	$6.01	$5.43	900
2018-02-12	$6.01	$6.01	$6.01	$6.01	$5.43	1,800
2018-02-09	$6.01	$6.01	$6.01	$6.01	$5.43	0
2018-02-08	$6.01	$6.17	$6.01	$6.01	$5.43	2,080
2018-02-07	$4.91	$4.91	$4.91	$4.91	$4.44	1,810
2018-02-06	$6.36	$6.36	$6.36	$6.36	$5.75	0
2018-02-05	$6.36	$6.36	$6.36	$6.36	$5.75	26,900
2018-02-02	$6.36	$6.36	$6.36	$6.36	$5.75	0
2018-02-01	$6.36	$6.36	$6.36	$6.36	$5.75	0
2018-01-31	$6.36	$6.36	$6.36	$6.36	$5.75	1,100
2018-01-30	$6.36	$6.36	$6.36	$6.36	$5.75	0
2018-01-29	$6.36	$6.36	$6.36	$6.36	$5.75	0
2018-01-26	$6.36	$6.36	$6.36	$6.36	$5.75	1,500
2018-01-25	$6.36	$6.36	$6.36	$6.36	$5.75	900
2018-01-24	$6.22	$6.22	$6.22	$6.22	$5.62	4,900
2018-01-23	$6.22	$6.22	$6.22	$6.22	$5.62	1,000
2018-01-22	$6.20	$6.20	$6.20	$6.20	$5.60	800
2018-01-19	$6.20	$6.20	$6.20	$6.20	$5.60	307
2018-01-18	$6.20	$6.20	$6.20	$6.20	$5.60	0
2018-01-17	$6.20	$6.20	$6.20	$6.20	$5.60	0
2018-01-16	$6.20	$6.20	$6.20	$6.20	$5.60	0
2018-01-12	$6.20	$6.20	$6.20	$6.20	$5.60	0
2018-01-11	$6.20	$6.20	$6.20	$6.20	$5.60	20,290
2018-01-10	$6.20	$6.20	$6.20	$6.20	$5.60	0
2018-01-09	$6.20	$6.20	$6.20	$6.20	$5.60	200
2018-01-08	$6.25	$6.25	$6.25	$6.25	$5.65	0
2018-01-05	$6.25	$6.25	$6.25	$6.25	$5.65	1,100
2018-01-04	$5.95	$5.95	$5.95	$5.95	$5.38	820
2018-01-03	$5.95	$5.95	$5.95	$5.95	$5.38	300
2018-01-02	$5.95	$5.95	$5.95	$5.95	$5.38	4,000
2017-12-29	$5.92	$5.92	$5.92	$5.92	$5.35	1,950
2017-12-28	$5.92	$5.92	$5.92	$5.92	$5.35	0
2017-12-27	$5.95	$5.95	$5.92	$5.92	$5.35	860
2017-12-26	$5.80	$5.80	$5.80	$5.80	$5.24	0
2017-12-22	$5.80	$5.80	$5.80	$5.80	$5.24	0
2017-12-21	$5.80	$5.80	$5.80	$5.80	$5.24	1,000
2017-12-20	$5.80	$5.80	$5.80	$5.80	$5.24	0
2017-12-19	$5.80	$5.80	$5.80	$5.80	$5.24	800
2017-12-18	$5.80	$5.80	$5.80	$5.80	$5.24	0
2017-12-15	$5.80	$5.80	$5.80	$5.80	$5.24	4,300
2017-12-14	$5.80	$5.80	$5.80	$5.80	$5.24	0
2017-12-13	$5.80	$5.80	$5.80	$5.80	$5.24	1,560
2017-12-12	$5.80	$5.80	$5.80	$5.80	$5.24	0
2017-12-11	$5.80	$5.80	$5.80	$5.80	$5.24	0
2017-12-08	$5.80	$5.80	$5.80	$5.80	$5.24	0
2017-12-07	$5.80	$5.80	$5.80	$5.80	$5.24	0
2017-12-06	$5.80	$5.80	$5.80	$5.80	$5.24	0
2017-12-05	$5.80	$5.80	$5.80	$5.80	$5.24	600
2017-12-04	$5.80	$5.80	$5.80	$5.80	$5.24	600
2017-12-01	$5.73	$5.73	$5.73	$5.73	$5.18	0
2017-11-30	$5.73	$5.73	$5.73	$5.73	$5.18	2,500
2017-11-29	$5.73	$5.73	$5.73	$5.73	$5.18	0
2017-11-28	$5.73	$5.73	$5.73	$5.73	$5.18	2,100
2017-11-27	$5.73	$5.73	$5.73	$5.73	$5.18	0
2017-11-24	$5.73	$5.73	$5.73	$5.73	$5.18	0
2017-11-22	$5.73	$5.73	$5.73	$5.73	$5.18	200
2017-11-21	$5.80	$5.80	$5.80	$5.80	$5.24	100
2017-11-20	$5.83	$5.83	$5.83	$5.83	$5.27	0
2017-11-17	$5.83	$5.83	$5.83	$5.83	$5.27	400
2017-11-16	$5.55	$5.55	$5.55	$5.55	$5.01	3,600
2017-11-15	$5.55	$5.55	$5.55	$5.55	$5.01	0
2017-11-14	$5.55	$5.55	$5.55	$5.55	$5.01	0
2017-11-13	$5.55	$5.55	$5.55	$5.55	$5.01	0
2017-11-10	$5.55	$5.55	$5.55	$5.55	$5.01	1,000
2017-11-09	$5.55	$5.55	$5.55	$5.55	$5.01	1,300
2017-11-08	$5.55	$5.55	$5.55	$5.55	$5.01	700
2017-11-07	$5.38	$5.38	$5.38	$5.38	$4.86	0
2017-11-06	$5.38	$5.38	$5.38	$5.38	$4.86	700
2017-11-03	$5.38	$5.38	$5.38	$5.38	$4.86	711
2017-11-02	$5.38	$5.38	$5.38	$5.38	$4.86	600
2017-11-01	$4.60	$4.60	$4.60	$4.60	$4.16	400
2017-10-31	$4.60	$4.60	$4.60	$4.60	$4.16	3,800
2017-10-30	$4.60	$4.60	$4.60	$4.60	$4.16	0
2017-10-27	$4.60	$4.60	$4.60	$4.60	$4.16	9,700
2017-10-26	$4.60	$4.60	$4.60	$4.60	$4.16	25
2017-10-25	$4.60	$4.60	$4.60	$4.60	$4.16	900
2017-10-24	$4.60	$4.60	$4.60	$4.60	$4.16	0
2017-10-23	$4.60	$4.60	$4.60	$4.60	$4.16	1,200
2017-10-20	$4.78	$4.78	$4.78	$4.78	$4.32	0
2017-10-19	$4.78	$4.78	$4.78	$4.78	$4.32	0
2017-10-18	$4.78	$4.78	$4.78	$4.78	$4.32	600
2017-10-17	$4.78	$4.78	$4.78	$4.78	$4.32	0
2017-10-16	$4.78	$4.78	$4.78	$4.78	$4.32	2,400
2017-10-13	$4.78	$4.78	$4.78	$4.78	$4.32	104,240
