Gores Guggenheim Inc - Units (1 Ord Share Class A & 1/5 War) (GGPIU) Exchange: NASDAQ
Data as of Aug. 18, 2025
$11.63 ($0.32) 2.83%
Gores Guggenheim Inc - Units (1 Ord Share Class A & 1/5 War) - Daily Information
Click for more stock information on Gores Guggenheim Inc - Units (1 Ord Share Class A & 1/5 War).| Daily Information | Data |
|---|---|
| Date | Aug. 18, 2025 |
| Open | $11.67 |
| Previous Close | $11.63 |
| High | $11.85 |
| Low | $10.85 |
| Adjusted Open | $11.67 |
| Previous Adjusted Close | $11.63 |
| Adjusted High | $11.85 |
| Adjusted Low | $10.85 |
About Gores Guggenheim Inc - Units (1 Ord Share Class A & 1/5 War) (GGPIU)
Gores Guggenheim Inc - Units (1 Ord Share Class A & 1/5 War)
Invest in Gores Guggenheim Inc - Units (1 Ord Share Class A & 1/5 War) (GGPIU)
Historical Stock Data for Gores Guggenheim Inc - Units (1 Ord Share Class A & 1/5 War) (GGPIU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-23 | $11.67 | $11.85 | $10.85 | $11.63 | $11.63 | 35,009 |
| 2022-06-22 | $10.39 | $11.37 | $10.23 | $11.31 | $11.31 | 22,249 |
| 2022-06-21 | $11.23 | $11.89 | $10.02 | $10.18 | $10.18 | 22,629 |
| 2022-06-17 | $9.34 | $10.63 | $8.93 | $10.36 | $10.36 | 81,545 |
| 2022-06-16 | $9.51 | $9.98 | $8.75 | $8.89 | $8.89 | 12,016 |
| 2022-06-15 | $11.12 | $11.12 | $10.03 | $10.18 | $10.18 | 5,780 |
| 2022-06-14 | $9.90 | $10.28 | $9.76 | $10.28 | $10.28 | 6,323 |
| 2022-06-13 | $10.32 | $10.71 | $9.80 | $10.04 | $10.04 | 10,103 |
| 2022-06-10 | $10.31 | $10.36 | $10.30 | $10.36 | $10.36 | 2,178 |
| 2022-06-09 | $10.41 | $10.71 | $10.37 | $10.37 | $10.37 | 2,371 |
| 2022-06-08 | $10.49 | $10.69 | $10.41 | $10.41 | $10.41 | 1,510 |
| 2022-06-07 | $10.41 | $10.67 | $10.32 | $10.40 | $10.40 | 10,990 |
| 2022-06-06 | $10.55 | $10.55 | $10.32 | $10.32 | $10.32 | 7,723 |
| 2022-06-03 | $10.60 | $10.60 | $10.41 | $10.41 | $10.41 | 5,034 |
| 2022-06-02 | $10.60 | $10.60 | $10.55 | $10.56 | $10.56 | 1,636 |
| 2022-06-01 | $10.75 | $10.75 | $10.63 | $10.63 | $10.63 | 1,400 |
| 2022-05-31 | $10.72 | $10.74 | $10.68 | $10.73 | $10.73 | 2,954 |
| 2022-05-27 | $10.69 | $10.80 | $10.69 | $10.80 | $10.80 | 1,786 |
| 2022-05-26 | $11.00 | $11.00 | $10.79 | $10.82 | $10.82 | 1,824 |
| 2022-05-25 | $10.76 | $10.76 | $10.59 | $10.72 | $10.72 | 1,068 |
| 2022-05-24 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 83 |
| 2022-05-23 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 102 |
| 2022-05-20 | $10.80 | $10.85 | $10.60 | $10.60 | $10.60 | 1,374 |
| 2022-05-19 | $10.70 | $10.75 | $10.63 | $10.75 | $10.75 | 1,903 |
| 2022-05-18 | $10.91 | $10.91 | $10.69 | $10.69 | $10.69 | 500 |
| 2022-05-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 278 |
| 2022-05-16 | $11.00 | $11.00 | $10.83 | $10.83 | $10.83 | 7,822 |
| 2022-05-13 | $10.80 | $11.12 | $10.71 | $10.90 | $10.90 | 14,457 |
| 2022-05-12 | $10.52 | $10.75 | $10.52 | $10.61 | $10.61 | 3,713 |
