Gores Guggenheim Inc - Warrants (31/03/2028) (GGPIW) Exchange: NASDAQ
Data as of Oct. 3, 2025
$2.52 ($0.10) 4.13%
Gores Guggenheim Inc - Warrants (31/03/2028) - Daily Information
Click for more stock information on Gores Guggenheim Inc - Warrants (31/03/2028).| Daily Information | Data |
|---|---|
| Date | Oct. 3, 2025 |
| Open | $2.82 |
| Previous Close | $2.52 |
| High | $2.82 |
| Low | $2.32 |
| Adjusted Open | $2.82 |
| Previous Adjusted Close | $2.52 |
| Adjusted High | $2.82 |
| Adjusted Low | $2.32 |
About Gores Guggenheim Inc - Warrants (31/03/2028) (GGPIW)
Gores Guggenheim Inc - Warrants (31/03/2028)
Invest in Gores Guggenheim Inc - Warrants (31/03/2028) (GGPIW)
Historical Stock Data for Gores Guggenheim Inc - Warrants (31/03/2028) (GGPIW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-23 | $2.82 | $2.82 | $2.32 | $2.52 | $2.52 | 885,994 |
| 2022-06-22 | $2.07 | $2.45 | $2.02 | $2.42 | $2.42 | 675,307 |
| 2022-06-21 | $2.29 | $2.65 | $2.02 | $2.26 | $2.26 | 2,081,846 |
| 2022-06-17 | $1.51 | $2.00 | $1.46 | $1.94 | $1.94 | 551,631 |
| 2022-06-16 | $1.60 | $1.65 | $1.35 | $1.54 | $1.54 | 420,494 |
| 2022-06-15 | $1.70 | $1.80 | $1.62 | $1.65 | $1.65 | 291,177 |
| 2022-06-14 | $1.73 | $1.80 | $1.65 | $1.70 | $1.70 | 349,883 |
| 2022-06-13 | $1.88 | $1.90 | $1.73 | $1.73 | $1.73 | 461,361 |
| 2022-06-10 | $1.96 | $2.05 | $1.90 | $1.99 | $1.99 | 126,886 |
| 2022-06-09 | $2.00 | $2.10 | $1.99 | $2.00 | $2.00 | 115,790 |
| 2022-06-08 | $2.00 | $2.05 | $1.93 | $1.94 | $1.94 | 100,220 |
| 2022-06-07 | $2.10 | $2.20 | $1.91 | $1.99 | $1.99 | 132,730 |
| 2022-06-06 | $1.99 | $2.05 | $1.87 | $1.95 | $1.95 | 413,936 |
| 2022-06-03 | $2.06 | $2.14 | $1.98 | $2.00 | $2.00 | 174,679 |
| 2022-06-02 | $2.14 | $2.25 | $2.01 | $2.09 | $2.09 | 226,878 |
| 2022-06-01 | $2.19 | $2.23 | $2.08 | $2.15 | $2.15 | 138,765 |
| 2022-05-31 | $2.25 | $2.28 | $2.16 | $2.19 | $2.19 | 204,917 |
| 2022-05-27 | $2.25 | $2.30 | $2.22 | $2.25 | $2.25 | 247,564 |
| 2022-05-26 | $2.37 | $2.37 | $2.22 | $2.27 | $2.27 | 334,097 |
| 2022-05-25 | $2.34 | $2.35 | $2.10 | $2.32 | $2.32 | 132,030 |
| 2022-05-24 | $2.30 | $2.35 | $2.22 | $2.27 | $2.27 | 69,006 |
| 2022-05-23 | $2.35 | $2.44 | $2.31 | $2.36 | $2.36 | 26,719 |
| 2022-05-20 | $2.54 | $2.63 | $2.25 | $2.40 | $2.40 | 82,971 |
| 2022-05-19 | $2.26 | $2.68 | $2.17 | $2.50 | $2.50 | 107,294 |
| 2022-05-18 | $2.21 | $2.35 | $2.16 | $2.33 | $2.33 | 31,761 |