2017-10-12	$4.78	$4.78	$4.78	$4.78	$4.32	32,430
2017-10-11	$4.78	$4.78	$4.78	$4.78	$4.32	37,260
2017-10-10	$4.78	$4.78	$4.78	$4.78	$4.32	50,000
2017-10-09	$4.78	$4.78	$4.78	$4.78	$4.32	0
2017-10-06	$4.78	$4.78	$4.78	$4.78	$4.32	40,000
2017-10-05	$4.78	$4.78	$4.78	$4.78	$4.32	0
2017-10-04	$4.78	$4.78	$4.78	$4.78	$4.32	3,100
2017-10-03	$4.78	$4.78	$4.78	$4.78	$4.32	600
2017-10-02	$5.00	$5.00	$5.00	$5.00	$4.52	1,000
2017-09-29	$5.00	$5.00	$5.00	$5.00	$4.52	4,100
2017-09-28	$5.00	$5.00	$5.00	$5.00	$4.52	10,300
2017-09-27	$5.00	$5.00	$5.00	$5.00	$4.52	0
2017-09-26	$5.00	$5.00	$5.00	$5.00	$4.52	2,000
2017-09-25	$5.00	$5.00	$5.00	$5.00	$4.52	0
2017-09-22	$5.00	$5.00	$5.00	$5.00	$4.52	2,800
2017-09-21	$5.05	$5.05	$5.05	$5.05	$4.56	0
2017-09-20	$5.05	$5.05	$5.05	$5.05	$4.56	400
2017-09-19	$4.85	$4.85	$4.85	$4.85	$4.38	0
2017-09-18	$4.85	$4.85	$4.85	$4.85	$4.38	65
2017-09-15	$4.85	$4.85	$4.85	$4.85	$4.38	16,000
2017-09-14	$4.85	$4.85	$4.85	$4.85	$4.38	1,000
2017-09-13	$4.85	$4.85	$4.85	$4.85	$4.38	0
2017-09-12	$4.85	$4.85	$4.85	$4.85	$4.38	0
2017-09-11	$4.85	$4.85	$4.85	$4.85	$4.38	0
2017-09-08	$4.85	$4.85	$4.85	$4.85	$4.38	300
2017-09-07	$4.88	$4.88	$4.88	$4.88	$4.41	0
2017-09-06	$4.88	$4.88	$4.88	$4.88	$4.41	900
2017-09-05	$4.88	$4.88	$4.88	$4.88	$4.41	3,500
2017-09-01	$4.88	$4.88	$4.88	$4.88	$4.41	0
2017-08-31	$4.88	$4.88	$4.88	$4.88	$4.41	0
2017-08-30	$4.88	$4.88	$4.88	$4.88	$4.41	1,470
2017-08-29	$4.88	$4.88	$4.88	$4.88	$4.41	1,100
2017-08-28	$4.88	$4.88	$4.88	$4.88	$4.41	0
2017-08-25	$4.88	$4.88	$4.88	$4.88	$4.41	0
2017-08-24	$4.88	$4.88	$4.88	$4.88	$4.41	1,400
2017-08-23	$4.88	$4.88	$4.88	$4.88	$4.41	0
2017-08-22	$4.88	$4.88	$4.88	$4.88	$4.41	1,300
2017-08-21	$4.88	$4.88	$4.88	$4.88	$4.41	0
2017-08-18	$4.88	$4.88	$4.88	$4.88	$4.41	0
2017-08-17	$4.88	$4.88	$4.88	$4.88	$4.41	0
2017-08-16	$4.88	$4.88	$4.88	$4.88	$4.41	6,400
2017-08-15	$4.88	$4.88	$4.88	$4.88	$4.41	9,200
2017-08-14	$4.88	$4.88	$4.88	$4.88	$4.41	6,900
2017-08-11	$4.88	$4.88	$4.88	$4.88	$4.41	0
2017-08-10	$4.88	$4.88	$4.88	$4.88	$4.41	700
2017-08-09	$4.88	$4.88	$4.88	$4.88	$4.41	2,400
2017-08-08	$5.85	$5.85	$5.85	$5.85	$5.28	0
2017-08-07	$5.85	$5.85	$5.85	$5.85	$5.28	0
2017-08-04	$5.85	$5.85	$5.85	$5.85	$5.28	0
2017-08-03	$5.85	$5.85	$5.85	$5.85	$5.28	3,000
2017-08-02	$5.85	$5.85	$5.85	$5.85	$5.28	0
2017-08-01	$5.85	$5.85	$5.85	$5.85	$5.28	4,300
2017-07-31	$5.85	$5.85	$5.85	$5.85	$5.28	0
2017-07-28	$5.85	$5.85	$5.85	$5.85	$5.28	0
2017-07-27	$5.85	$5.85	$5.85	$5.85	$5.28	0
2017-07-26	$5.85	$5.85	$5.85	$5.85	$5.28	0
2017-07-25	$5.75	$5.85	$5.75	$5.85	$5.28	1,400
2017-07-24	$5.69	$5.69	$5.69	$5.69	$5.14	0
2017-07-21	$5.69	$5.69	$5.69	$5.69	$5.14	1,000
2017-07-20	$5.69	$5.69	$5.69	$5.69	$5.14	1,500
2017-07-19	$5.69	$5.69	$5.69	$5.69	$5.14	0
2017-07-18	$5.69	$5.69	$5.69	$5.69	$5.14	2,700
2017-07-17	$5.78	$5.78	$5.78	$5.78	$5.22	0
2017-07-14	$5.78	$5.78	$5.78	$5.78	$5.22	0
2017-07-13	$5.78	$5.78	$5.78	$5.78	$5.22	400
2017-07-12	$5.80	$5.80	$5.80	$5.80	$5.24	0
2017-07-11	$5.80	$5.80	$5.80	$5.80	$5.24	500
2017-07-10	$5.80	$5.80	$5.80	$5.80	$5.24	1,300
2017-07-07	$5.80	$5.80	$5.80	$5.80	$5.24	0
2017-07-06	$5.80	$5.80	$5.80	$5.80	$5.24	1,000
2017-07-05	$5.80	$5.80	$5.80	$5.80	$5.24	0
2017-07-03	$5.80	$5.80	$5.80	$5.80	$5.24	8,300
2017-06-30	$5.71	$5.80	$5.71	$5.80	$5.24	2,400
2017-06-29	$5.80	$5.80	$5.80	$5.80	$5.24	0
2017-06-28	$5.80	$5.80	$5.80	$5.80	$5.24	1,400
2017-06-27	$5.85	$5.85	$5.85	$5.85	$5.28	0
2017-06-26	$5.85	$5.85	$5.85	$5.85	$5.28	0
2017-06-23	$5.85	$5.85	$5.85	$5.85	$5.28	0
2017-06-22	$5.85	$5.85	$5.85	$5.85	$5.28	2,500
2017-06-21	$5.85	$5.85	$5.85	$5.85	$5.28	900
2017-06-20	$5.85	$5.85	$5.85	$5.85	$5.28	800
2017-06-19	$5.85	$5.85	$5.85	$5.85	$5.28	21,500
2017-06-16	$5.85	$5.85	$5.85	$5.85	$5.28	0
2017-06-15	$5.85	$5.85	$5.85	$5.85	$5.28	1,000
2017-06-14	$5.85	$5.85	$5.85	$5.85	$5.28	2,675
2017-06-13	$5.35	$5.35	$5.35	$5.35	$4.83	1,200
2017-06-12	$5.35	$5.35	$5.35	$5.35	$4.83	0
2017-06-09	$5.35	$5.35	$5.35	$5.35	$4.83	1,300
2017-06-08	$5.35	$5.35	$5.35	$5.35	$4.83	300
2017-06-07	$5.35	$5.35	$5.35	$5.35	$4.83	3,700
2017-06-06	$5.35	$5.35	$5.35	$5.35	$4.83	400
2017-06-05	$5.35	$5.35	$5.35	$5.35	$4.83	1,100
2017-06-02	$5.35	$5.35	$5.35	$5.35	$4.83	6,400
2017-06-01	$5.35	$5.35	$5.35	$5.35	$4.83	0
2017-05-31	$5.35	$5.35	$5.35	$5.35	$4.83	8,600
2017-05-30	$5.40	$5.40	$5.40	$5.40	$4.88	0
2017-05-26	$5.40	$5.40	$5.40	$5.40	$4.88	7,700
2017-05-25	$5.40	$5.40	$5.40	$5.40	$4.88	0
2017-05-24	$5.40	$5.40	$5.40	$5.40	$4.88	38,500
2017-05-23	$5.40	$5.40	$5.40	$5.40	$4.88	12,300
2017-05-22	$5.35	$5.35	$5.35	$5.35	$4.83	40,000
2017-05-19	$5.35	$5.35	$5.35	$5.35	$4.83	1,100
2017-05-18	$5.35	$5.35	$5.35	$5.35	$4.83	1,100
2017-05-17	$5.35	$5.35	$5.35	$5.35	$4.83	11,100
2017-05-16	$5.35	$5.35	$5.35	$5.35	$4.83	0
2017-05-15	$5.35	$5.35	$5.35	$5.35	$4.83	4,300
2017-05-12	$5.35	$5.35	$5.35	$5.35	$4.83	2,000
2017-05-11	$5.35	$5.35	$5.35	$5.35	$4.83	0
2017-05-10	$5.35	$5.35	$5.35	$5.35	$4.83	3,700
2017-05-09	$5.26	$5.26	$5.26	$5.26	$4.75	5,100
2017-05-08	$4.70	$4.70	$4.70	$4.70	$4.25	7,300
2017-05-05	$4.70	$4.70	$4.70	$4.70	$4.25	15,600
2017-05-04	$4.70	$4.70	$4.70	$4.70	$4.25	3,400
2017-05-03	$4.70	$4.70	$4.70	$4.70	$4.25	2,300
2017-05-02	$4.70	$4.70	$4.70	$4.70	$4.25	3,800
2017-05-01	$4.70	$4.70	$4.70	$4.70	$4.25	0
2017-04-28	$4.70	$4.70	$4.70	$4.70	$4.25	0
2017-04-27	$4.70	$4.70	$4.70	$4.70	$4.25	0
2017-04-26	$4.70	$4.70	$4.70	$4.70	$4.25	0
2017-04-25	$4.70	$4.70	$4.70	$4.70	$4.25	9,300
2017-04-24	$4.70	$4.70	$4.70	$4.70	$4.25	0
2017-04-21	$4.70	$4.70	$4.70	$4.70	$4.25	1,000
2017-04-20	$4.70	$4.70	$4.70	$4.70	$4.25	3,900
2017-04-19	$4.72	$4.72	$4.72	$4.72	$4.26	430
2017-04-18	$4.80	$4.80	$4.80	$4.80	$4.34	0
2017-04-17	$4.80	$4.80	$4.80	$4.80	$4.34	1,600
2017-04-13	$4.80	$4.80	$4.80	$4.80	$4.34	700
2017-04-12	$4.80	$4.80	$4.80	$4.80	$4.34	1,700
2017-04-11	$4.80	$4.80	$4.80	$4.80	$4.34	1,700
2017-04-10	$4.80	$4.80	$4.80	$4.80	$4.34	0
2017-04-07	$4.80	$4.80	$4.80	$4.80	$4.34	1,000
2017-04-06	$4.80	$4.80	$4.80	$4.80	$4.34	6,300
2017-04-05	$4.80	$4.80	$4.80	$4.80	$4.34	0
2017-04-04	$4.80	$4.80	$4.80	$4.80	$4.34	0
2017-04-03	$4.80	$4.80	$4.80	$4.80	$4.34	0
2017-03-31	$4.80	$4.80	$4.80	$4.80	$4.34	5,900
2017-03-30	$4.80	$4.80	$4.80	$4.80	$4.34	13,700
2017-03-29	$4.80	$4.80	$4.80	$4.80	$4.34	2,100
2017-03-28	$5.00	$5.00	$5.00	$5.00	$4.52	0
2017-03-27	$5.00	$5.00	$5.00	$5.00	$4.52	2,600
2017-03-24	$5.00	$5.00	$5.00	$5.00	$4.52	2,600
2017-03-23	$5.00	$5.00	$5.00	$5.00	$4.52	500
2017-03-22	$4.80	$4.80	$4.80	$4.80	$4.34	0
2017-03-21	$4.80	$4.80	$4.80	$4.80	$4.34	2,000
2017-03-20	$4.80	$4.80	$4.80	$4.80	$4.34	0
2017-03-17	$4.80	$4.80	$4.80	$4.80	$4.34	20,600
2017-03-16	$4.83	$4.83	$4.83	$4.83	$4.36	2,800
2017-03-15	$4.60	$4.60	$4.60	$4.60	$4.16	0
2017-03-14	$4.60	$4.60	$4.60	$4.60	$4.16	2,800
2017-03-13	$4.60	$4.60	$4.60	$4.60	$4.16	14,200
2017-03-10	$4.85	$4.85	$4.85	$4.85	$4.38	3,100
2017-03-09	$4.85	$4.85	$4.85	$4.85	$4.38	3,700
2017-03-08	$4.85	$4.85	$4.85	$4.85	$4.38	5,340
2017-03-07	$4.85	$4.85	$4.85	$4.85	$4.38	3,800
2017-03-06	$4.85	$4.85	$4.85	$4.85	$4.38	0
2017-03-03	$4.85	$4.85	$4.85	$4.85	$4.38	2,900
2017-03-02	$4.85	$4.85	$4.85	$4.85	$4.38	0
2017-03-01	$4.85	$4.85	$4.85	$4.85	$4.38	2,200
2017-02-28	$4.85	$4.85	$4.85	$4.85	$4.38	1,000
2017-02-27	$4.85	$4.85	$4.85	$4.85	$4.38	2,400
2017-02-24	$4.85	$4.85	$4.85	$4.85	$4.38	5,100
2017-02-23	$4.85	$4.85	$4.85	$4.85	$4.38	300
2017-02-22	$4.60	$4.60	$4.60	$4.60	$4.16	408
2017-02-21	$4.70	$4.70	$4.70	$4.70	$4.25	0
2017-02-17	$4.70	$4.70	$4.70	$4.70	$4.25	0
2017-02-16	$4.70	$4.70	$4.70	$4.70	$4.25	42,900
2017-02-15	$4.74	$4.74	$4.74	$4.74	$4.28	500
2017-02-14	$4.65	$4.65	$4.65	$4.65	$4.20	1,200
2017-02-13	$4.65	$4.65	$4.65	$4.65	$4.20	0
2017-02-10	$4.65	$4.65	$4.65	$4.65	$4.20	2,400
2017-02-09	$4.65	$4.65	$4.65	$4.65	$4.20	600
2017-02-08	$4.60	$4.60	$4.60	$4.60	$4.16	1,600
2017-02-07	$4.60	$4.60	$4.60	$4.60	$4.16	3,300
2017-02-06	$4.60	$4.60	$4.60	$4.60	$4.16	5,400
2017-02-03	$4.80	$4.80	$4.80	$4.80	$4.34	0
2017-02-02	$4.80	$4.80	$4.80	$4.80	$4.34	0
2017-02-01	$4.80	$4.80	$4.80	$4.80	$4.34	700
2017-01-31	$4.80	$4.80	$4.80	$4.80	$4.34	4,700
2017-01-30	$4.80	$4.80	$4.80	$4.80	$4.34	1,000
2017-01-27	$4.82	$4.82	$4.82	$4.82	$4.35	0
2017-01-26	$4.82	$4.82	$4.82	$4.82	$4.35	700
2017-01-25	$4.71	$4.71	$4.71	$4.71	$4.25	0
2017-01-24	$4.71	$4.71	$4.71	$4.71	$4.25	5,410
2017-01-23	$4.71	$4.71	$4.71	$4.71	$4.25	5,200
2017-01-20	$4.71	$4.71	$4.71	$4.71	$4.25	1,200
2017-01-19	$4.71	$4.71	$4.71	$4.71	$4.25	1,480
2017-01-18	$4.67	$4.67	$4.67	$4.67	$4.22	350
2017-01-17	$4.67	$4.67	$4.67	$4.67	$4.22	0
2017-01-13	$4.67	$4.67	$4.67	$4.67	$4.22	17
2017-01-12	$4.67	$4.67	$4.67	$4.67	$4.22	2,400
2017-01-11	$4.67	$4.67	$4.67	$4.67	$4.22	12,200
2017-01-10	$4.67	$4.67	$4.67	$4.67	$4.22	7,700
2017-01-09	$4.80	$4.80	$4.67	$4.67	$4.22	7,020
2017-01-06	$4.95	$4.95	$4.95	$4.95	$4.47	0
2017-01-05	$4.95	$4.95	$4.95	$4.95	$4.47	1,000
2017-01-04	$4.65	$4.65	$4.65	$4.65	$4.20	12,430
2017-01-03	$4.65	$4.65	$4.65	$4.65	$4.20	0
2016-12-30	$4.65	$4.65	$4.65	$4.65	$4.20	0
2016-12-29	$4.65	$4.65	$4.65	$4.65	$4.20	1,600
2016-12-28	$4.65	$4.80	$4.61	$4.65	$4.20	5,270
2016-12-27	$4.60	$4.60	$4.60	$4.60	$4.16	3,920
2016-12-23	$4.33	$4.33	$4.33	$4.33	$3.91	4,400
2016-12-22	$4.33	$4.33	$4.33	$4.33	$3.91	1,380
2016-12-21	$4.65	$4.65	$4.65	$4.65	$4.20	0
2016-12-20	$4.62	$4.65	$4.62	$4.65	$4.20	1,978
2016-12-19	$4.90	$4.90	$4.90	$4.90	$4.43	2,100
2016-12-16	$4.96	$4.96	$4.96	$4.96	$4.48	11,720
2016-12-15	$4.96	$4.96	$4.96	$4.96	$4.48	900
2016-12-14	$4.96	$4.96	$4.96	$4.96	$4.48	0
2016-12-13	$4.96	$4.96	$4.96	$4.96	$4.48	17,590
2016-12-12	$4.97	$4.97	$4.97	$4.97	$4.49	0
2016-12-09	$4.97	$4.97	$4.97	$4.97	$4.49	5,100
2016-12-08	$4.97	$4.97	$4.97	$4.97	$4.49	1,700
2016-12-07	$5.00	$5.00	$5.00	$5.00	$4.52	4,700
2016-12-06	$5.00	$5.00	$5.00	$5.00	$4.52	3,900
2016-12-05	$5.00	$5.00	$5.00	$5.00	$4.52	1,860
2016-12-02	$5.00	$5.00	$5.00	$5.00	$4.52	3,174
2016-12-01	$4.52	$4.52	$4.52	$4.52	$4.08	1,160
2016-11-30	$4.52	$4.52	$4.52	$4.52	$4.08	0
2016-11-29	$4.52	$4.52	$4.52	$4.52	$4.08	0
2016-11-28	$4.52	$4.52	$4.52	$4.52	$4.08	900
2016-11-25	$4.52	$4.52	$4.52	$4.52	$4.08	20,800
2016-11-23	$4.47	$4.47	$4.47	$4.47	$4.04	0
2016-11-22	$4.47	$4.47	$4.47	$4.47	$4.04	2,800
2016-11-21	$4.47	$4.47	$4.47	$4.47	$4.04	8,200
2016-11-18	$4.47	$4.47	$4.47	$4.47	$4.04	8,200
2016-11-17	$4.47	$4.47	$4.47	$4.47	$4.04	1
2016-11-16	$4.47	$4.47	$4.47	$4.47	$4.04	0
2016-11-15	$4.47	$4.47	$4.47	$4.47	$4.04	4,190
2016-11-14	$4.67	$4.67	$4.67	$4.67	$4.22	4,010
2016-11-11	$4.85	$4.85	$4.85	$4.85	$4.38	3,950
2016-11-10	$5.15	$5.15	$5.15	$5.15	$4.65	6,410
2016-11-09	$5.15	$5.15	$5.15	$5.15	$4.65	0
2016-11-08	$5.15	$5.15	$5.15	$5.15	$4.65	900
2016-11-07	$5.15	$5.15	$5.15	$5.15	$4.65	200
2016-11-04	$5.15	$5.15	$5.15	$5.15	$4.66	0
2016-11-03	$5.15	$5.15	$5.15	$5.15	$4.66	4,110
2016-11-02	$5.15	$5.15	$5.15	$5.15	$4.66	4,110
2016-11-01	$5.15	$5.15	$5.15	$5.15	$4.66	0
2016-10-31	$5.15	$5.15	$5.15	$5.15	$4.66	1,400
2016-10-28	$4.90	$4.90	$4.90	$4.90	$4.43	721
2016-10-27	$4.90	$4.90	$4.90	$4.90	$4.43	2,200
2016-10-26	$4.90	$4.90	$4.90	$4.90	$4.43	0
2016-10-25	$4.90	$4.90	$4.90	$4.90	$4.43	0
2016-10-24	$4.90	$4.90	$4.90	$4.90	$4.43	0
2016-10-21	$4.90	$4.90	$4.90	$4.90	$4.43	700
2016-10-20	$4.90	$4.90	$4.90	$4.90	$4.43	0
2016-10-19	$4.90	$4.90	$4.90	$4.90	$4.43	700
2016-10-18	$4.90	$4.90	$4.90	$4.90	$4.43	1,500
2016-10-17	$4.90	$4.90	$4.90	$4.90	$4.43	0
2016-10-14	$4.90	$4.90	$4.90	$4.90	$4.43	800
2016-10-13	$4.90	$4.90	$4.90	$4.90	$4.43	914
2016-10-12	$4.90	$4.90	$4.90	$4.90	$4.43	0
2016-10-11	$4.90	$4.90	$4.90	$4.90	$4.43	0
2016-10-10	$4.90	$4.90	$4.90	$4.90	$4.43	420
2016-10-07	$5.19	$5.19	$5.19	$5.19	$4.69	100
2016-10-06	$5.15	$5.15	$5.15	$5.15	$4.65	74,360
2016-10-05	$4.90	$4.90	$4.90	$4.90	$4.43	45,000
2016-10-04	$4.90	$4.90	$4.90	$4.90	$4.43	0
2016-10-03	$4.90	$4.90	$4.90	$4.90	$4.43	7,240
2016-09-30	$4.85	$4.85	$4.85	$4.85	$4.38	0
2016-09-29	$4.85	$4.85	$4.85	$4.85	$4.38	2,510
2016-09-28	$4.85	$4.85	$4.85	$4.85	$4.38	0
2016-09-27	$4.85	$4.85	$4.85	$4.85	$4.38	880
2016-09-26	$4.75	$4.75	$4.75	$4.75	$4.29	0
2016-09-23	$4.75	$4.75	$4.75	$4.75	$4.29	0
2016-09-22	$4.75	$4.75	$4.75	$4.75	$4.29	0
2016-09-21	$4.75	$4.75	$4.75	$4.75	$4.29	0
2016-09-20	$4.75	$4.75	$4.75	$4.75	$4.29	0
2016-09-19	$4.75	$4.75	$4.75	$4.75	$4.29	0
2016-09-16	$4.75	$4.75	$4.75	$4.75	$4.29	3,100
2016-09-15	$4.75	$4.75	$4.75	$4.75	$4.29	0
2016-09-14	$4.75	$4.75	$4.75	$4.75	$4.29	0
2016-09-13	$4.75	$4.75	$4.75	$4.75	$4.29	508
2016-09-12	$4.75	$4.75	$4.75	$4.75	$4.29	0
2016-09-09	$4.75	$4.75	$4.75	$4.75	$4.29	0
2016-09-08	$4.75	$4.75	$4.75	$4.75	$4.29	1,460
2016-09-07	$4.75	$4.75	$4.75	$4.75	$4.29	1,440
2016-09-06	$4.70	$4.70	$4.70	$4.70	$4.25	300
2016-09-02	$4.70	$4.70	$4.70	$4.70	$4.25	1,360
2016-09-01	$4.70	$4.70	$4.70	$4.70	$4.25	0
2016-08-31	$4.70	$4.70	$4.70	$4.70	$4.25	5,750
2016-08-30	$4.69	$4.70	$4.69	$4.70	$4.25	1,952
2016-08-29	$5.10	$5.10	$5.10	$5.10	$4.61	25,760
2016-08-26	$5.10	$5.10	$5.10	$5.10	$4.61	0
2016-08-25	$5.10	$5.10	$5.10	$5.10	$4.61	0
2016-08-24	$5.10	$5.10	$5.10	$5.10	$4.61	7,390
2016-08-23	$5.10	$5.10	$5.10	$5.10	$4.61	0
2016-08-22	$5.10	$5.10	$5.10	$5.10	$4.61	1,300
2016-08-19	$5.28	$5.28	$5.10	$5.10	$4.61	5,750
2016-08-18	$4.97	$4.97	$4.97	$4.97	$4.49	1,000
2016-08-17	$4.88	$4.88	$4.88	$4.88	$4.41	1,300
2016-08-16	$4.90	$4.90	$4.90	$4.90	$4.43	0
2016-08-15	$4.90	$4.90	$4.90	$4.90	$4.43	0
2016-08-12	$4.90	$4.90	$4.90	$4.90	$4.43	0
2016-08-11	$4.90	$4.90	$4.90	$4.90	$4.43	0
2016-08-10	$4.90	$4.90	$4.90	$4.90	$4.43	0
2016-08-09	$4.90	$4.90	$4.90	$4.90	$4.43	300
2016-08-08	$5.15	$5.15	$5.15	$5.15	$4.65	1,500
2016-08-05	$5.15	$5.15	$5.15	$5.15	$4.65	0
2016-08-04	$5.15	$5.15	$5.15	$5.15	$4.65	0
2016-08-03	$5.15	$5.15	$5.15	$5.15	$4.65	906
2016-08-02	$5.79	$5.79	$5.79	$5.79	$5.23	0
2016-08-01	$5.79	$5.79	$5.79	$5.79	$5.23	0
2016-07-29	$5.79	$5.79	$5.79	$5.79	$5.23	0
2016-07-28	$5.79	$5.79	$5.79	$5.79	$5.23	0
2016-07-27	$5.79	$5.79	$5.79	$5.79	$5.23	0
2016-07-26	$5.79	$5.79	$5.79	$5.79	$5.23	0
2016-07-25	$5.85	$5.85	$5.79	$5.79	$5.23	12,776
2016-07-22	$5.36	$5.36	$5.36	$5.36	$4.84	0
2016-07-21	$5.36	$5.36	$5.36	$5.36	$4.84	0
2016-07-20	$5.36	$5.36	$5.36	$5.36	$4.84	2,400
2016-07-19	$5.36	$5.36	$5.36	$5.36	$4.84	1,845
2016-07-18	$5.09	$5.09	$5.09	$5.09	$4.60	0
2016-07-15	$5.09	$5.09	$5.09	$5.09	$4.60	0
2016-07-14	$5.09	$5.09	$5.09	$5.09	$4.60	800
2016-07-13	$5.09	$5.09	$5.09	$5.09	$4.60	0
2016-07-12	$5.09	$5.09	$5.09	$5.09	$4.60	0
2016-07-11	$5.09	$5.09	$5.09	$5.09	$4.60	3,400
2016-07-08	$5.09	$5.09	$5.09	$5.09	$4.60	0
2016-07-07	$5.09	$5.09	$5.09	$5.09	$4.60	0
2016-07-06	$5.09	$5.09	$5.09	$5.09	$4.60	0
2016-07-05	$5.09	$5.09	$5.09	$5.09	$4.60	0
2016-07-01	$5.09	$5.09	$5.09	$5.09	$4.60	307
2016-06-30	$5.16	$5.16	$5.16	$5.16	$4.66	0
2016-06-29	$5.16	$5.16	$5.16	$5.16	$4.66	0
2016-06-28	$5.16	$5.16	$5.16	$5.16	$4.49	470
2016-06-27	$4.90	$4.90	$4.90	$4.90	$4.26	0
2016-06-24	$4.90	$4.90	$4.90	$4.90	$4.26	0
2016-06-23	$4.90	$4.90	$4.90	$4.90	$4.26	2,340
2016-06-22	$4.90	$4.90	$4.90	$4.90	$4.26	0
2016-06-21	$4.90	$4.90	$4.90	$4.90	$4.26	3,720
2016-06-20	$4.62	$4.62	$4.62	$4.62	$4.02	0
2016-06-17	$4.62	$4.62	$4.62	$4.62	$4.02	11,480
2016-06-16	$4.76	$4.76	$4.76	$4.76	$4.14	22,000
2016-06-15	$4.76	$4.76	$4.76	$4.76	$4.14	16,800
2016-06-14	$4.95	$4.95	$4.95	$4.95	$4.31	12,600
2016-06-13	$5.20	$5.20	$5.20	$5.20	$4.53	0
2016-06-10	$5.20	$5.20	$5.20	$5.20	$4.53	1,300
2016-06-09	$5.20	$5.20	$5.20	$5.20	$4.53	0
2016-06-08	$5.20	$5.20	$5.20	$5.20	$4.53	0
2016-06-07	$5.20	$5.20	$5.20	$5.20	$4.53	500
2016-06-06	$5.05	$5.05	$5.05	$5.05	$4.39	5,270
2016-06-03	$5.00	$5.05	$5.00	$5.05	$4.39	33,380
2016-06-02	$4.96	$4.96	$4.96	$4.96	$4.32	40,610
2016-06-01	$4.96	$4.96	$4.96	$4.96	$4.32	0
2016-05-31	$4.96	$4.96	$4.96	$4.96	$4.32	1,340
2016-05-27	$5.15	$5.15	$5.15	$5.15	$4.48	0
2016-05-26	$5.15	$5.15	$5.15	$5.15	$4.48	16,140
2016-05-25	$5.15	$5.15	$5.15	$5.15	$4.48	11,850
2016-05-24	$5.26	$5.26	$5.26	$5.26	$4.58	2,520
2016-05-23	$5.26	$5.26	$5.26	$5.26	$4.58	2,060
2016-05-20	$5.10	$5.10	$5.10	$5.10	$4.44	0
2016-05-19	$5.10	$5.10	$5.10	$5.10	$4.44	2,140
2016-05-18	$5.25	$5.25	$5.25	$5.25	$4.57	33,800
2016-05-17	$5.25	$5.25	$5.25	$5.25	$4.57	0
2016-05-16	$5.25	$5.25	$5.25	$5.25	$4.57	0
2016-05-13	$5.25	$5.25	$5.25	$5.25	$4.57	1,500
2016-05-12	$5.00	$5.00	$5.00	$5.00	$4.35	9,881
2016-05-11	$5.00	$5.00	$5.00	$5.00	$4.35	0
2016-05-10	$5.00	$5.00	$5.00	$5.00	$4.35	0
2016-05-09	$5.00	$5.00	$5.00	$5.00	$4.35	0
2016-05-06	$5.00	$5.00	$5.00	$5.00	$4.35	490
2016-05-05	$5.03	$5.03	$5.03	$5.03	$4.38	0
2016-05-04	$5.03	$5.03	$5.03	$5.03	$4.38	23,400
2016-05-03	$5.03	$5.03	$5.03	$5.03	$4.38	15,250
2016-05-02	$5.15	$5.15	$5.15	$5.15	$4.48	15,000
2016-04-29	$5.15	$5.15	$5.15	$5.15	$4.48	1,940
2016-04-28	$5.20	$5.20	$5.20	$5.20	$4.53	0
2016-04-27	$5.20	$5.20	$5.20	$5.20	$4.53	1,600
2016-04-26	$5.00	$5.00	$5.00	$5.00	$4.35	10,000
2016-04-25	$4.85	$4.85	$4.85	$4.85	$4.22	20,600
2016-04-22	$4.85	$4.85	$4.85	$4.85	$4.22	14,180
2016-04-21	$4.85	$4.85	$4.85	$4.85	$4.22	3,190
2016-04-20	$4.80	$4.80	$4.80	$4.80	$4.18	3,590
2016-04-19	$4.96	$4.96	$4.96	$4.96	$4.32	5,600
2016-04-18	$4.96	$4.96	$4.96	$4.96	$4.32	0
2016-04-15	$4.96	$4.96	$4.96	$4.96	$4.32	0
2016-04-14	$4.96	$4.96	$4.96	$4.96	$4.32	0
2016-04-13	$4.96	$4.96	$4.96	$4.96	$4.32	6,300
2016-04-12	$4.97	$4.97	$4.97	$4.97	$4.33	0
2016-04-11	$4.97	$4.97	$4.97	$4.97	$4.33	0
2016-04-08	$4.97	$4.97	$4.97	$4.97	$4.33	12,400
2016-04-07	$4.97	$4.97	$4.97	$4.97	$4.33	0
2016-04-06	$4.97	$4.97	$4.97	$4.97	$4.33	1,980
2016-04-05	$4.96	$5.10	$4.96	$4.96	$4.32	2,590
2016-04-04	$5.05	$5.05	$5.05	$5.05	$4.39	885
2016-04-01	$4.50	$4.50	$4.50	$4.50	$3.92	12,170
2016-03-31	$4.50	$4.50	$4.50	$4.50	$3.92	2,300
2016-03-30	$4.50	$4.50	$4.50	$4.50	$3.92	2,780
2016-03-29	$4.50	$4.50	$4.50	$4.50	$3.92	0
2016-03-28	$4.50	$4.50	$4.50	$4.50	$3.92	0
2016-03-24	$4.50	$4.50	$4.50	$4.50	$3.92	49,650
2016-03-23	$4.50	$4.50	$4.50	$4.50	$3.92	1,340
2016-03-22	$4.50	$4.50	$4.50	$4.50	$3.92	10,180
2016-03-21	$4.50	$4.50	$4.50	$4.50	$3.92	24,190
2016-03-18	$4.73	$4.73	$4.73	$4.73	$4.12	0
2016-03-17	$4.73	$4.73	$4.73	$4.73	$4.12	22,430
2016-03-16	$4.70	$4.70	$4.70	$4.70	$4.09	9,190
2016-03-15	$4.90	$4.90	$4.90	$4.90	$4.26	14,610
2016-03-14	$4.92	$4.92	$4.92	$4.92	$4.28	15,413
2016-03-11	$4.90	$5.14	$4.90	$4.90	$4.26	45,747
2016-03-10	$4.70	$4.70	$4.70	$4.70	$4.09	2,280
2016-03-09	$4.70	$4.70	$4.70	$4.70	$4.09	11,250
2016-03-08	$4.91	$4.91	$4.91	$4.91	$4.27	0
2016-03-07	$4.85	$4.91	$4.85	$4.91	$4.27	25,830
2016-03-04	$4.99	$4.99	$4.99	$4.99	$4.34	1,280
2016-03-03	$4.99	$4.99	$4.99	$4.99	$4.34	11,650
2016-03-02	$4.99	$4.99	$4.99	$4.99	$4.34	11,700
2016-03-01	$4.87	$4.87	$4.87	$4.87	$4.24	181,460
2016-02-29	$4.60	$4.60	$4.60	$4.60	$4.00	0
2016-02-26	$4.59	$4.60	$4.59	$4.60	$4.00	6,550
2016-02-25	$4.72	$4.72	$4.63	$4.63	$4.03	2,100
2016-02-24	$4.94	$4.94	$4.94	$4.94	$4.30	2,660
2016-02-23	$4.76	$4.76	$4.76	$4.76	$4.14	5,230
2016-02-22	$4.76	$4.76	$4.76	$4.76	$4.14	37,820
2016-02-19	$4.30	$4.30	$4.30	$4.30	$3.74	7,200
2016-02-18	$4.30	$4.30	$4.30	$4.30	$3.74	2,490
2016-02-17	$4.30	$4.30	$4.30	$4.30	$3.74	0
2016-02-16	$4.30	$4.30	$4.30	$4.30	$3.74	5,570
2016-02-12	$4.30	$4.30	$4.30	$4.30	$3.74	6,560
2016-02-11	$4.30	$4.30	$4.30	$4.30	$3.74	0
2016-02-10	$4.30	$4.30	$4.30	$4.30	$3.74	0
2016-02-09	$4.30	$4.30	$4.30	$4.30	$3.74	5,270
2016-02-08	$4.30	$4.30	$4.30	$4.30	$3.74	3,090
2016-02-05	$4.50	$4.50	$4.50	$4.50	$3.92	5,970
2016-02-04	$3.80	$3.80	$3.80	$3.80	$3.31	4,450
2016-02-03	$3.80	$3.80	$3.80	$3.80	$3.31	2,100
2016-02-02	$3.80	$3.80	$3.80	$3.80	$3.31	2,450
2016-02-01	$3.80	$3.80	$3.80	$3.80	$3.31	1,600
2016-01-29	$3.80	$3.80	$3.80	$3.80	$3.31	26,170
2016-01-28	$3.80	$3.80	$3.80	$3.80	$3.31	2,634
2016-01-27	$3.80	$3.80	$3.80	$3.80	$3.31	2,440
2016-01-26	$3.80	$3.80	$3.80	$3.80	$3.31	18,690
2016-01-25	$3.87	$3.87	$3.87	$3.87	$3.37	3,710
2016-01-22	$3.84	$3.84	$3.84	$3.84	$3.34	2,400
2016-01-21	$3.84	$3.84	$3.84	$3.84	$3.34	4,740
2016-01-20	$4.06	$4.06	$4.06	$4.06	$3.53	3,220
2016-01-19	$3.91	$3.91	$3.91	$3.91	$3.40	9,130
2016-01-15	$3.80	$3.80	$3.80	$3.80	$3.31	12,270
2016-01-14	$3.90	$3.90	$3.90	$3.90	$3.39	4,760
2016-01-13	$3.92	$3.95	$3.92	$3.95	$3.44	4,440
2016-01-12	$3.93	$4.18	$3.80	$4.18	$3.64	9,960
2016-01-11	$3.84	$3.84	$3.84	$3.84	$3.34	1,330
2016-01-08	$3.63	$3.63	$3.63	$3.63	$3.16	2,240
2016-01-07	$3.63	$3.63	$3.63	$3.63	$3.16	17,000
2016-01-06	$3.63	$3.63	$3.63	$3.63	$3.16	0
2016-01-05	$3.63	$3.63	$3.63	$3.63	$3.16	10,600
2016-01-04	$3.63	$3.63	$3.63	$3.63	$3.16	2,540
2015-12-31	$3.85	$3.88	$3.85	$3.88	$3.38	4,293
2015-12-30	$4.20	$4.20	$4.20	$4.20	$3.66	200
2015-12-29	$4.05	$4.05	$4.05	$4.05	$3.52	2,980
2015-12-28	$3.68	$3.68	$3.68	$3.68	$3.20	2,270
2015-12-24	$3.68	$3.68	$3.68	$3.68	$3.20	0
2015-12-23	$3.68	$3.68	$3.68	$3.68	$3.20	0
2015-12-22	$3.68	$3.68	$3.68	$3.68	$3.20	950
2015-12-21	$3.60	$3.60	$3.60	$3.60	$3.13	7,600
2015-12-18	$3.60	$3.60	$3.60	$3.60	$3.13	38,730
2015-12-17	$3.48	$3.48	$3.48	$3.48	$3.03	8,750
2015-12-16	$3.45	$3.45	$3.45	$3.45	$3.00	0
2015-12-15	$3.45	$3.45	$3.45	$3.45	$3.00	470
2015-12-14	$3.76	$3.76	$3.76	$3.76	$3.27	2,490
2015-12-11	$3.76	$3.76	$3.76	$3.76	$3.27	1,710
2015-12-10	$3.76	$3.76	$3.76	$3.76	$3.27	8,400
2015-12-09	$3.76	$3.76	$3.76	$3.76	$3.27	0
2015-12-08	$3.76	$3.76	$3.76	$3.76	$3.27	0
2015-12-07	$3.76	$3.76	$3.76	$3.76	$3.27	1,500
2015-12-04	$3.76	$3.76	$3.76	$3.76	$3.27	0
2015-12-03	$3.76	$3.76	$3.76	$3.76	$3.27	5,330
2015-12-02	$3.73	$3.73	$3.73	$3.73	$3.25	0
2015-12-01	$3.73	$3.73	$3.73	$3.73	$3.25	3,070
2015-11-30	$3.73	$3.73	$3.73	$3.73	$3.25	1,200
2015-11-27	$3.73	$3.73	$3.73	$3.73	$3.25	700
2015-11-25	$3.73	$3.73	$3.73	$3.73	$3.25	2,500
2015-11-24	$3.73	$3.73	$3.73	$3.73	$3.25	4,320
2015-11-23	$3.73	$3.73	$3.73	$3.73	$3.25	0
2015-11-20	$3.73	$3.73	$3.73	$3.73	$3.25	0
2015-11-19	$3.73	$3.73	$3.73	$3.73	$3.25	4,220
2015-11-18	$3.73	$3.73	$3.73	$3.73	$3.25	2,380
2015-11-17	$3.40	$3.40	$3.40	$3.40	$2.96	0
2015-11-16	$3.40	$3.40	$3.40	$3.40	$2.96	1,290
2015-11-13	$3.50	$3.50	$3.50	$3.50	$3.05	0
2015-11-12	$3.50	$3.50	$3.50	$3.50	$3.05	2,520
2015-11-11	$3.36	$3.36	$3.36	$3.36	$2.92	3,270
2015-11-10	$3.36	$3.36	$3.36	$3.36	$2.92	0
2015-11-09	$3.36	$3.36	$3.36	$3.36	$2.92	6,320
2015-11-06	$3.33	$3.33	$3.33	$3.33	$2.90	0
2015-11-05	$3.33	$3.33	$3.33	$3.33	$2.90	7,330
2015-11-04	$3.33	$3.33	$3.33	$3.33	$2.90	5,000
2015-11-03	$3.33	$3.33	$3.33	$3.33	$2.90	0
2015-11-02	$3.33	$3.33	$3.33	$3.33	$2.90	0
2015-10-30	$3.33	$3.33	$3.33	$3.33	$2.90	23,180
2015-10-29	$3.33	$3.33	$3.33	$3.33	$2.90	170,088
2015-10-28	$3.33	$3.33	$3.33	$3.33	$2.90	159,573
2015-10-27	$3.33	$3.33	$3.33	$3.33	$2.90	353,980
2015-10-26	$3.33	$3.33	$3.33	$3.33	$2.90	0
2015-10-23	$3.33	$3.33	$3.33	$3.33	$2.90	7,780
2015-10-22	$3.25	$3.33	$3.25	$3.33	$2.90	2,430
2015-10-21	$3.05	$3.05	$3.05	$3.05	$2.65	0
2015-10-20	$3.05	$3.05	$3.05	$3.05	$2.65	0
2015-10-19	$3.05	$3.05	$3.05	$3.05	$2.65	0
2015-10-16	$3.05	$3.05	$3.05	$3.05	$2.65	0
2015-10-15	$3.05	$3.05	$3.05	$3.05	$2.65	7,400
2015-10-14	$3.05	$3.05	$3.05	$3.05	$2.65	300
2015-10-13	$4.66	$4.66	$4.66	$4.66	$4.06	600
2015-10-12	$4.66	$4.66	$4.66	$4.66	$4.06	0
2015-10-09	$4.66	$4.66	$4.66	$4.66	$4.06	0
2015-10-08	$4.66	$4.66	$4.66	$4.66	$4.06	12,200
2015-10-07	$4.66	$4.66	$4.66	$4.66	$4.06	6,990
2015-10-06	$4.66	$4.66	$4.66	$4.66	$4.06	2,510
2015-10-05	$4.66	$4.66	$4.66	$4.66	$4.06	82,120
2015-10-02	$4.66	$4.66	$4.66	$4.66	$4.06	2,860
2015-10-01	$4.66	$4.66	$4.66	$4.66	$4.06	111,449
2015-09-30	$4.66	$4.66	$4.66	$4.66	$4.06	52,178
2015-09-29	$4.66	$4.66	$4.66	$4.66	$4.06	50,000
2015-09-28	$4.66	$4.66	$4.66	$4.66	$4.06	13,500
2015-09-25	$4.66	$4.66	$4.66	$4.66	$4.06	0
2015-09-24	$4.66	$4.66	$4.66	$4.66	$4.06	0
2015-09-23	$4.66	$4.66	$4.66	$4.66	$4.06	0
2015-09-22	$4.66	$4.66	$4.66	$4.66	$4.06	0
2015-09-21	$4.66	$4.66	$4.66	$4.66	$4.06	0
2015-09-18	$4.66	$4.66	$4.66	$4.66	$4.06	0
2015-09-17	$4.66	$4.66	$4.66	$4.66	$4.06	0
2015-09-16	$4.66	$4.66	$4.66	$4.66	$4.06	0
2015-09-15	$4.66	$4.66	$4.66	$4.66	$4.06	75,000
2015-09-14	$4.66	$4.66	$4.66	$4.66	$4.06	50,212
2015-09-11	$4.66	$4.66	$4.66	$4.66	$4.06	75,000
2015-09-10	$4.66	$4.66	$4.66	$4.66	$4.06	75,194
2015-09-09	$4.66	$4.66	$4.66	$4.66	$4.06	100,000
2015-09-08	$4.66	$4.66	$4.66	$4.66	$4.06	100,000
2015-09-04	$4.66	$4.66	$4.66	$4.66	$4.06	0
2015-09-03	$4.66	$4.66	$4.66	$4.66	$4.06	100,000
2015-09-02	$4.66	$4.66	$4.66	$4.66	$4.06	0
2015-09-01	$4.66	$4.66	$4.66	$4.66	$4.06	0
2015-08-31	$4.66	$4.66	$4.66	$4.66	$4.06	4,300
2015-08-28	$4.66	$4.66	$4.66	$4.66	$4.06	48,700
2015-08-27	$4.66	$4.66	$4.66	$4.66	$4.06	0
2015-08-26	$4.66	$4.66	$4.66	$4.66	$4.06	0
2015-08-25	$4.66	$4.66	$4.66	$4.66	$4.06	0
2015-08-24	$4.66	$4.66	$4.66	$4.66	$4.06	0
2015-08-21	$4.66	$4.66	$4.66	$4.66	$4.06	0
2015-08-20	$4.66	$4.66	$4.66	$4.66	$4.06	0
2015-08-19	$4.66	$4.66	$4.66	$4.66	$4.06	0
2015-08-18	$4.66	$4.66	$4.66	$4.66	$4.06	0
2015-08-17	$4.66	$4.66	$4.66	$4.66	$4.06	0
2015-08-14	$4.66	$4.66	$4.66	$4.66	$4.06	0
2015-08-13	$4.66	$4.66	$4.66	$4.66	$4.06	0
2015-08-12	$4.66	$4.66	$4.66	$4.66	$4.06	0
2015-08-11	$4.66	$4.66	$4.66	$4.66	$4.06	0
2015-08-10	$4.66	$4.66	$4.66	$4.66	$4.06	0
2015-08-07	$4.66	$4.66	$4.66	$4.66	$4.06	0
2015-08-06	$4.66	$4.66	$4.66	$4.66	$4.06	0
2015-08-05	$4.66	$4.66	$4.66	$4.66	$4.06	0
2015-08-04	$4.66	$4.66	$4.66	$4.66	$4.06	0
2015-08-03	$4.66	$4.66	$4.66	$4.66	$4.06	0
2015-07-31	$4.66	$4.66	$4.66	$4.66	$4.06	0
2015-07-30	$4.66	$4.66	$4.66	$4.66	$4.06	0
2015-07-29	$4.66	$4.66	$4.66	$4.66	$4.06	0
2015-07-28	$4.66	$4.66	$4.66	$4.66	$4.06	0
2015-07-27	$4.66	$4.66	$4.66	$4.66	$4.06	0
2015-07-24	$4.66	$4.66	$4.66	$4.66	$4.06	0
2015-07-23	$4.66	$4.66	$4.66	$4.66	$4.06	0

Gudang Garam Tbk (GGNPF) News Headlines

Recent Gudang Garam Tbk (GGNPF) News

Similar Companies to Gudang Garam Tbk (GGNPF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Gudang Garam Tbk (GGNPF) Exchange: PINK

$1.13 ($0.00) 0.00%

Gudang Garam Tbk - Daily Information

About Gudang Garam Tbk (GGNPF)

Invest in Gudang Garam Tbk (GGNPF)

When you sign up and link your bank account, a surprise stock appears in your account.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Gudang Garam Tbk (GGNPF)

Gudang Garam Tbk (GGNPF) News Headlines

Recent Gudang Garam Tbk (GGNPF) News

Similar Companies to Gudang Garam Tbk (GGNPF) in the None Industry