| 2022-05-11 | $10.95 | $10.95 | $10.58 | $10.71 | $10.71 | 2,959 |
| 2022-05-10 | $11.03 | $11.25 | $10.92 | $10.92 | $10.92 | 2,446 |
| 2022-05-09 | $11.20 | $11.20 | $11.01 | $11.07 | $11.07 | 3,138 |
| 2022-05-06 | $12.58 | $12.58 | $11.36 | $11.36 | $11.36 | 916 |
| 2022-05-05 | $12.06 | $12.06 | $11.41 | $11.41 | $11.41 | 1,596 |
| 2022-05-04 | $13.24 | $13.24 | $11.40 | $11.60 | $11.60 | 1,880 |
| 2022-05-03 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 494 |
| 2022-05-02 | $11.36 | $11.49 | $11.36 | $11.49 | $11.49 | 885 |
| 2022-04-29 | $12.67 | $12.67 | $11.29 | $11.41 | $11.41 | 2,267 |
| 2022-04-28 | $11.56 | $12.17 | $11.54 | $11.54 | $11.54 | 1,389 |
| 2022-04-27 | $11.56 | $11.66 | $11.56 | $11.66 | $11.66 | 893 |
| 2022-04-26 | $12.00 | $12.37 | $11.70 | $11.70 | $11.70 | 17,452 |
| 2022-04-25 | $11.82 | $12.00 | $11.73 | $11.99 | $11.99 | 3,587 |
| 2022-04-22 | $12.03 | $12.50 | $11.88 | $12.12 | $12.12 | 11,028 |
| 2022-04-21 | $12.68 | $12.68 | $12.07 | $12.08 | $12.08 | 6,191 |
| 2022-04-20 | $12.79 | $12.79 | $12.43 | $12.43 | $12.43 | 7,450 |
| 2022-04-19 | $13.24 | $13.24 | $12.84 | $13.02 | $13.02 | 3,165 |
| 2022-04-18 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 664 |
| 2022-04-14 | $13.41 | $13.41 | $12.81 | $12.85 | $12.85 | 1,230 |
| 2022-04-13 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 811 |
| 2022-04-12 | $13.22 | $13.22 | $12.74 | $12.81 | $12.81 | 10,699 |
| 2022-04-11 | $12.99 | $13.17 | $12.91 | $12.93 | $12.93 | 7,941 |
| 2022-04-08 | $12.51 | $12.98 | $12.51 | $12.75 | $12.75 | 1,171 |
| 2022-04-07 | $12.60 | $12.80 | $12.51 | $12.71 | $12.71 | 6,760 |
| 2022-04-06 | $12.78 | $12.78 | $12.45 | $12.45 | $12.45 | 3,151 |
| 2022-04-05 | $13.83 | $13.83 | $12.87 | $12.88 | $12.88 | 7,866 |
| 2022-04-04 | $12.85 | $13.99 | $12.64 | $13.50 | $13.50 | 23,567 |
| 2022-04-01 | $11.99 | $12.13 | $11.99 | $12.05 | $12.05 | 1,468 |
| 2022-03-31 | $12.03 | $12.22 | $11.94 | $11.97 | $11.97 | 5,110 |
| 2022-03-30 | $12.20 | $12.24 | $12.13 | $12.13 | $12.13 | 1,374 |
| 2022-03-29 | $12.19 | $12.39 | $12.19 | $12.36 | $12.36 | 2,581 |
| 2022-03-28 | $12.63 | $12.63 | $12.16 | $12.16 | $12.16 | 923 |
| 2022-03-25 | $11.97 | $12.06 | $11.82 | $12.06 | $12.06 | 4,340 |
| 2022-03-24 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 1,301 |
| 2022-03-23 | $11.97 | $12.26 | $11.97 | $12.26 | $12.26 | 977 |
| 2022-03-22 | $12.05 | $12.05 | $11.91 | $11.98 | $11.98 | 2,821 |
| 2022-03-21 | $11.71 | $11.81 | $11.71 | $11.81 | $11.81 | 601 |
| 2022-03-18 | $11.72 | $12.11 | $11.72 | $11.98 | $11.98 | 3,445 |
| 2022-03-17 | $11.90 | $11.90 | $11.43 | $11.71 | $11.71 | 1,758 |
| 2022-03-16 | $11.63 | $11.63 | $11.23 | $11.53 | $11.53 | 2,173 |
| 2022-03-15 | $11.10 | $11.44 | $11.10 | $11.29 | $11.29 | 1,950 |
| 2022-03-14 | $11.52 | $11.52 | $11.12 | $11.32 | $11.32 | 4,815 |
| 2022-03-11 | $11.55 | $11.60 | $11.51 | $11.51 | $11.51 | 3,950 |
| 2022-03-10 | $11.58 | $11.65 | $11.53 | $11.58 | $11.58 | 1,894 |
| 2022-03-09 | $11.68 | $11.97 | $11.68 | $11.71 | $11.71 | 9,587 |
| 2022-03-08 | $11.51 | $11.74 | $11.51 | $11.72 | $11.72 | 8,145 |
| 2022-03-07 | $11.94 | $11.94 | $11.76 | $11.79 | $11.79 | 694 |
| 2022-03-04 | $11.95 | $11.95 | $11.74 | $11.74 | $11.74 | 315 |
| 2022-03-03 | $12.10 | $12.35 | $11.91 | $11.91 | $11.91 | 3,427 |
| 2022-03-02 | $11.63 | $11.69 | $11.63 | $11.69 | $11.69 | 716 |
| 2022-03-01 | $11.53 | $11.53 | $11.36 | $11.36 | $11.36 | 11,370 |
| 2022-02-28 | $11.12 | $11.78 | $11.12 | $11.67 | $11.67 | 5,596 |
| 2022-02-25 | $12.16 | $12.16 | $11.47 | $11.47 | $11.47 | 4,265 |
| 2022-02-24 | $11.17 | $11.74 | $10.85 | $11.52 | $11.52 | 42,483 |
| 2022-02-23 | $12.18 | $12.21 | $11.65 | $11.66 | $11.66 | 38,228 |
| 2022-02-22 | $12.75 | $12.75 | $11.84 | $12.21 | $12.21 | 14,863 |
| 2022-02-18 | $13.37 | $13.37 | $12.78 | $12.96 | $12.96 | 38,646 |
| 2022-02-17 | $12.49 | $13.00 | $12.48 | $12.89 | $12.89 | 6,152 |
| 2022-02-16 | $12.35 | $12.98 | $12.35 | $12.90 | $12.90 | 14,083 |
| 2022-02-15 | $11.91 | $12.36 | $11.80 | $12.23 | $12.23 | 4,968 |
| 2022-02-14 | $11.65 | $12.02 | $11.51 | $11.84 | $11.84 | 34,443 |
| 2022-02-11 | $12.10 | $12.39 | $11.77 | $11.94 | $11.94 | 37,647 |
| 2022-02-10 | $11.40 | $12.10 | $11.39 | $11.81 | $11.81 | 9,583 |
| 2022-02-09 | $10.81 | $11.25 | $10.81 | $11.22 | $11.22 | 9,962 |
| 2022-02-08 | $10.88 | $10.90 | $10.84 | $10.90 | $10.90 | 7,517 |
| 2022-02-07 | $10.94 | $11.04 | $10.87 | $10.96 | $10.96 | 15,369 |
| 2022-02-04 | $11.05 | $11.06 | $10.80 | $11.00 | $11.00 | 10,800 |
| 2022-02-03 | $10.96 | $10.96 | $10.78 | $10.84 | $10.84 | 4,200 |
| 2022-02-02 | $11.15 | $12.10 | $10.86 | $10.89 | $10.89 | 6,160 |
| 2022-02-01 | $10.70 | $11.20 | $10.70 | $11.02 | $11.02 | 6,265 |
| 2022-01-31 | $11.00 | $11.01 | $10.85 | $10.94 | $10.94 | 20,450 |
| 2022-01-28 | $10.73 | $10.90 | $10.71 | $10.85 | $10.85 | 6,832 |
| 2022-01-27 | $12.09 | $12.09 | $10.76 | $10.85 | $10.85 | 28,389 |
| 2022-01-26 | $11.09 | $11.37 | $11.09 | $11.32 | $11.32 | 12,274 |
| 2022-01-25 | $11.00 | $11.30 | $10.87 | $11.01 | $11.01 | 1,970 |
| 2022-01-24 | $10.88 | $11.12 | $10.66 | $11.12 | $11.12 | 177,929 |
| 2022-01-21 | $11.59 | $11.65 | $10.92 | $11.10 | $11.10 | 18,372 |
| 2022-01-20 | $11.75 | $11.85 | $11.62 | $11.62 | $11.62 | 13,147 |
| 2022-01-19 | $12.12 | $12.50 | $11.66 | $11.70 | $11.70 | 5,441 |
| 2022-01-18 | $11.92 | $11.99 | $11.83 | $11.86 | $11.86 | 2,038 |
| 2022-01-14 | $12.39 | $12.39 | $11.92 | $12.12 | $12.12 | 15,429 |
| 2022-01-13 | $12.60 | $12.60 | $12.21 | $12.40 | $12.40 | 3,746 |
| 2022-01-12 | $12.68 | $12.68 | $12.36 | $12.36 | $12.36 | 1,557 |
| 2022-01-11 | $12.69 | $12.69 | $12.20 | $12.28 | $12.28 | 9,336 |
| 2022-01-10 | $11.78 | $11.91 | $11.61 | $11.80 | $11.80 | 7,045 |
| 2022-01-07 | $11.78 | $12.05 | $11.78 | $12.05 | $12.05 | 1,851 |
| 2022-01-06 | $12.01 | $12.01 | $11.89 | $11.94 | $11.94 | 3,851 |
| 2022-01-05 | $12.40 | $12.53 | $11.89 | $11.89 | $11.89 | 3,712 |
| 2022-01-04 | $12.50 | $12.89 | $12.41 | $12.44 | $12.44 | 4,489 |
| 2022-01-03 | $13.36 | $13.36 | $12.74 | $12.89 | $12.89 | 9,919 |
| 2021-12-31 | $12.42 | $12.55 | $12.20 | $12.44 | $12.44 | 3,958 |
| 2021-12-30 | $11.76 | $12.35 | $11.76 | $12.07 | $12.07 | 12,488 |
| 2021-12-29 | $12.17 | $12.17 | $11.79 | $11.79 | $11.79 | 8,603 |
| 2021-12-28 | $12.29 | $12.33 | $12.17 | $12.17 | $12.17 | 1,810 |
| 2021-12-27 | $13.37 | $13.37 | $12.14 | $12.35 | $12.35 | 5,632 |
| 2021-12-23 | $12.40 | $12.42 | $12.31 | $12.38 | $12.38 | 5,387 |
| 2021-12-22 | $12.29 | $12.55 | $12.27 | $12.35 | $12.35 | 12,963 |
| 2021-12-21 | $12.05 | $12.15 | $11.96 | $12.09 | $12.09 | 7,246 |
| 2021-12-20 | $12.00 | $12.00 | $11.71 | $11.98 | $11.98 | 26,594 |
| 2021-12-17 | $11.66 | $12.15 | $11.66 | $12.15 | $12.15 | 6,227 |
| 2021-12-16 | $12.30 | $12.50 | $11.75 | $11.84 | $11.84 | 27,186 |
| 2021-12-15 | $12.03 | $12.44 | $11.65 | $12.28 | $12.28 | 17,969 |
| 2021-12-14 | $12.24 | $12.26 | $12.02 | $12.16 | $12.16 | 8,757 |
| 2021-12-13 | $12.59 | $13.01 | $12.05 | $12.40 | $12.40 | 14,188 |
| 2021-12-10 | $12.46 | $12.90 | $12.28 | $12.31 | $12.31 | 33,909 |
| 2021-12-09 | $12.82 | $13.08 | $12.48 | $12.48 | $12.48 | 28,517 |
| 2021-12-08 | $13.00 | $13.14 | $13.00 | $13.04 | $13.04 | 8,036 |
| 2021-12-07 | $13.15 | $13.41 | $12.79 | $12.81 | $12.81 | 17,029 |
| 2021-12-06 | $12.37 | $13.34 | $12.01 | $12.95 | $12.95 | 66,757 |
| 2021-12-03 | $12.84 | $13.51 | $12.28 | $13.51 | $13.51 | 59,858 |
| 2021-12-02 | $14.00 | $14.00 | $12.72 | $13.62 | $13.62 | 105,770 |
| 2021-12-01 | $14.70 | $14.83 | $13.54 | $14.03 | $14.03 | 67,758 |
| 2021-11-30 | $15.01 | $15.33 | $14.38 | $14.69 | $14.69 | 29,563 |
| 2021-11-29 | $15.19 | $16.00 | $14.78 | $15.82 | $15.82 | 62,223 |
| 2021-11-26 | $15.90 | $15.92 | $14.37 | $14.92 | $14.92 | 57,584 |
| 2021-11-24 | $14.32 | $15.75 | $14.14 | $15.32 | $15.32 | 23,060 |
| 2021-11-23 | $15.23 | $15.32 | $14.34 | $14.44 | $14.44 | 24,846 |
| 2021-11-22 | $15.15 | $16.35 | $15.00 | $15.11 | $15.11 | 30,884 |
| 2021-11-19 | $14.38 | $15.82 | $14.38 | $15.45 | $15.45 | 229,472 |
| 2021-11-18 | $15.70 | $15.70 | $13.86 | $14.38 | $14.38 | 55,880 |
| 2021-11-17 | $17.65 | $17.65 | $15.50 | $15.70 | $15.70 | 109,563 |
| 2021-11-16 | $17.50 | $17.50 | $15.17 | $16.67 | $16.67 | 245,180 |
| 2021-11-15 | $16.62 | $17.73 | $15.23 | $15.96 | $15.96 | 784,405 |
| 2021-11-12 | $12.00 | $13.93 | $11.80 | $13.82 | $13.82 | 99,670 |
| 2021-11-11 | $11.55 | $11.91 | $11.55 | $11.77 | $11.77 | 9,963 |
| 2021-11-10 | $12.03 | $12.13 | $11.27 | $11.36 | $11.36 | 8,247 |
| 2021-11-09 | $12.25 | $12.25 | $11.69 | $12.00 | $12.00 | 32,663 |
| 2021-11-08 | $11.26 | $12.07 | $11.26 | $11.95 | $11.95 | 27,204 |
| 2021-11-05 | $11.24 | $11.74 | $11.07 | $11.22 | $11.22 | 7,203 |
| 2021-11-04 | $11.25 | $11.29 | $11.03 | $11.07 | $11.07 | 26,551 |
| 2021-11-03 | $11.27 | $11.35 | $11.18 | $11.25 | $11.25 | 59,425 |
| 2021-11-02 | $11.67 | $11.73 | $11.21 | $11.28 | $11.28 | 7,025 |
| 2021-11-01 | $11.44 | $11.57 | $11.36 | $11.53 | $11.53 | 38,759 |
| 2021-10-29 | $11.27 | $11.72 | $11.27 | $11.37 | $11.37 | 12,868 |
| 2021-10-28 | $11.06 | $11.65 | $10.97 | $11.23 | $11.23 | 41,867 |
| 2021-10-27 | $11.16 | $11.16 | $10.82 | $10.82 | $10.82 | 3,934 |
| 2021-10-26 | $11.01 | $11.18 | $10.88 | $10.95 | $10.95 | 14,284 |
| 2021-10-25 | $10.64 | $10.92 | $10.63 | $10.80 | $10.80 | 43,230 |
| 2021-10-22 | $10.60 | $10.72 | $10.51 | $10.55 | $10.55 | 34,552 |
| 2021-10-21 | $10.42 | $10.68 | $10.41 | $10.60 | $10.60 | 31,089 |
| 2021-10-20 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 2,993 |
| 2021-10-19 | $10.40 | $10.41 | $10.38 | $10.41 | $10.41 | 27,945 |
| 2021-10-18 | $10.45 | $10.45 | $10.37 | $10.40 | $10.40 | 18,986 |
| 2021-10-15 | $10.40 | $10.46 | $10.40 | $10.46 | $10.46 | 6,115 |
| 2021-10-14 | $10.44 | $10.44 | $10.40 | $10.41 | $10.41 | 7,070 |
| 2021-10-13 | $10.45 | $10.49 | $10.44 | $10.44 | $10.44 | 6,884 |
| 2021-10-12 | $10.50 | $10.53 | $10.42 | $10.50 | $10.50 | 66,983 |
| 2021-10-11 | $10.58 | $10.58 | $10.50 | $10.55 | $10.55 | 3,309 |
| 2021-10-08 | $10.56 | $10.57 | $10.53 | $10.56 | $10.56 | 16,629 |
| 2021-10-07 | $10.55 | $10.60 | $10.53 | $10.56 | $10.56 | 35,057 |
| 2021-10-06 | $10.53 | $10.58 | $10.53 | $10.55 | $10.55 | 20,580 |
| 2021-10-05 | $10.59 | $10.61 | $10.50 | $10.59 | $10.59 | 4,953 |
| 2021-10-04 | $10.74 | $10.74 | $10.55 | $10.59 | $10.59 | 4,537 |
| 2021-10-01 | $10.70 | $10.70 | $10.60 | $10.70 | $10.70 | 43,217 |
| 2021-09-30 | $10.76 | $10.76 | $10.61 | $10.65 | $10.65 | 5,148 |
| 2021-09-29 | $10.71 | $10.85 | $10.66 | $10.74 | $10.74 | 46,334 |
| 2021-09-28 | $10.95 | $10.95 | $10.65 | $10.73 | $10.73 | 1,779,493 |
| 2021-09-27 | $10.75 | $11.05 | $10.63 | $10.92 | $10.92 | 590,073 |
| 2021-09-24 | $10.33 | $10.34 | $10.31 | $10.31 | $10.31 | 38,904 |
| 2021-09-23 | $10.28 | $10.31 | $10.27 | $10.30 | $10.30 | 45,555 |
| 2021-09-22 | $10.28 | $10.30 | $10.22 | $10.30 | $10.30 | 27,930 |
| 2021-09-21 | $10.24 | $10.31 | $10.24 | $10.26 | $10.26 | 4,141 |
| 2021-09-20 | $10.21 | $10.26 | $10.21 | $10.26 | $10.26 | 7,826 |
| 2021-09-17 | $10.25 | $10.32 | $10.25 | $10.28 | $10.28 | 29,867 |
| 2021-09-16 | $10.29 | $10.29 | $10.21 | $10.21 | $10.21 | 8,330 |
| 2021-09-15 | $10.20 | $10.28 | $10.20 | $10.28 | $10.28 | 1,626 |
| 2021-09-14 | $10.30 | $10.30 | $10.20 | $10.20 | $10.20 | 3,397 |