| 2022-05-17 | $2.14 | $2.68 | $2.14 | $2.30 | $2.30 | 120,184 |
| 2022-05-16 | $2.40 | $2.40 | $2.12 | $2.22 | $2.22 | 71,895 |
| 2022-05-13 | $2.02 | $2.34 | $2.02 | $2.25 | $2.25 | 231,266 |
| 2022-05-12 | $1.81 | $2.20 | $1.61 | $2.00 | $2.00 | 291,617 |
| 2022-05-11 | $2.37 | $2.38 | $1.70 | $1.86 | $1.86 | 566,362 |
| 2022-05-10 | $2.48 | $2.52 | $2.36 | $2.36 | $2.36 | 188,307 |
| 2022-05-09 | $2.75 | $2.90 | $2.28 | $2.49 | $2.49 | 309,664 |
| 2022-05-06 | $2.80 | $2.82 | $2.75 | $2.76 | $2.76 | 115,693 |
| 2022-05-05 | $2.98 | $2.98 | $2.78 | $2.83 | $2.83 | 109,031 |
| 2022-05-04 | $2.94 | $3.00 | $2.85 | $3.00 | $3.00 | 58,741 |
| 2022-05-03 | $2.91 | $2.99 | $2.85 | $2.86 | $2.86 | 73,388 |
| 2022-05-02 | $2.95 | $2.98 | $2.85 | $2.92 | $2.92 | 68,824 |
| 2022-04-29 | $3.04 | $3.05 | $2.95 | $3.00 | $3.00 | 91,564 |
| 2022-04-28 | $3.10 | $3.10 | $2.97 | $3.00 | $3.00 | 98,890 |
| 2022-04-27 | $2.97 | $3.14 | $2.95 | $3.04 | $3.04 | 149,505 |
| 2022-04-26 | $3.25 | $3.25 | $3.01 | $3.05 | $3.05 | 88,043 |
| 2022-04-25 | $3.38 | $3.41 | $3.03 | $3.22 | $3.22 | 132,066 |
| 2022-04-22 | $3.37 | $3.49 | $3.26 | $3.45 | $3.45 | 190,504 |
| 2022-04-21 | $3.52 | $3.61 | $3.35 | $3.41 | $3.41 | 126,292 |
| 2022-04-20 | $3.60 | $3.65 | $3.51 | $3.58 | $3.58 | 83,211 |
| 2022-04-19 | $3.45 | $3.67 | $3.42 | $3.64 | $3.64 | 177,434 |
| 2022-04-18 | $3.50 | $3.50 | $3.37 | $3.50 | $3.50 | 160,579 |
| 2022-04-14 | $3.50 | $3.50 | $3.40 | $3.45 | $3.45 | 145,932 |
| 2022-04-13 | $3.50 | $3.50 | $3.40 | $3.42 | $3.42 | 168,676 |
| 2022-04-12 | $3.52 | $3.63 | $3.41 | $3.53 | $3.53 | 69,226 |
| 2022-04-11 | $3.57 | $3.65 | $3.46 | $3.46 | $3.46 | 386,077 |
| 2022-04-08 | $3.64 | $3.75 | $3.55 | $3.68 | $3.68 | 141,657 |
| 2022-04-07 | $3.71 | $3.71 | $3.54 | $3.60 | $3.60 | 147,265 |
| 2022-04-06 | $3.75 | $3.76 | $3.51 | $3.65 | $3.65 | 202,150 |
| 2022-04-05 | $4.10 | $4.10 | $3.66 | $3.71 | $3.71 | 286,253 |
| 2022-04-04 | $3.62 | $4.17 | $3.56 | $3.93 | $3.93 | 1,114,233 |
| 2022-04-01 | $3.30 | $3.30 | $3.20 | $3.27 | $3.27 | 48,688 |
| 2022-03-31 | $3.25 | $3.30 | $3.12 | $3.17 | $3.17 | 46,099 |
| 2022-03-30 | $3.39 | $3.39 | $3.20 | $3.23 | $3.23 | 80,059 |
| 2022-03-29 | $3.47 | $3.47 | $3.26 | $3.28 | $3.28 | 158,557 |
| 2022-03-28 | $3.45 | $3.54 | $3.21 | $3.22 | $3.22 | 243,745 |
| 2022-03-25 | $3.42 | $3.57 | $3.40 | $3.47 | $3.47 | 111,731 |
| 2022-03-24 | $3.50 | $3.68 | $3.40 | $3.48 | $3.48 | 78,503 |
| 2022-03-23 | $3.31 | $3.60 | $3.25 | $3.46 | $3.46 | 172,347 |
| 2022-03-22 | $3.50 | $3.50 | $3.40 | $3.43 | $3.43 | 103,900 |
| 2022-03-21 | $3.47 | $3.47 | $3.20 | $3.34 | $3.34 | 91,670 |
| 2022-03-18 | $3.07 | $3.50 | $3.00 | $3.20 | $3.20 | 234,925 |
| 2022-03-17 | $2.93 | $3.17 | $2.92 | $2.99 | $2.99 | 135,120 |
| 2022-03-16 | $2.97 | $3.00 | $2.81 | $2.95 | $2.95 | 216,267 |
| 2022-03-15 | $2.77 | $2.92 | $2.62 | $2.84 | $2.84 | 163,137 |
| 2022-03-14 | $2.90 | $3.10 | $2.68 | $2.75 | $2.75 | 776,330 |
| 2022-03-11 | $3.07 | $3.12 | $2.93 | $2.97 | $2.97 | 210,441 |
| 2022-03-10 | $3.00 | $3.15 | $2.90 | $3.07 | $3.07 | 361,760 |
| 2022-03-09 | $3.04 | $3.22 | $3.01 | $3.06 | $3.06 | 229,710 |
| 2022-03-08 | $2.99 | $3.23 | $2.89 | $3.02 | $3.02 | 323,885 |
| 2022-03-07 | $3.22 | $3.26 | $2.80 | $3.05 | $3.05 | 327,820 |
| 2022-03-04 | $3.43 | $3.43 | $3.09 | $3.21 | $3.21 | 194,292 |
| 2022-03-03 | $3.25 | $3.95 | $3.21 | $3.35 | $3.35 | 176,700 |
| 2022-03-02 | $3.32 | $3.40 | $3.03 | $3.18 | $3.18 | 153,571 |
| 2022-03-01 | $3.26 | $3.47 | $3.00 | $3.28 | $3.28 | 101,232 |
| 2022-02-28 | $2.80 | $3.19 | $2.80 | $3.13 | $3.13 | 158,437 |
| 2022-02-25 | $3.19 | $3.19 | $2.86 | $3.01 | $3.01 | 214,419 |
| 2022-02-24 | $2.70 | $3.09 | $2.55 | $2.97 | $2.97 | 437,215 |
| 2022-02-23 | $3.86 | $3.89 | $2.94 | $2.99 | $2.99 | 249,508 |
| 2022-02-22 | $3.64 | $3.76 | $3.33 | $3.51 | $3.51 | 173,530 |
| 2022-02-18 | $3.66 | $3.98 | $3.60 | $3.89 | $3.89 | 238,033 |
| 2022-02-17 | $3.93 | $3.97 | $3.52 | $3.60 | $3.60 | 287,862 |
| 2022-02-16 | $3.55 | $4.09 | $3.45 | $3.94 | $3.94 | 685,321 |
| 2022-02-15 | $3.50 | $3.62 | $3.22 | $3.53 | $3.53 | 298,089 |
| 2022-02-14 | $3.50 | $3.52 | $3.04 | $3.39 | $3.39 | 448,076 |
| 2022-02-11 | $3.35 | $3.80 | $3.16 | $3.40 | $3.40 | 585,774 |
| 2022-02-10 | $2.90 | $3.48 | $2.90 | $3.20 | $3.20 | 462,973 |
| 2022-02-09 | $2.74 | $2.94 | $2.68 | $2.85 | $2.85 | 331,592 |
| 2022-02-08 | $2.70 | $2.76 | $2.60 | $2.67 | $2.67 | 137,477 |
| 2022-02-07 | $2.84 | $2.85 | $2.57 | $2.62 | $2.62 | 144,077 |
| 2022-02-04 | $2.79 | $2.79 | $2.63 | $2.68 | $2.68 | 59,632 |
| 2022-02-03 | $2.83 | $2.83 | $2.58 | $2.61 | $2.61 | 82,942 |
| 2022-02-02 | $2.79 | $2.92 | $2.71 | $2.80 | $2.80 | 103,917 |
| 2022-02-01 | $2.87 | $2.87 | $2.75 | $2.80 | $2.80 | 73,410 |
| 2022-01-31 | $2.86 | $2.91 | $2.75 | $2.80 | $2.80 | 85,635 |
| 2022-01-28 | $2.78 | $2.78 | $2.60 | $2.73 | $2.73 | 161,498 |
| 2022-01-27 | $2.84 | $2.91 | $2.56 | $2.66 | $2.66 | 268,883 |
| 2022-01-26 | $2.73 | $2.98 | $2.70 | $2.86 | $2.86 | 183,594 |
| 2022-01-25 | $2.60 | $2.84 | $2.55 | $2.71 | $2.71 | 164,595 |
| 2022-01-24 | $2.57 | $2.78 | $2.50 | $2.74 | $2.74 | 343,237 |
| 2022-01-21 | $3.11 | $3.14 | $2.50 | $2.70 | $2.70 | 1,050,824 |
| 2022-01-20 | $3.15 | $3.25 | $3.11 | $3.12 | $3.12 | 147,132 |
| 2022-01-19 | $3.24 | $3.24 | $3.11 | $3.14 | $3.14 | 157,559 |
| 2022-01-18 | $3.31 | $3.31 | $3.11 | $3.14 | $3.14 | 203,980 |
| 2022-01-14 | $3.40 | $3.51 | $3.25 | $3.33 | $3.33 | 176,775 |
| 2022-01-13 | $3.69 | $3.69 | $3.46 | $3.51 | $3.51 | 237,337 |
| 2022-01-12 | $3.40 | $3.57 | $3.35 | $3.50 | $3.50 | 146,013 |
| 2022-01-11 | $3.18 | $3.43 | $3.10 | $3.38 | $3.38 | 256,911 |
| 2022-01-10 | $3.17 | $3.17 | $3.00 | $3.00 | $3.00 | 585,890 |
| 2022-01-07 | $3.25 | $3.25 | $3.12 | $3.16 | $3.16 | 224,715 |
| 2022-01-06 | $3.50 | $3.50 | $3.11 | $3.12 | $3.12 | 287,327 |
| 2022-01-05 | $3.75 | $3.75 | $3.38 | $3.40 | $3.40 | 199,104 |
| 2022-01-04 | $3.86 | $3.88 | $3.62 | $3.74 | $3.74 | 82,702 |
| 2022-01-03 | $3.85 | $4.05 | $3.66 | $3.85 | $3.85 | 204,925 |
| 2021-12-31 | $3.83 | $3.85 | $3.70 | $3.84 | $3.84 | 84,827 |
| 2021-12-30 | $3.56 | $3.84 | $3.56 | $3.71 | $3.71 | 236,322 |
| 2021-12-29 | $3.67 | $3.75 | $3.47 | $3.56 | $3.56 | 174,909 |
| 2021-12-28 | $3.70 | $3.86 | $3.65 | $3.71 | $3.71 | 233,497 |
| 2021-12-27 | $3.70 | $3.91 | $3.67 | $3.90 | $3.90 | 137,841 |
| 2021-12-23 | $3.86 | $3.89 | $3.58 | $3.78 | $3.78 | 244,659 |
| 2021-12-22 | $3.72 | $3.81 | $3.50 | $3.67 | $3.67 | 133,045 |
| 2021-12-21 | $3.68 | $3.72 | $3.48 | $3.57 | $3.57 | 192,884 |
| 2021-12-20 | $3.40 | $3.65 | $3.36 | $3.59 | $3.59 | 214,469 |
| 2021-12-17 | $3.34 | $3.73 | $3.29 | $3.57 | $3.57 | 327,192 |
| 2021-12-16 | $3.77 | $3.77 | $3.33 | $3.43 | $3.43 | 231,274 |
| 2021-12-15 | $3.75 | $3.75 | $3.52 | $3.60 | $3.60 | 655,381 |
| 2021-12-14 | $3.71 | $3.81 | $3.64 | $3.80 | $3.80 | 126,192 |
| 2021-12-13 | $3.85 | $3.89 | $3.56 | $3.88 | $3.88 | 484,729 |
| 2021-12-10 | $3.81 | $3.90 | $3.60 | $3.78 | $3.78 | 312,561 |
| 2021-12-09 | $3.85 | $3.93 | $3.63 | $3.65 | $3.65 | 243,834 |
| 2021-12-08 | $4.06 | $4.12 | $3.80 | $3.88 | $3.88 | 564,877 |
| 2021-12-07 | $4.00 | $4.25 | $3.90 | $4.05 | $4.05 | 343,347 |
| 2021-12-06 | $3.70 | $3.99 | $3.52 | $3.91 | $3.91 | 459,631 |
| 2021-12-03 | $4.02 | $4.36 | $3.64 | $3.94 | $3.94 | 683,216 |
| 2021-12-02 | $4.31 | $4.31 | $3.89 | $4.19 | $4.19 | 803,633 |
| 2021-12-01 | $4.89 | $5.08 | $4.32 | $4.33 | $4.33 | 677,440 |
| 2021-11-30 | $5.13 | $5.15 | $4.57 | $4.78 | $4.78 | 405,886 |
| 2021-11-29 | $4.93 | $5.25 | $4.90 | $4.98 | $4.98 | 504,508 |
| 2021-11-26 | $4.66 | $4.86 | $4.45 | $4.70 | $4.70 | 397,298 |
| 2021-11-24 | $4.65 | $5.09 | $4.65 | $4.91 | $4.91 | 506,042 |
| 2021-11-23 | $5.18 | $5.40 | $4.63 | $4.69 | $4.69 | 672,210 |
| 2021-11-22 | $5.75 | $5.90 | $5.16 | $5.21 | $5.21 | 1,202,010 |
| 2021-11-19 | $5.09 | $5.64 | $4.81 | $5.46 | $5.46 | 850,847 |
| 2021-11-18 | $5.55 | $5.62 | $4.45 | $4.95 | $4.95 | 1,618,608 |
| 2021-11-17 | $5.78 | $6.00 | $5.50 | $5.56 | $5.56 | 1,782,452 |
| 2021-11-16 | $6.11 | $6.49 | $5.05 | $6.26 | $6.26 | 2,669,773 |
| 2021-11-15 | $6.40 | $7.00 | $5.40 | $5.97 | $5.97 | 7,706,718 |
| 2021-11-12 | $3.42 | $4.40 | $3.35 | $4.31 | $4.31 | 3,134,108 |
| 2021-11-11 | $3.18 | $3.40 | $3.09 | $3.30 | $3.30 | 390,892 |
| 2021-11-10 | $3.39 | $3.58 | $3.00 | $3.14 | $3.14 | 930,457 |
| 2021-11-09 | $3.65 | $3.70 | $3.12 | $3.39 | $3.39 | 705,246 |
| 2021-11-08 | $3.01 | $3.47 | $2.97 | $3.36 | $3.36 | 1,485,606 |
| 2021-11-05 | $2.80 | $2.90 | $2.62 | $2.87 | $2.87 | 229,250 |
| 2021-11-04 | $2.80 | $2.80 | $2.61 | $2.73 | $2.73 | 366,834 |
| 2021-11-03 | $3.00 | $3.03 | $2.51 | $2.74 | $2.74 | 703,820 |
| 2021-11-02 | $3.11 | $3.20 | $2.89 | $2.95 | $2.95 | 482,243 |
| 2021-11-01 | $3.00 | $3.00 | $2.85 | $3.00 | $3.00 | 539,834 |
| 2021-10-29 | $3.00 | $3.20 | $2.70 | $2.70 | $2.70 | 636,566 |
| 2021-10-28 | $2.29 | $3.25 | $2.29 | $2.75 | $2.75 | 1,181,520 |
| 2021-10-27 | $2.63 | $2.63 | $2.26 | $2.31 | $2.31 | 295,348 |
| 2021-10-26 | $2.20 | $2.43 | $2.20 | $2.40 | $2.40 | 1,066,816 |
| 2021-10-25 | $2.05 | $2.34 | $1.95 | $2.14 | $2.14 | 1,046,092 |
| 2021-10-22 | $2.07 | $2.07 | $1.92 | $2.00 | $2.00 | 333,301 |
| 2021-10-21 | $1.85 | $2.07 | $1.81 | $2.01 | $2.01 | 296,528 |
| 2021-10-20 | $1.86 | $1.86 | $1.78 | $1.85 | $1.85 | 296,515 |
| 2021-10-19 | $1.86 | $1.95 | $1.84 | $1.86 | $1.86 | 144,373 |
| 2021-10-18 | $2.04 | $2.04 | $1.81 | $1.87 | $1.87 | 96,730 |
| 2021-10-15 | $1.91 | $1.95 | $1.88 | $1.90 | $1.90 | 62,132 |
| 2021-10-14 | $1.95 | $1.96 | $1.85 | $1.91 | $1.91 | 245,157 |
| 2021-10-13 | $1.96 | $2.01 | $1.92 | $1.93 | $1.93 | 113,533 |
| 2021-10-12 | $2.10 | $2.10 | $1.96 | $1.98 | $1.98 | 113,004 |
| 2021-10-11 | $2.10 | $2.10 | $1.91 | $2.02 | $2.02 | 180,714 |
| 2021-10-08 | $2.11 | $2.13 | $2.03 | $2.06 | $2.06 | 164,396 |
| 2021-10-07 | $2.15 | $2.15 | $2.05 | $2.10 | $2.10 | 182,932 |
| 2021-10-06 | $2.06 | $2.10 | $2.03 | $2.10 | $2.10 | 147,683 |
| 2021-10-05 | $2.09 | $2.09 | $2.00 | $2.05 | $2.05 | 251,373 |
| 2021-10-04 | $2.18 | $2.18 | $1.96 | $2.07 | $2.07 | 429,105 |
| 2021-10-01 | $2.19 | $2.19 | $2.06 | $2.13 | $2.13 | 232,852 |
| 2021-09-30 | $2.20 | $2.20 | $2.03 | $2.08 | $2.08 | 627,252 |
| 2021-09-29 | $2.25 | $2.34 | $2.16 | $2.20 | $2.20 | 632,986 |
| 2021-09-28 | $2.26 | $2.30 | $2.14 | $2.20 | $2.20 | 1,051,535 |
| 2021-09-27 | $2.34 | $2.42 | $2.15 | $2.25 | $2.25 | 4,985,134 |
| 2021-09-24 | $1.71 | $1.81 | $1.71 | $1.79 | $1.79 | 89,524 |
| 2021-09-23 | $1.71 | $1.75 | $1.70 | $1.73 | $1.73 | 98,582 |
| 2021-09-22 | $1.71 | $1.76 | $1.67 | $1.72 | $1.72 | 33,916 |
| 2021-09-21 | $1.72 | $1.74 | $1.66 | $1.70 | $1.70 | 36,044 |
| 2021-09-20 | $1.66 | $1.85 | $1.65 | $1.76 | $1.76 | 73,636 |
| 2021-09-17 | $1.61 | $1.80 | $1.61 | $1.70 | $1.70 | 137,852 |
| 2021-09-16 | $1.63 | $1.70 | $1.59 | $1.68 | $1.68 | 102,689 |
| 2021-09-15 | $1.64 | $1.65 | $1.59 | $1.60 | $1.60 | 234,570 |
| 2021-09-14 | $1.71 | $1.71 | $1.63 | $1.64 | $1.64 | 61,344 |
| 2021-09-13 | $1.70 | $1.70 | $1.62 | $1.64 | $1.64 | 217,061 |
| 2021-09-10 | $1.69 | $1.69 | $1.64 | $1.65 | $1.65 | 140,981 |
| 2021-09-09 | $1.65 | $1.69 | $1.58 | $1.66 | $1.66 | 270,322 |
| 2021-09-08 | $1.70 | $1.73 | $1.61 | $1.67 | $1.67 | 147,568 |
| 2021-09-07 | $1.74 | $1.80 | $1.69 | $1.71 | $1.71 | 195,932 |
| 2021-09-03 | $1.59 | $1.73 | $1.56 | $1.73 | $1.73 | 337,383 |
| 2021-09-02 | $1.63 | $1.65 | $1.52 | $1.56 | $1.56 | 299,373 |
| 2021-09-01 | $1.64 | $1.68 | $1.56 | $1.63 | $1.63 | 137,740 |
| 2021-08-31 | $1.72 | $1.80 | $1.60 | $1.64 | $1.64 | 93,877 |
| 2021-08-30 | $1.82 | $1.87 | $1.70 | $1.76 | $1.76 | 185,900 |
| 2021-08-27 | $1.79 | $1.89 | $1.79 | $1.84 | $1.84 | 80,833 |
| 2021-08-26 | $1.65 | $1.97 | $1.60 | $1.80 | $1.80 | 165,761 |
| 2021-08-25 | $1.56 | $1.73 | $1.56 | $1.72 | $1.72 | 80,031 |
| 2021-08-24 | $1.65 | $1.68 | $1.56 | $1.60 | $1.60 | 105,461 |
| 2021-08-23 | $1.70 | $1.71 | $1.52 | $1.61 | $1.61 | 203,085 |
| 2021-08-20 | $1.83 | $1.84 | $1.61 | $1.66 | $1.66 | 986,613 |
| 2021-08-19 | $1.99 | $2.01 | $1.81 | $1.88 | $1.88 | 230,742 |
| 2021-08-18 | $2.05 | $2.08 | $1.97 | $2.00 | $2.00 | 316,506 |
| 2021-08-17 | $2.18 | $2.19 | $2.00 | $2.02 | $2.02 | 271,719 |
| 2021-08-16 | $2.20 | $2.30 | $2.08 | $2.16 | $2.16 | 217,262 |
| 2021-08-13 | $2.12 | $2.24 | $2.11 | $2.20 | $2.20 | 153,036 |
| 2021-08-12 | $2.16 | $2.16 | $2.08 | $2.14 | $2.14 | 133,145 |
| 2021-08-11 | $2.08 | $2.16 | $2.04 | $2.08 | $2.08 | 268,869 |
| 2021-08-10 | $2.09 | $2.20 | $2.02 | $2.04 | $2.04 | 216,548 |
| 2021-08-09 | $2.10 | $2.12 | $2.04 | $2.08 | $2.08 | 214,099 |
| 2021-08-06 | $2.11 | $2.13 | $1.93 | $2.00 | $2.00 | 307,113 |
| 2021-08-05 | $2.08 | $2.14 | $2.01 | $2.08 | $2.08 | 176,280 |
| 2021-08-04 | $2.07 | $2.24 | $2.05 | $2.07 | $2.07 | 73,311 |
| 2021-08-03 | $2.22 | $2.22 | $2.04 | $2.04 | $2.04 | 161,183 |
| 2021-08-02 | $2.11 | $2.15 | $2.04 | $2.05 | $2.05 | 126,040 |
| 2021-07-30 | $2.16 | $2.24 | $2.05 | $2.07 | $2.07 | 288,029 |
| 2021-07-29 | $2.36 | $2.38 | $2.10 | $2.12 | $2.12 | 121,954 |
| 2021-07-28 | $2.25 | $2.30 | $2.12 | $2.16 | $2.16 | 403,492 |
| 2021-07-27 | $2.35 | $2.35 | $2.21 | $2.25 | $2.25 | 160,056 |
| 2021-07-26 | $2.26 | $2.40 | $2.23 | $2.39 | $2.39 | 122,000 |
| 2021-07-23 | $2.37 | $2.48 | $2.22 | $2.29 | $2.29 | 195,220 |
| 2021-07-22 | $2.45 | $2.48 | $2.35 | $2.35 | $2.35 | 134,301 |
| 2021-07-21 | $2.38 | $2.47 | $2.28 | $2.42 | $2.42 | 200,671 |
| 2021-07-20 | $2.39 | $2.39 | $2.20 | $2.33 | $2.33 | 148,675 |
| 2021-07-19 | $2.32 | $2.94 | $2.10 | $2.39 | $2.39 | 490,973 |
| 2021-07-16 | $2.14 | $2.31 | $2.13 | $2.26 | $2.26 | 275,921 |
| 2021-07-15 | $2.25 | $2.32 | $2.06 | $2.11 | $2.11 | 563,948 |
| 2021-07-14 | $2.43 | $2.50 | $2.10 | $2.25 | $2.25 | 617,402 |
| 2021-07-13 | $2.63 | $2.72 | $2.44 | $2.45 | $2.45 | 418,400 |
| 2021-07-12 | $3.25 | $3.30 | $2.61 | $2.63 | $2.63 | 849,975 |
| 2021-07-09 | $3.27 | $3.27 | $2.77 | $3.04 | $3.04 | 1,062,018 |
| 2021-07-08 | $1.35 | $2.95 | $1.25 | $2.75 | $2.75 | 3,279,158 |
| 2021-07-07 | $1.31 | $1.31 | $1.25 | $1.29 | $1.29 | 15,353 |
| 2021-07-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-07-02 | $1.27 | $1.27 | $1.25 | $1.25 | $1.25 | 2,000 |
| 2021-07-01 | $1.30 | $1.35 | $1.27 | $1.28 | $1.28 | 3,492 |
| 2021-06-30 | $1.36 | $1.37 | $1.36 | $1.37 | $1.37 | 1,109 |
| 2021-06-29 | $1.25 | $1.35 | $1.25 | $1.25 | $1.25 | 2,609 |
| 2021-06-28 | $1.25 | $1.26 | $1.22 | $1.26 | $1.26 | 14,484 |
| 2021-06-25 | $1.20 | $1.68 | $1.20 | $1.32 | $1.32 | 73,028 |
| 2021-06-24 | $1.20 | $1.25 | $1.20 | $1.25 | $1.25 | 91,395 |
| 2021-06-23 | $1.21 | $1.26 | $1.15 | $1.21 | $1.21 | 6,660 |
| 2021-06-22 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 98 |
| 2021-06-21 | $1.25 | $1.26 | $1.20 | $1.26 | $1.26 | 56,808 |
| 2021-06-18 | $1.15 | $1.20 | $1.15 | $1.20 | $1.20 | 21,750 |
| 2021-06-17 | $1.13 | $1.15 | $1.13 | $1.15 | $1.15 | 2,100 |
| 2021-06-16 | $1.23 | $1.24 | $1.12 | $1.18 | $1.18 | 57,590 |
| 2021-06-15 | $1.15 | $1.20 | $1.12 | $1.12 | $1.12 | 15,868 |
| 2021-06-14 | $1.22 | $1.25 | $1.15 | $1.15 | $1.15 | 15,644 |
| 2021-06-11 | $1.18 | $1.20 | $1.15 | $1.20 | $1.20 | 15,540 |
| 2021-06-10 | $1.25 | $1.30 | $1.17 | $1.17 | $1.17 | 490,129 |
| 2021-06-09 | $1.07 | $1.20 | $1.03 | $1.19 | $1.19 | 10,649 |
| 2021-06-08 | $1.08 | $1.10 | $1.07 | $1.09 | $1.09 | 86,287 |
| 2021-06-07 | $1.06 | $1.06 | $1.02 | $1.05 | $1.05 | 95,798 |
| 2021-06-04 | $1.02 | $1.06 | $1.02 | $1.06 | $1.06 | 80,100 |
| 2021-06-03 | $1.00 | $1.06 | $0.95 | $1.06 | $1.06 | 171,420 |
| 2021-06-02 | $1.00 | $1.01 | $0.99 | $1.00 | $1.00 | 73,125 |
| 2021-06-01 | $1.08 | $1.08 | $1.04 | $1.05 | $1.05 | 61,805 |
| 2021-05-28 | $1.26 | $1.26 | $1.08 | $1.10 | $1.10 | 14,000 |
| 2021-05-27 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 210 |
| 2021-05-26 | $1.06 | $1.09 | $1.06 | $1.09 | $1.09 | 63,351 |
| 2021-05-25 | $1.07 | $1.07 | $1.01 | $1.06 | $1.06 | 53,225 |
| 2021-05-24 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 15,267 |
| 2021-05-21 | $1.02 | $1.05 | $0.99 | $1.05 | $1.05 | 42,133 |
| 2021-05-20 | $1.01 | $1.01 | $0.95 | $0.98 | $0.98 | 17,525 |
| 2021-05-19 | $0.99 | $1.03 | $0.95 | $1.03 | $1.03 | 46,307 |
| 2021-05-18 | $0.86 | $1.00 | $0.86 | $1.00 | $1.00 | 12,440 |
| 2021-05-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 700 |
Gores Guggenheim Inc - Warrants (31/03/2028) (GGPIW) News Headlines
Recent Gores Guggenheim Inc - Warrants (31/03/2028) (GGPIW) News
Similar Companies to Gores Guggenheim Inc - Warrants (31/03/2028) (GGPIW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |