Auryn Resources Inc (GGTCF) Stock

Data as of May 9, 2025

$2.44 ($0.03) 1.40%

Auryn Resources Inc - Daily Information

Click for more stock information on Auryn Resources Inc.

Daily Information	Data
Date	May 9, 2025
Open	$2.43
Previous Close	$2.44
High	$2.44
Low	$2.40
Adjusted Open	$2.43
Previous Adjusted Close	$2.44
Adjusted High	$2.44
Adjusted Low	$2.40

About Auryn Resources Inc (GGTCF)

DELISTED - Auryn Resources Inc

Invest in Auryn Resources Inc (GGTCF)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Auryn Resources Inc (GGTCF)

Date	Open	High	Low	Close	Adj.Close	Volume
2017-07-14	$2.43	$2.44	$2.40	$2.44	$2.44	14,610
2017-07-13	$2.44	$2.50	$2.39	$2.40	$2.40	27,412
2017-07-12	$2.47	$2.52	$2.39	$2.39	$2.39	43,709
2017-07-11	$2.34	$2.45	$2.26	$2.45	$2.45	28,217
2017-07-10	$2.30	$2.32	$2.25	$2.30	$2.30	23,330
2017-07-07	$2.30	$2.34	$2.29	$2.29	$2.29	18,782
2017-07-06	$2.27	$2.36	$2.27	$2.30	$2.30	20,524
2017-07-05	$2.30	$2.35	$2.26	$2.30	$2.30	33,854
2017-07-03	$2.35	$2.40	$2.33	$2.40	$2.40	11,763
2017-06-30	$2.32	$2.40	$2.31	$2.35	$2.35	30,043
2017-06-29	$2.40	$2.46	$2.34	$2.34	$2.34	34,622
2017-06-28	$2.41	$2.46	$2.35	$2.41	$2.41	71,426
2017-06-27	$2.40	$2.44	$2.35	$2.39	$2.39	34,300
2017-06-26	$2.45	$2.45	$2.33	$2.34	$2.34	41,300
2017-06-23	$2.38	$2.44	$2.38	$2.40	$2.40	21,500
2017-06-22	$2.41	$2.45	$2.38	$2.41	$2.41	17,800
2017-06-21	$2.45	$2.47	$2.37	$2.41	$2.41	33,941
2017-06-20	$2.47	$2.47	$2.39	$2.46	$2.46	25,900
2017-06-19	$2.51	$2.52	$2.42	$2.44	$2.44	26,681
2017-06-16	$2.53	$2.54	$2.44	$2.51	$2.51	34,830
2017-06-15	$2.48	$2.53	$2.44	$2.50	$2.50	33,932
2017-06-14	$2.56	$2.66	$2.48	$2.48	$2.48	58,002
2017-06-13	$2.55	$2.55	$2.49	$2.54	$2.54	26,101
2017-06-12	$2.50	$2.56	$2.47	$2.51	$2.51	43,324
2017-06-09	$2.61	$2.61	$2.50	$2.50	$2.50	26,875
2017-06-08	$2.64	$2.64	$2.56	$2.57	$2.57	27,494
2017-06-07	$2.61	$2.68	$2.60	$2.65	$2.65	47,053
2017-06-06	$2.55	$2.61	$2.53	$2.61	$2.61	46,768
2017-06-05	$2.43	$2.54	$2.41	$2.54	$2.54	32,427
2017-06-02	$2.44	$2.48	$2.40	$2.43	$2.43	18,212
2017-06-01	$2.45	$2.45	$2.39	$2.40	$2.40	21,275
2017-05-31	$2.53	$2.53	$2.39	$2.44	$2.44	22,778
2017-05-30	$2.49	$2.54	$2.45	$2.48	$2.48	41,359
2017-05-26	$2.45	$2.48	$2.43	$2.48	$2.48	18,775
2017-05-25	$2.45	$2.56	$2.43	$2.47	$2.47	42,991
2017-05-24	$2.45	$2.50	$2.39	$2.45	$2.45	56,195
2017-05-23	$2.42	$2.49	$2.37	$2.41	$2.41	69,232
2017-05-22	$2.39	$2.47	$2.27	$2.45	$2.45	37,692
2017-05-19	$2.35	$2.39	$2.28	$2.36	$2.36	53,825
2017-05-18	$2.45	$2.45	$2.30	$2.33	$2.33	45,369
2017-05-17	$2.46	$2.61	$2.43	$2.45	$2.45	84,439
2017-05-16	$2.35	$2.44	$2.33	$2.44	$2.44	58,131
2017-05-15	$2.28	$2.39	$2.27	$2.31	$2.31	37,883
2017-05-12	$2.24	$2.31	$2.23	$2.24	$2.24	57,943
2017-05-11	$2.20	$2.29	$2.19	$2.26	$2.26	23,046
2017-05-10	$2.16	$2.27	$2.14	$2.25	$2.25	37,935
2017-05-09	$2.29	$2.29	$2.13	$2.19	$2.19	44,542
2017-05-08	$2.26	$2.38	$2.24	$2.28	$2.28	35,514
2017-05-05	$2.18	$2.40	$2.13	$2.31	$2.31	110,589
2017-05-04	$2.26	$2.32	$1.92	$2.08	$2.08	173,894
2017-05-03	$2.29	$2.36	$2.28	$2.28	$2.28	48,004
2017-05-02	$2.29	$2.33	$2.26	$2.31	$2.31	30,157
2017-05-01	$2.38	$2.38	$2.30	$2.30	$2.30	25,538
2017-04-28	$2.33	$2.42	$2.31	$2.38	$2.38	27,455
2017-04-27	$2.36	$2.40	$2.33	$2.34	$2.34	16,486
2017-04-26	$2.35	$2.40	$2.30	$2.36	$2.36	38,834
2017-04-25	$2.43	$2.43	$2.34	$2.41	$2.41	53,696
2017-04-24	$2.46	$2.50	$2.37	$2.42	$2.42	75,163
2017-04-21	$2.45	$2.48	$2.43	$2.47	$2.47	19,636
2017-04-20	$2.49	$2.51	$2.44	$2.47	$2.47	17,359
2017-04-19	$2.55	$2.58	$2.44	$2.47	$2.47	30,905
2017-04-18	$2.58	$2.61	$2.54	$2.60	$2.60	34,059
2017-04-17	$2.63	$2.66	$2.55	$2.59	$2.59	114,680
2017-04-13	$2.53	$2.65	$2.52	$2.63	$2.63	77,645
2017-04-12	$2.50	$2.55	$2.48	$2.51	$2.51	41,210
2017-04-11	$2.32	$2.52	$2.32	$2.49	$2.49	78,250
2017-04-10	$2.41	$2.47	$2.31	$2.35	$2.35	65,315
2017-04-07	$2.37	$2.43	$2.35	$2.40	$2.40	126,445
2017-04-06	$2.32	$2.36	$2.30	$2.35	$2.35	19,496
2017-04-05	$2.34	$2.36	$2.30	$2.32	$2.32	31,431
2017-04-04	$2.32	$2.38	$2.32	$2.34	$2.34	36,567
2017-04-03	$2.26	$2.36	$2.26	$2.32	$2.32	62,700
2017-03-31	$2.33	$2.37	$2.25	$2.37	$2.37	59,200
2017-03-30	$2.36	$2.37	$2.30	$2.37	$2.37	26,100
2017-03-29	$2.31	$2.36	$2.29	$2.33	$2.33	75,900
2017-03-28	$2.37	$2.37	$2.31	$2.35	$2.35	40,100
2017-03-27	$2.40	$2.41	$2.32	$2.34	$2.34	23,200
2017-03-24	$2.35	$2.38	$2.34	$2.35	$2.35	24,900
2017-03-23	$2.39	$2.40	$2.34	$2.38	$2.38	27,400
2017-03-22	$2.30	$2.35	$2.23	$2.34	$2.34	35,700
2017-03-21	$2.32	$2.42	$2.32	$2.32	$2.32	29,900
2017-03-20	$2.37	$2.41	$2.34	$2.38	$2.38	25,500
2017-03-17	$2.35	$2.42	$2.32	$2.42	$2.42	36,200
2017-03-16	$2.41	$2.44	$2.31	$2.40	$2.40	51,200
2017-03-15	$2.11	$2.35	$2.11	$2.35	$2.35	57,200
2017-03-14	$2.22	$2.26	$2.11	$2.11	$2.11	27,600
2017-03-13	$2.05	$2.25	$2.05	$2.22	$2.22	93,100
2017-03-10	$2.10	$2.11	$2.00	$2.05	$2.05	50,600
2017-03-09	$2.16	$2.16	$2.08	$2.08	$2.08	35,100
2017-03-08	$2.11	$2.17	$2.05	$2.11	$2.11	79,400
2017-03-07	$2.28	$2.30	$2.11	$2.14	$2.14	138,700
2017-03-06	$2.39	$2.43	$2.26	$2.31	$2.31	75,500
2017-03-03	$2.26	$2.36	$2.24	$2.32	$2.32	34,800
2017-03-02	$2.31	$2.34	$2.23	$2.24	$2.24	90,700
2017-03-01	$2.32	$2.37	$2.28	$2.32	$2.32	57,000
2017-02-28	$2.45	$2.50	$2.31	$2.33	$2.33	42,800
2017-02-27	$2.48	$2.55	$2.35	$2.38	$2.38	65,900
2017-02-24	$2.62	$2.64	$2.46	$2.46	$2.46	87,800
2017-02-23	$2.59	$2.62	$2.59	$2.59	$2.59	21,700
2017-02-22	$2.62	$2.62	$2.53	$2.56	$2.56	53,400
2017-02-21	$2.68	$2.68	$2.58	$2.60	$2.60	66,500
2017-02-17	$2.67	$2.68	$2.66	$2.66	$2.66	38,700
2017-02-16	$2.71	$2.73	$2.65	$2.65	$2.65	46,200
2017-02-15	$2.70	$2.72	$2.66	$2.69	$2.69	128,800
2017-02-14	$2.75	$2.75	$2.57	$2.74	$2.74	169,900
2017-02-13	$2.75	$2.81	$2.69	$2.72	$2.72	24,600
2017-02-10	$2.73	$2.80	$2.60	$2.78	$2.78	47,500
2017-02-09	$2.80	$2.85	$2.70	$2.70	$2.70	45,000
2017-02-08	$2.83	$2.83	$2.75	$2.78	$2.78	54,400
2017-02-07	$2.75	$2.81	$2.73	$2.80	$2.80	53,300
2017-02-06	$2.67	$2.78	$2.60	$2.76	$2.76	136,700
2017-02-03	$2.56	$2.62	$2.56	$2.57	$2.57	56,000
2017-02-02	$2.57	$2.61	$2.54	$2.56	$2.56	46,100
2017-02-01	$2.55	$2.60	$2.50	$2.56	$2.56	40,160
2017-01-31	$2.55	$2.62	$2.52	$2.56	$2.56	132,937
2017-01-30	$2.54	$2.58	$2.50	$2.52	$2.52	89,087
2017-01-27	$2.55	$2.55	$2.44	$2.54	$2.54	287,376
2017-01-26	$2.70	$2.74	$2.45	$2.48	$2.48	272,371
2017-01-25	$2.85	$2.87	$2.66	$2.71	$2.71	78,324
2017-01-24	$2.79	$2.82	$2.74	$2.79	$2.79	63,324
2017-01-23	$2.80	$2.84	$2.70	$2.76	$2.76	67,888
2017-01-20	$2.66	$2.89	$2.65	$2.83	$2.83	52,035
2017-01-19	$2.56	$2.63	$2.53	$2.63	$2.63	29,550
2017-01-18	$2.59	$2.65	$2.54	$2.58	$2.58	69,808
2017-01-17	$2.55	$2.61	$2.52	$2.59	$2.59	101,727
2017-01-13	$2.54	$2.57	$2.51	$2.54	$2.54	56,558
2017-01-12	$2.64	$2.64	$2.54	$2.54	$2.54	74,960
2017-01-11	$2.61	$2.65	$2.50	$2.54	$2.54	100,223
2017-01-10	$2.67	$2.74	$2.52	$2.57	$2.57	151,618
2017-01-09	$2.58	$2.71	$2.43	$2.59	$2.59	82,767
2017-01-06	$2.30	$2.32	$2.28	$2.30	$2.30	46,644
2017-01-05	$2.38	$2.40	$2.28	$2.29	$2.29	85,168
2017-01-04	$2.28	$2.38	$2.19	$2.31	$2.31	139,580
2017-01-03	$2.24	$2.38	$2.21	$2.28	$2.28	75,904
2016-12-30	$2.20	$2.24	$2.15	$2.21	$2.21	59,892
2016-12-29	$2.03	$2.25	$2.02	$2.18	$2.18	115,250
2016-12-28	$2.07	$2.07	$2.00	$2.03	$2.03	24,288
2016-12-27	$2.05	$2.10	$2.01	$2.09	$2.09	58,768
2016-12-23	$2.00	$2.04	$1.96	$2.00	$2.00	31,056
2016-12-22	$1.99	$2.02	$1.88	$1.99	$1.99	39,215
2016-12-21	$1.98	$1.99	$1.88	$1.90	$1.90	51,726
2016-12-20	$1.97	$1.99	$1.90	$1.92	$1.92	122,272
2016-12-19	$2.04	$2.07	$1.99	$2.00	$2.00	48,214
2016-12-16	$2.01	$2.07	$2.00	$2.05	$2.05	42,049
2016-12-15	$2.02	$2.05	$1.93	$2.01	$2.01	130,673
2016-12-14	$2.00	$2.07	$1.96	$2.00	$2.00	43,542
2016-12-13	$2.04	$2.07	$1.94	$1.94	$1.94	71,577
2016-12-12	$2.03	$2.08	$2.02	$2.04	$2.04	36,595
2016-12-09	$2.08	$2.09	$2.02	$2.03	$2.03	54,903
2016-12-08	$2.07	$2.13	$2.05	$2.08	$2.08	55,555
2016-12-07	$1.93	$2.09	$1.92	$2.05	$2.05	44,867
2016-12-06	$1.98	$2.01	$1.88	$1.91	$1.91	84,120
2016-12-05	$2.01	$2.08	$1.91	$2.00	$2.00	52,153
2016-12-02	$1.82	$2.00	$1.81	$2.00	$2.00	59,835
2016-12-01	$1.81	$1.81	$1.75	$1.78	$1.78	53,896
2016-11-30	$1.76	$1.86	$1.73	$1.76	$1.76	91,234
2016-11-29	$1.68	$1.76	$1.66	$1.76	$1.76	51,882
2016-11-28	$1.68	$1.76	$1.66	$1.67	$1.67	66,748
2016-11-25	$1.63	$1.66	$1.58	$1.64	$1.64	37,714
2016-11-23	$1.70	$1.74	$1.60	$1.63	$1.63	141,705
2016-11-22	$1.77	$1.78	$1.61	$1.74	$1.74	117,846
2016-11-21	$1.90	$1.90	$1.76	$1.79	$1.79	73,721
2016-11-18	$1.92	$1.97	$1.87	$1.88	$1.88	43,649
2016-11-17	$1.90	$2.01	$1.90	$1.93	$1.93	37,675
2016-11-16	$1.88	$2.05	$1.88	$1.93	$1.93	44,680
2016-11-15	$1.78	$2.01	$1.74	$1.99	$1.99	66,866
2016-11-14	$1.79	$1.88	$1.65	$1.78	$1.78	120,301
2016-11-11	$1.90	$1.94	$1.76	$1.79	$1.79	118,800
2016-11-10	$1.98	$2.04	$1.89	$1.90	$1.90	179,285
2016-11-09	$2.14	$2.19	$1.90	$1.99	$1.99	123,191
2016-11-08	$2.17	$2.25	$2.09	$2.09	$2.09	74,447
2016-11-07	$2.24	$2.27	$2.17	$2.22	$2.22	66,225
2016-11-04	$2.25	$2.29	$2.16	$2.20	$2.20	73,282
2016-11-03	$2.24	$2.25	$2.17	$2.25	$2.25	24,353
2016-11-02	$2.18	$2.39	$2.18	$2.25	$2.25	81,984
2016-11-01	$2.05	$2.21	$2.05	$2.20	$2.20	92,463
2016-10-31	$2.06	$2.09	$2.05	$2.05	$2.05	12,723
2016-10-28	$2.10	$2.15	$2.05	$2.07	$2.07	23,165
2016-10-27	$2.10	$2.11	$2.06	$2.08	$2.08	26,318
2016-10-26	$2.06	$2.13	$2.06	$2.09	$2.09	56,424
2016-10-25	$2.12	$2.12	$2.02	$2.07	$2.07	38,081
2016-10-24	$2.14	$2.16	$2.04	$2.06	$2.06	42,928
2016-10-21	$2.04	$2.12	$2.02	$2.11	$2.11	39,125
2016-10-20	$2.15	$2.15	$2.04	$2.07	$2.07	39,295
2016-10-19	$2.17	$2.20	$2.09	$2.14	$2.14	91,586
2016-10-18	$2.16	$2.17	$2.09	$2.14	$2.14	54,644
2016-10-17	$2.17	$2.20	$2.10	$2.14	$2.14	33,827
2016-10-14	$2.12	$2.17	$2.03	$2.15	$2.15	69,508
2016-10-13	$2.08	$2.11	$2.01	$2.07	$2.07	54,676
2016-10-12	$2.09	$2.15	$2.01	$2.01	$2.01	43,845
2016-10-11	$2.22	$2.40	$2.08	$2.09	$2.09	57,679
2016-10-10	$2.30	$2.49	$2.26	$2.43	$2.43	55,292
2016-10-07	$2.09	$2.22	$2.05	$2.18	$2.18	66,726
2016-10-06	$2.08	$2.10	$2.00	$2.04	$2.04	178,582
2016-10-05	$2.00	$2.13	$1.98	$2.10	$2.10	64,455
2016-10-04	$1.99	$2.02	$1.76	$1.97	$1.97	230,497
2016-10-03	$2.25	$2.29	$1.96	$2.08	$2.08	212,560
2016-09-30	$2.31	$2.33	$2.27	$2.27	$2.27	30,229
2016-09-29	$2.36	$2.36	$2.27	$2.29	$2.29	40,632
2016-09-28	$2.38	$2.40	$2.30	$2.31	$2.31	42,302
2016-09-27	$2.37	$2.38	$2.31	$2.34	$2.34	44,801
2016-09-26	$2.38	$2.40	$2.35	$2.35	$2.35	40,156
2016-09-23	$2.43	$2.43	$2.38	$2.39	$2.39	33,487
2016-09-22	$2.46	$2.48	$2.40	$2.43	$2.43	77,208
2016-09-21	$2.44	$2.44	$2.36	$2.41	$2.41	118,353
2016-09-20	$2.32	$2.34	$2.27	$2.34	$2.34	80,842
2016-09-19	$2.31	$2.37	$2.28	$2.31	$2.31	35,112
2016-09-16	$2.34	$2.37	$2.25	$2.27	$2.27	79,631
2016-09-15	$2.46	$2.46	$2.35	$2.36	$2.36	38,317
2016-09-14	$2.40	$2.50	$2.39	$2.43	$2.43	39,104
2016-09-13	$2.54	$2.59	$2.35	$2.40	$2.40	108,372
2016-09-12	$2.70	$2.70	$2.57	$2.58	$2.58	86,799
2016-09-09	$2.70	$2.71	$2.58	$2.61	$2.61	82,273
2016-09-08	$2.64	$2.72	$2.60	$2.72	$2.72	124,633
2016-09-07	$2.53	$2.62	$2.51	$2.53	$2.53	54,246
2016-09-06	$2.47	$2.50	$2.44	$2.49	$2.49	85,739
2016-09-02	$2.42	$2.53	$2.37	$2.40	$2.40	130,783
2016-09-01	$2.29	$2.32	$2.21	$2.30	$2.30	88,274
2016-08-31	$2.34	$2.38	$2.22	$2.26	$2.26	108,988
2016-08-30	$2.56	$2.56	$2.33	$2.33	$2.33	92,275
2016-08-29	$2.61	$2.62	$2.50	$2.50	$2.50	55,341
2016-08-26	$2.47	$2.65	$2.45	$2.53	$2.53	85,478
2016-08-25	$2.28	$2.45	$2.22	$2.42	$2.42	106,008
2016-08-24	$2.39	$2.50	$2.20	$2.26	$2.26	228,202
2016-08-23	$2.44	$2.55	$2.39	$2.51	$2.51	187,873
2016-08-22	$2.65	$2.65	$2.25	$2.44	$2.44	378,779
2016-08-19	$2.75	$2.79	$2.66	$2.67	$2.67	63,919
2016-08-18	$2.73	$2.85	$2.71	$2.81	$2.81	43,152
2016-08-17	$2.72	$2.81	$2.68	$2.73	$2.73	62,538
2016-08-16	$2.58	$2.82	$2.56	$2.80	$2.80	103,302
2016-08-15	$2.78	$2.82	$2.58	$2.64	$2.64	190,538
2016-08-12	$2.88	$2.91	$2.81	$2.82	$2.82	91,728
2016-08-11	$2.91	$2.93	$2.86	$2.89	$2.89	61,855
2016-08-10	$2.87	$2.92	$2.83	$2.89	$2.89	80,472
2016-08-09	$2.81	$2.86	$2.76	$2.82	$2.82	117,036
2016-08-08	$2.89	$2.90	$2.82	$2.82	$2.82	102,214
2016-08-05	$2.90	$2.93	$2.82	$2.89	$2.89	108,119
2016-08-04	$3.01	$3.03	$2.89	$2.93	$2.93	98,735
2016-08-03	$3.06	$3.10	$2.98	$3.00	$3.00	166,469
2016-08-02	$3.08	$3.12	$3.03	$3.06	$3.06	179,106
2016-08-01	$3.00	$3.18	$2.89	$3.15	$3.15	48,959
2016-07-29	$2.90	$3.04	$2.89	$3.03	$3.03	74,878
2016-07-28	$2.93	$2.98	$2.86	$2.91	$2.91	75,740
2016-07-27	$2.99	$3.04	$2.86	$2.93	$2.93	101,236
2016-07-26	$3.07	$3.10	$2.91	$2.96	$2.96	102,576
2016-07-25	$3.06	$3.16	$3.00	$3.07	$3.07	117,617
2016-07-22	$2.99	$3.10	$2.97	$3.05	$3.05	138,381
2016-07-21	$2.79	$2.99	$2.77	$2.95	$2.95	103,198
2016-07-20	$2.89	$2.89	$2.75	$2.77	$2.77	132,914
2016-07-19	$2.85	$2.89	$2.78	$2.87	$2.87	148,525
2016-07-18	$2.79	$2.89	$2.79	$2.87	$2.87	85,732
2016-07-15	$2.88	$2.95	$2.80	$2.80	$2.80	105,489
2016-07-14	$2.79	$3.00	$2.74	$2.95	$2.95	194,001
2016-07-13	$2.63	$2.77	$2.59	$2.75	$2.75	331,423
2016-07-12	$2.45	$2.54	$2.42	$2.54	$2.54	126,015
2016-07-11	$2.48	$2.49	$2.44	$2.44	$2.44	155,807
2016-07-08	$2.50	$2.52	$2.46	$2.48	$2.48	127,205
2016-07-07	$2.48	$2.52	$2.44	$2.46	$2.46	127,513
2016-07-06	$2.46	$2.50	$2.44	$2.46	$2.46	259,464
2016-07-05	$2.52	$2.52	$2.38	$2.39	$2.39	321,122
2016-07-01	$2.42	$2.65	$2.42	$2.65	$2.65	102,274
2016-06-30	$2.38	$2.46	$2.34	$2.40	$2.40	106,996
2016-06-29	$2.23	$2.32	$2.20	$2.32	$2.32	75,159
2016-06-28	$2.22	$2.25	$2.15	$2.19	$2.19	60,444
2016-06-27	$2.17	$2.21	$2.15	$2.21	$2.21	95,992
2016-06-24	$2.24	$2.27	$2.16	$2.18	$2.18	151,958
2016-06-23	$2.12	$2.22	$2.09	$2.20	$2.20	172,340
2016-06-22	$2.09	$2.12	$2.07	$2.11	$2.11	144,682
2016-06-21	$2.03	$2.13	$1.98	$2.06	$2.06	181,631
2016-06-20	$2.15	$2.15	$2.03	$2.04	$2.04	131,699
2016-06-17	$2.19	$2.23	$2.04	$2.05	$2.05	147,181
2016-06-16	$2.22	$2.25	$2.06	$2.13	$2.13	240,969
2016-06-15	$2.07	$2.21	$2.04	$2.17	$2.17	354,231
2016-06-14	$2.10	$2.50	$2.00	$2.03	$2.03	73,274
2016-06-13	$2.09	$2.16	$2.07	$2.07	$2.07	142,222
2016-06-10	$2.16	$2.16	$2.07	$2.08	$2.08	74,217
2016-06-09	$2.03	$2.16	$2.00	$2.15	$2.15	100,658
2016-06-08	$1.98	$2.09	$1.98	$2.03	$2.03	113,568
2016-06-07	$1.93	$1.98	$1.89	$1.94	$1.94	96,013
2016-06-06	$1.90	$1.98	$1.87	$1.95	$1.95	79,112
2016-06-03	$1.81	$1.85	$1.79	$1.84	$1.84	116,590
2016-06-02	$1.68	$1.78	$1.68	$1.76	$1.76	52,318
2016-06-01	$1.64	$1.69	$1.61	$1.68	$1.68	71,245
2016-05-31	$1.64	$1.68	$1.57	$1.64	$1.64	106,048
2016-05-27	$1.65	$1.66	$1.60	$1.61	$1.61	111,873
2016-05-26	$1.71	$1.74	$1.64	$1.67	$1.67	102,460
2016-05-25	$1.53	$1.64	$1.50	$1.58	$1.58	142,771
2016-05-24	$1.67	$1.67	$1.53	$1.55	$1.55	158,890
2016-05-23	$1.67	$2.13	$1.60	$1.87	$1.87	48,798
2016-05-20	$1.56	$1.61	$1.54	$1.60	$1.60	118,972
2016-05-19	$1.63	$1.64	$1.56	$1.56	$1.56	189,566
2016-05-18	$1.66	$1.71	$1.63	$1.64	$1.64	376,669
2016-05-17	$1.66	$1.66	$1.57	$1.62	$1.62	100,449
2016-05-16	$1.75	$1.79	$1.65	$1.65	$1.65	161,219
2016-05-13	$1.60	$1.71	$1.60	$1.70	$1.70	128,630
2016-05-12	$1.50	$1.60	$1.48	$1.60	$1.60	226,927
2016-05-11	$1.37	$1.48	$1.33	$1.46	$1.46	248,827
2016-05-10	$1.32	$1.42	$1.28	$1.32	$1.32	192,997
2016-05-09	$1.33	$1.35	$1.28	$1.28	$1.28	10,600
2016-05-06	$1.38	$1.38	$1.28	$1.32	$1.32	20,250
2016-05-05	$1.30	$1.35	$1.27	$1.30	$1.30	12,611
2016-05-04	$1.28	$1.29	$1.26	$1.27	$1.27	11,575
2016-05-03	$1.42	$1.42	$1.30	$1.32	$1.32	41,177
2016-05-02	$1.57	$1.58	$1.42	$1.42	$1.42	17,110
2016-04-29	$1.61	$1.61	$1.50	$1.55	$1.55	10,660
2016-04-28	$1.45	$1.61	$1.45	$1.61	$1.61	11,990
2016-04-27	$1.52	$1.52	$1.40	$1.49	$1.49	11,350
2016-04-26	$1.48	$1.51	$1.45	$1.51	$1.51	22,869
2016-04-25	$1.43	$1.50	$1.43	$1.49	$1.49	25,336
2016-04-22	$1.38	$1.42	$1.38	$1.42	$1.42	10,460
2016-04-21	$1.36	$1.41	$1.36	$1.37	$1.37	60,884
2016-04-20	$1.35	$1.37	$1.31	$1.36	$1.36	43,550
2016-04-19	$1.36	$1.37	$1.36	$1.37	$1.37	875
2016-04-18	$1.36	$1.36	$1.27	$1.31	$1.31	14,757
2016-04-15	$1.27	$1.35	$1.24	$1.35	$1.35	6,125
2016-04-14	$1.21	$1.25	$1.20	$1.25	$1.25	5,650
2016-04-13	$1.20	$1.21	$1.19	$1.21	$1.21	4,550
2016-04-12	$1.22	$1.24	$1.18	$1.20	$1.20	12,000
2016-04-11	$1.23	$1.23	$1.17	$1.18	$1.18	9,530
2016-04-08	$1.16	$1.20	$1.16	$1.20	$1.20	14,900
2016-04-07	$1.16	$1.16	$1.16	$1.16	$1.16	0
2016-04-06	$1.15	$1.16	$1.14	$1.16	$1.16	2,075
2016-04-05	$1.17	$1.20	$1.15	$1.15	$1.15	9,115
2016-04-04	$1.19	$1.19	$1.17	$1.19	$1.19	9,300
2016-04-01	$1.19	$1.20	$1.19	$1.20	$1.20	6,262
2016-03-31	$1.21	$1.21	$1.16	$1.21	$1.21	16,828
2016-03-30	$1.19	$1.20	$1.18	$1.18	$1.18	1,200
2016-03-29	$1.14	$1.18	$1.14	$1.16	$1.16	2,600
2016-03-28	$1.15	$1.18	$1.11	$1.14	$1.14	43,492
2016-03-24	$1.15	$1.16	$1.13	$1.16	$1.16	7,551
2016-03-23	$1.25	$1.26	$1.16	$1.21	$1.21	117,455
2016-03-22	$1.25	$1.28	$1.25	$1.28	$1.28	9,072
2016-03-21	$1.18	$1.25	$1.14	$1.24	$1.24	78,539
2016-03-18	$1.16	$1.16	$1.13	$1.16	$1.16	37,548
2016-03-17	$1.17	$1.17	$1.14	$1.16	$1.16	9,832
2016-03-16	$1.11	$1.11	$1.10	$1.10	$1.10	3,300
2016-03-15	$1.11	$1.11	$1.05	$1.09	$1.09	9,652
2016-03-14	$1.13	$1.13	$1.11	$1.11	$1.11	1,846
2016-03-11	$1.04	$1.12	$1.04	$1.12	$1.12	21,028
2016-03-10	$1.06	$1.08	$1.05	$1.06	$1.06	79,949
2016-03-09	$1.08	$1.08	$1.05	$1.08	$1.08	16,720
2016-03-08	$1.08	$1.09	$1.06	$1.06	$1.06	18,085
2016-03-07	$1.05	$1.09	$1.05	$1.08	$1.08	62,804
2016-03-04	$1.04	$1.07	$1.04	$1.05	$1.05	11,975
2016-03-03	$1.06	$1.06	$1.02	$1.04	$1.04	8,970
2016-03-02	$1.04	$1.05	$1.03	$1.05	$1.05	20,650
2016-03-01	$1.07	$1.07	$1.03	$1.03	$1.03	31,791
2016-02-29	$1.05	$1.07	$1.04	$1.04	$1.04	26,948
2016-02-26	$1.01	$1.04	$0.99	$1.03	$1.03	27,490
2016-02-25	$1.02	$1.03	$1.00	$1.00	$1.00	15,044
2016-02-24	$1.01	$1.03	$1.00	$1.00	$1.00	43,686
2016-02-23	$1.04	$1.05	$0.98	$1.00	$1.00	78,635
2016-02-22	$1.06	$1.13	$1.01	$1.04	$1.04	157,997
2016-02-19	$0.96	$1.01	$0.96	$1.01	$1.01	7,500
2016-02-18	$0.94	$0.94	$0.94	$0.94	$0.94	0
2016-02-17	$0.91	$0.94	$0.91	$0.94	$0.94	1,800
2016-02-16	$0.90	$0.90	$0.90	$0.90	$0.90	1,000
2016-02-12	$0.93	$0.93	$0.93	$0.93	$0.93	1,000
2016-02-11	$0.91	$0.92	$0.91	$0.92	$0.92	3,500
2016-02-10	$0.95	$0.95	$0.95	$0.95	$0.95	50
2016-02-09	$0.91	$0.95	$0.91	$0.95	$0.95	6,200
2016-02-08	$0.90	$0.90	$0.90	$0.90	$0.90	0
2016-02-05	$0.90	$0.90	$0.90	$0.90	$0.90	0
2016-02-04	$0.90	$0.90	$0.90	$0.90	$0.90	81
2016-02-03	$0.90	$0.90	$0.90	$0.90	$0.90	500
2016-02-02	$0.85	$0.85	$0.83	$0.83	$0.83	4,600
2016-02-01	$0.86	$0.86	$0.86	$0.86	$0.86	1,000
2016-01-29	$0.86	$0.86	$0.86	$0.86	$0.86	0
2016-01-28	$0.86	$0.86	$0.84	$0.86	$0.86	1,450
2016-01-27	$0.87	$0.90	$0.87	$0.90	$0.90	6,500
2016-01-26	$0.73	$0.73	$0.73	$0.73	$0.73	0
2016-01-25	$0.73	$0.73	$0.73	$0.73	$0.73	0
2016-01-22	$0.73	$0.73	$0.73	$0.73	$0.73	0
2016-01-21	$0.73	$0.73	$0.73	$0.73	$0.73	200
2016-01-20	$0.72	$0.72	$0.72	$0.72	$0.72	0
2016-01-19	$0.72	$0.72	$0.72	$0.72	$0.72	0
2016-01-15	$0.72	$0.72	$0.72	$0.72	$0.72	400
2016-01-14	$0.75	$0.75	$0.75	$0.75	$0.75	0
2016-01-13	$0.75	$0.75	$0.75	$0.75	$0.75	11,000
2016-01-12	$0.74	$0.74	$0.74	$0.74	$0.74	1,000
2016-01-11	$0.79	$0.79	$0.79	$0.79	$0.79	0
2016-01-08	$0.79	$0.79	$0.79	$0.79	$0.79	0
2016-01-07	$0.80	$0.80	$0.79	$0.79	$0.79	60,000
2016-01-06	$0.74	$0.74	$0.74	$0.74	$0.74	0
2016-01-05	$0.74	$0.74	$0.74	$0.74	$0.74	200
2016-01-04	$0.76	$0.76	$0.76	$0.76	$0.76	0
2015-12-31	$0.76	$0.76	$0.76	$0.76	$0.76	0
2015-12-30	$0.76	$0.76	$0.76	$0.76	$0.76	1,000
2015-12-29	$0.70	$0.70	$0.70	$0.70	$0.70	0
2015-12-28	$0.70	$0.70	$0.70	$0.70	$0.70	0
2015-12-24	$0.70	$0.70	$0.70	$0.70	$0.70	0
2015-12-23	$0.70	$0.70	$0.70	$0.70	$0.70	0
2015-12-22	$0.70	$0.70	$0.70	$0.70	$0.70	0
2015-12-21	$0.70	$0.70	$0.70	$0.70	$0.70	0
2015-12-18	$0.70	$0.70	$0.70	$0.70	$0.70	0
2015-12-17	$0.70	$0.70	$0.70	$0.70	$0.70	0
2015-12-16	$0.70	$0.70	$0.70	$0.70	$0.70	0
2015-12-15	$0.70	$0.70	$0.70	$0.70	$0.70	0
2015-12-14	$0.70	$0.70	$0.70	$0.70	$0.70	0
2015-12-11	$0.70	$0.70	$0.70	$0.70	$0.70	8,000
2015-12-10	$0.71	$0.71	$0.70	$0.70	$0.70	8,000
2015-12-09	$0.81	$0.81	$0.81	$0.81	$0.81	0
2015-12-08	$0.81	$0.81	$0.81	$0.81	$0.81	0
2015-12-07	$0.81	$0.81	$0.81	$0.81	$0.81	27,321
2015-12-04	$0.81	$0.81	$0.80	$0.81	$0.81	27,321
2015-12-03	$0.80	$0.83	$0.80	$0.81	$0.81	36,179
2015-12-02	$0.81	$0.81	$0.79	$0.79	$0.79	2,000
2015-12-01	$0.82	$0.82	$0.82	$0.82	$0.82	2,500
2015-11-30	$0.84	$0.84	$0.84	$0.84	$0.84	1,000
2015-11-27	$0.79	$0.79	$0.79	$0.79	$0.79	0
2015-11-25	$0.79	$0.79	$0.79	$0.79	$0.79	1,505
2015-11-24	$0.73	$0.73	$0.73	$0.73	$0.73	0
2015-11-23	$0.73	$0.73	$0.73	$0.73	$0.73	3,470
2015-11-20	$0.80	$0.80	$0.73	$0.73	$0.73	3,470
2015-11-19	$0.82	$0.82	$0.82	$0.82	$0.82	0
2015-11-18	$0.82	$0.82	$0.82	$0.82	$0.82	6,889
2015-11-17	$0.82	$0.82	$0.82	$0.82	$0.82	600
2015-11-16	$0.83	$0.83	$0.83	$0.83	$0.83	137
2015-11-13	$0.84	$0.87	$0.84	$0.87	$0.87	502
2015-11-12	$0.89	$0.89	$0.89	$0.89	$0.89	0
2015-11-11	$0.89	$0.89	$0.89	$0.89	$0.89	0
2015-11-10	$0.89	$0.89	$0.89	$0.89	$0.89	0
2015-11-09	$0.89	$0.89	$0.89	$0.89	$0.89	0
2015-11-06	$0.89	$0.89	$0.89	$0.89	$0.89	0
2015-11-05	$0.89	$0.89	$0.89	$0.89	$0.89	0
2015-11-04	$0.89	$0.89	$0.89	$0.89	$0.89	110
2015-11-03	$0.91	$0.91	$0.91	$0.91	$0.91	1,000
2015-11-02	$0.92	$0.92	$0.92	$0.92	$0.92	600
2015-10-30	$0.92	$0.92	$0.91	$0.92	$0.92	6,900
2015-10-29	$0.95	$0.95	$0.92	$0.92	$0.92	0
2015-10-28	$0.95	$0.95	$0.92	$0.92	$0.92	0
2015-10-27	$0.95	$0.95	$0.92	$0.92	$0.92	5,950
2015-10-26	$0.94	$0.95	$0.94	$0.95	$0.95	40,300
2015-10-23	$1.00	$1.00	$1.00	$1.00	$1.00	0
2015-10-22	$1.00	$1.00	$1.00	$1.00	$1.00	0
2015-10-21	$1.00	$1.00	$1.00	$1.00	$1.00	100
2015-10-20	$0.91	$0.92	$0.91	$0.92	$0.92	2,000
2015-10-19	$0.86	$0.86	$0.86	$0.86	$0.86	0
2015-10-16	$0.86	$0.86	$0.86	$0.86	$0.86	0
2015-10-15	$0.86	$0.86	$0.86	$0.86	$0.86	0
2015-10-14	$0.86	$0.86	$0.86	$0.86	$0.86	5,000
2015-10-13	$0.87	$0.87	$0.85	$0.85	$0.85	3,122
2015-10-12	$0.82	$0.82	$0.82	$0.82	$0.82	0
2015-10-09	$0.82	$0.82	$0.82	$0.82	$0.82	0
2015-10-08	$0.82	$0.82	$0.82	$0.82	$0.82	0
2015-10-07	$0.82	$0.82	$0.82	$0.82	$0.82	600
2015-10-06	$0.83	$0.83	$0.83	$0.83	$0.83	0
2015-10-05	$0.83	$0.83	$0.83	$0.83	$0.83	20,000
2015-10-02	$0.80	$0.82	$0.79	$0.82	$0.82	4,000
2015-10-01	$0.92	$0.92	$0.92	$0.92	$0.92	0
2015-09-30	$0.92	$0.92	$0.92	$0.92	$0.92	0
2015-09-29	$0.92	$0.92	$0.92	$0.92	$0.92	0
2015-09-28	$0.92	$0.92	$0.92	$0.92	$0.92	0
2015-09-25	$0.92	$0.92	$0.92	$0.92	$0.92	0
2015-09-24	$0.92	$0.92	$0.92	$0.92	$0.92	0
2015-09-23	$0.92	$0.92	$0.92	$0.92	$0.92	0
2015-09-22	$0.92	$0.92	$0.92	$0.92	$0.92	1,000
2015-09-21	$0.89	$0.95	$0.89	$0.95	$0.95	0
2015-09-18	$0.89	$0.95	$0.89	$0.95	$0.95	0
2015-09-17	$0.89	$0.95	$0.89	$0.95	$0.95	0
2015-09-16	$0.89	$0.95	$0.89	$0.95	$0.95	1,700
2015-09-15	$0.86	$0.86	$0.86	$0.86	$0.86	0
2015-09-14	$0.86	$0.86	$0.86	$0.86	$0.86	0
2015-09-11	$0.86	$0.86	$0.86	$0.86	$0.86	0
2015-09-10	$0.86	$0.86	$0.86	$0.86	$0.86	2,000
2015-09-09	$0.89	$0.89	$0.89	$0.89	$0.89	0
2015-09-08	$0.89	$0.89	$0.89	$0.89	$0.89	0
2015-09-04	$0.89	$0.89	$0.89	$0.89	$0.89	5,000
2015-09-03	$0.90	$0.90	$0.90	$0.90	$0.90	0
2015-09-02	$0.90	$0.90	$0.90	$0.90	$0.90	0
2015-09-01	$0.90	$0.90	$0.90	$0.90	$0.90	0
2015-08-31	$0.90	$0.90	$0.90	$0.90	$0.90	0

Auryn Resources Inc (GGTCF) News Headlines

Recent Auryn Resources Inc (GGTCF) News

Similar Companies to Auryn Resources Inc (GGTCF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Auryn Resources Inc (GGTCF) Exchange: OTCMKTS