| 2021-09-13 | $10.33 | $10.33 | $10.29 | $10.30 | $10.30 | 42,313 |
| 2021-09-10 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 745 |
| 2021-09-09 | $10.32 | $10.38 | $10.30 | $10.38 | $10.38 | 8,904 |
| 2021-09-08 | $10.34 | $10.34 | $10.28 | $10.34 | $10.34 | 16,425 |
| 2021-09-07 | $10.29 | $10.39 | $10.29 | $10.34 | $10.34 | 65,856 |
| 2021-09-03 | $10.20 | $10.29 | $10.18 | $10.26 | $10.26 | 53,300 |
| 2021-09-02 | $10.14 | $10.20 | $10.14 | $10.19 | $10.19 | 2,931 |
| 2021-09-01 | $10.08 | $10.13 | $10.08 | $10.12 | $10.12 | 1,310 |
| 2021-08-31 | $10.13 | $10.15 | $10.12 | $10.14 | $10.14 | 8,065 |
| 2021-08-30 | $10.22 | $10.22 | $10.15 | $10.20 | $10.20 | 4,714 |
| 2021-08-27 | $10.20 | $10.23 | $10.20 | $10.23 | $10.23 | 641 |
| 2021-08-26 | $10.10 | $10.25 | $10.09 | $10.17 | $10.17 | 39,138 |
| 2021-08-25 | $10.07 | $10.10 | $10.07 | $10.10 | $10.10 | 4,788 |
| 2021-08-24 | $10.10 | $10.10 | $10.05 | $10.05 | $10.05 | 62,291 |
| 2021-08-23 | $10.10 | $10.11 | $10.03 | $10.03 | $10.03 | 215,375 |
| 2021-08-20 | $10.17 | $10.17 | $10.12 | $10.13 | $10.13 | 94,484 |
| 2021-08-19 | $10.26 | $10.26 | $10.17 | $10.17 | $10.17 | 7,441 |
| 2021-08-18 | $10.25 | $10.25 | $10.23 | $10.25 | $10.25 | 20,470 |
| 2021-08-17 | $10.27 | $10.28 | $10.23 | $10.26 | $10.26 | 35,400 |
| 2021-08-16 | $10.30 | $10.31 | $10.29 | $10.29 | $10.29 | 233,775 |
| 2021-08-13 | $10.29 | $10.30 | $10.28 | $10.29 | $10.29 | 12,634 |
| 2021-08-12 | $10.30 | $10.32 | $10.28 | $10.28 | $10.28 | 71,048 |
| 2021-08-11 | $10.28 | $10.30 | $10.25 | $10.27 | $10.27 | 244,272 |
| 2021-08-10 | $10.30 | $10.32 | $10.24 | $10.28 | $10.28 | 394,677 |
| 2021-08-09 | $10.34 | $10.35 | $10.30 | $10.30 | $10.30 | 19,158 |
| 2021-08-06 | $10.34 | $10.35 | $10.26 | $10.26 | $10.26 | 98,832 |
| 2021-08-05 | $10.30 | $10.30 | $10.26 | $10.26 | $10.26 | 20,364 |
| 2021-08-04 | $10.29 | $10.32 | $10.28 | $10.32 | $10.32 | 640 |
| 2021-08-03 | $10.35 | $10.38 | $10.31 | $10.32 | $10.32 | 49,995 |
| 2021-08-02 | $10.31 | $10.34 | $10.29 | $10.30 | $10.30 | 108,086 |
| 2021-07-30 | $10.31 | $10.34 | $10.29 | $10.29 | $10.29 | 184,210 |
| 2021-07-29 | $10.35 | $10.38 | $10.30 | $10.35 | $10.35 | 62,385 |
| 2021-07-28 | $10.33 | $10.36 | $10.30 | $10.35 | $10.35 | 136,689 |
| 2021-07-27 | $10.42 | $10.42 | $10.36 | $10.36 | $10.36 | 43,743 |
| 2021-07-26 | $10.48 | $10.48 | $10.39 | $10.41 | $10.41 | 82,995 |
| 2021-07-23 | $10.46 | $10.46 | $10.39 | $10.45 | $10.45 | 126,199 |
| 2021-07-22 | $10.46 | $10.46 | $10.39 | $10.45 | $10.45 | 160,856 |
| 2021-07-21 | $10.45 | $10.53 | $10.39 | $10.42 | $10.42 | 206,686 |
| 2021-07-20 | $10.43 | $10.45 | $10.34 | $10.40 | $10.40 | 219,111 |
| 2021-07-19 | $10.30 | $10.61 | $10.30 | $10.39 | $10.39 | 99,411 |
| 2021-07-16 | $10.48 | $10.48 | $10.34 | $10.45 | $10.45 | 155,943 |
| 2021-07-15 | $10.43 | $10.43 | $10.34 | $10.42 | $10.42 | 331,113 |
| 2021-07-14 | $10.60 | $10.60 | $10.45 | $10.45 | $10.45 | 165,603 |
| 2021-07-13 | $10.75 | $10.76 | $10.56 | $10.60 | $10.60 | 423,824 |
| 2021-07-12 | $11.02 | $11.17 | $10.75 | $10.78 | $10.78 | 948,813 |
| 2021-07-09 | $11.20 | $11.20 | $10.86 | $10.86 | $10.86 | 1,036,671 |
| 2021-07-08 | $10.02 | $10.86 | $10.01 | $10.73 | $10.73 | 1,795,743 |
| 2021-07-07 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 151,015 |
| 2021-07-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-07-02 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 1,814 |
| 2021-07-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10,930 |
| 2021-06-30 | $9.99 | $10.02 | $9.99 | $10.02 | $10.02 | 132,835 |
| 2021-06-29 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-06-28 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 65,353 |
| 2021-06-25 | $10.01 | $10.02 | $9.99 | $10.01 | $10.01 | 6,427 |
| 2021-06-24 | $9.96 | $9.97 | $9.96 | $9.96 | $9.96 | 925 |
| 2021-06-23 | $10.02 | $10.02 | $9.98 | $10.00 | $10.00 | 34,713 |
| 2021-06-22 | $10.01 | $10.02 | $9.99 | $10.02 | $10.02 | 2,923 |
| 2021-06-21 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 5,369 |
| 2021-06-18 | $10.01 | $10.02 | $10.00 | $10.00 | $10.00 | 60,605 |
| 2021-06-17 | $10.00 | $10.02 | $9.99 | $10.00 | $10.00 | 994,772 |
| 2021-06-16 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 120,531 |
| 2021-06-15 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 37,730 |
| 2021-06-14 | $10.00 | $10.02 | $10.00 | $10.00 | $10.00 | 37,973 |
| 2021-06-11 | $9.98 | $10.00 | $9.96 | $10.00 | $10.00 | 850,814 |
| 2021-06-10 | $9.99 | $10.01 | $9.99 | $10.00 | $10.00 | 239,224 |
| 2021-06-09 | $9.98 | $10.00 | $9.98 | $9.99 | $9.99 | 242,940 |
| 2021-06-08 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 62,778 |
| 2021-06-07 | $9.98 | $10.00 | $9.97 | $9.98 | $9.98 | 146,804 |
| 2021-06-04 | $10.00 | $10.00 | $9.96 | $9.99 | $9.99 | 133,666 |
| 2021-06-03 | $9.98 | $10.00 | $9.98 | $9.99 | $9.99 | 21,228 |
| 2021-06-02 | $9.97 | $10.01 | $9.95 | $9.99 | $9.99 | 37,269 |
| 2021-06-01 | $9.95 | $10.00 | $9.92 | $10.00 | $10.00 | 94,305 |
| 2021-05-28 | $10.00 | $10.00 | $9.93 | $9.95 | $9.95 | 6,933 |
| 2021-05-27 | $10.00 | $10.00 | $9.93 | $9.96 | $9.96 | 3,719 |
| 2021-05-26 | $9.98 | $10.00 | $9.92 | $9.99 | $9.99 | 36,935 |
| 2021-05-25 | $9.94 | $9.98 | $9.94 | $9.98 | $9.98 | 550 |
| 2021-05-24 | $9.93 | $9.98 | $9.92 | $9.98 | $9.98 | 18,350 |
| 2021-05-21 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 200 |
| 2021-05-20 | $9.98 | $9.98 | $9.95 | $9.98 | $9.98 | 3,295 |
| 2021-05-19 | $9.97 | $9.98 | $9.95 | $9.96 | $9.96 | 4,657 |
| 2021-05-18 | $9.96 | $9.98 | $9.92 | $9.93 | $9.93 | 125,362 |
| 2021-05-17 | $10.03 | $10.05 | $9.96 | $9.97 | $9.97 | 81,014 |
| 2021-05-14 | $10.03 | $10.04 | $9.98 | $10.03 | $10.03 | 110,257 |
| 2021-05-13 | $9.99 | $10.00 | $9.98 | $10.00 | $10.00 | 3,371 |
| 2021-05-12 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 2,895 |
| 2021-05-11 | $9.99 | $10.00 | $9.98 | $9.99 | $9.99 | 114,653 |
| 2021-05-10 | $10.00 | $10.02 | $9.97 | $10.02 | $10.02 | 592,818 |
| 2021-05-07 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 7,165 |
| 2021-05-06 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 93,730 |
| 2021-05-05 | $10.00 | $10.02 | $9.99 | $10.00 | $10.00 | 261,284 |
| 2021-05-04 | $9.98 | $10.01 | $9.98 | $9.99 | $9.99 | 47,286 |
| 2021-05-03 | $10.01 | $10.03 | $9.99 | $10.00 | $10.00 | 264,690 |
| 2021-04-30 | $10.01 | $10.01 | $9.99 | $10.00 | $10.00 | 255,056 |
| 2021-04-29 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 9,014 |
| 2021-04-28 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 203,673 |
| 2021-04-27 | $10.01 | $10.02 | $10.00 | $10.00 | $10.00 | 1,502 |
| 2021-04-26 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 31,531 |
| 2021-04-23 | $10.00 | $10.02 | $10.00 | $10.02 | $10.02 | 9,067 |
| 2021-04-22 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 28,049 |
| 2021-04-21 | $10.03 | $10.03 | $10.00 | $10.03 | $10.03 | 22,471 |
| 2021-04-20 | $10.02 | $10.03 | $9.99 | $10.03 | $10.03 | 27,882 |
| 2021-04-19 | $10.03 | $10.03 | $10.00 | $10.00 | $10.00 | 656,107 |
| 2021-04-16 | $10.01 | $10.10 | $10.00 | $10.04 | $10.04 | 270,444 |
| 2021-04-15 | $10.00 | $10.08 | $10.00 | $10.01 | $10.01 | 904,483 |
| 2021-04-14 | $10.01 | $10.03 | $10.00 | $10.01 | $10.01 | 3,554,064 |
| 2021-04-13 | $10.00 | $10.02 | $10.00 | $10.01 | $10.01 | 1,430,695 |
| 2021-04-12 | $10.00 | $10.01 | $9.95 | $10.00 | $10.00 | 349,841 |
| 2021-04-09 | $10.05 | $10.05 | $9.99 | $10.00 | $10.00 | 573,291 |
| 2021-04-08 | $10.00 | $10.04 | $10.00 | $10.00 | $10.00 | 1,142,029 |
| 2021-04-07 | $10.00 | $10.03 | $9.99 | $10.00 | $10.00 | 1,476,333 |
| 2021-04-06 | $10.08 | $10.08 | $9.97 | $9.99 | $9.99 | 321,841 |
| 2021-04-05 | $9.98 | $10.00 | $9.95 | $9.98 | $9.98 | 152,034 |
| 2021-04-01 | $9.95 | $10.02 | $9.94 | $9.97 | $9.97 | 273,805 |
| 2021-03-31 | $9.91 | $9.97 | $9.91 | $9.93 | $9.93 | 575,527 |
| 2021-03-30 | $9.94 | $9.97 | $9.92 | $9.92 | $9.92 | 127,781 |
| 2021-03-29 | $9.98 | $10.00 | $9.96 | $9.97 | $9.97 | 341,780 |
| 2021-03-26 | $9.95 | $10.01 | $9.95 | $10.00 | $10.00 | 90,658 |
| 2021-03-25 | $9.83 | $10.04 | $9.80 | $9.95 | $9.95 | 463,281 |
| 2021-03-24 | $9.97 | $9.97 | $9.85 | $9.89 | $9.89 | 6,040,406 |
| 2021-03-23 | $10.00 | $10.50 | $9.93 | $10.00 | $10.00 | 12,086,029 |
Gores Guggenheim Inc - Units (1 Ord Share Class A & 1/5 War) (GGPIU) News Headlines
Recent Gores Guggenheim Inc - Units (1 Ord Share Class A & 1/5 War) (GGPIU) News
Similar Companies to Gores Guggenheim Inc - Units (1 Ord Share Class A & 1/5 War) (GGPIU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |