Golden Goliath Resources Ltd (GGTHF) Exchange: PINK
Data as of May 6, 2024
$0.04 ($0.00) 0.00%
Golden Goliath Resources Ltd - Daily Information
Click for more stock information on Golden Goliath Resources Ltd.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.04 |
| Previous Close | $0.04 |
| High | $0.04 |
| Low | $0.04 |
| Adjusted Open | $0.04 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.04 |
About Golden Goliath Resources Ltd (GGTHF)
Golden Goliath Resources Ltd. (Golden Goliath) is a junior exploration company. The Company is a mineral company engaged in the acquisition and exploration of mineral properties. The Company is focused on exploring and developing the gold and silver potential of a mining camp located in the Sierra Madre Occidental Mountains of northwestern Mexico. The Uruachic mining camp lies directly in the center of the 700 kilometers trend of past producers and new discoveries that characterize the Sierra Madre Occidental. Golden Goliath controls an entire old mining camp, or district, that covers an area of 15 kilometers by 25 kilometers, with past-producing gold and silver mines. Golden Goliath's Uruachic claims are owned 100% by the Company.
Invest in Golden Goliath Resources Ltd (GGTHF)
Historical Stock Data for Golden Goliath Resources Ltd (GGTHF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-04-11 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 74,142 |
| 2024-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,000 |
| 2024-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-05 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,525 |
| 2024-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,642 |
| 2024-04-02 | $0.06 | $0.06 | $0.02 | $0.04 | $0.04 | 22,550 |
| 2024-04-01 | $0.04 | $0.06 | $0.03 | $0.04 | $0.04 | 22,550 |
| 2024-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,400 |
| 2024-03-27 | $0.02 | $0.19 | $0.02 | $0.19 | $0.19 | 2,607 |
| 2024-03-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2024-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,200 |
| 2024-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 455 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,428 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2024-03-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2024-03-05 | $0.04 | $0.20 | $0.04 | $0.20 | $0.20 | 10,600 |
| 2024-03-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2024-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2024-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 307 |
| 2024-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,670 |
| 2024-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,500 |
| 2024-02-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-02-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-02-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-02-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-02-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2024-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,010 |
| 2024-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2024-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28 |
| 2024-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,322 |
| 2024-02-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2024-02-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-02-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2024-01-31 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 29,000 |
| 2024-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,142 |
| 2024-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 285 |
| 2024-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2024-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,399 |
| 2024-01-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,261 |
| 2024-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 745 |
| 2024-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,285 |
| 2024-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2024-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2024-01-04 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 10,481 |
| 2024-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2023-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,091 |
| 2023-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2023-12-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2023-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2023-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,164 |
| 2023-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,428 |
| 2023-12-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 628 |
| 2023-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 356 |
| 2023-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 357 |
| 2023-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,071 |
| 2023-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 142 |
| 2023-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,586 |
| 2023-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2023-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 258 |
| 2023-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2023-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,998 |
| 2023-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,200 |
| 2023-11-24 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 1,178 |
| 2023-11-22 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 35,102 |
| 2023-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,200 |
| 2023-11-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 7,514 |
| 2023-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,300 |
| 2023-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,300 |
| 2023-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2023-11-13 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 3,495 |
| 2023-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2023-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 750 |
| 2023-10-27 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 27,889 |
| 2023-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,764 |
| 2023-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2023-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,900 |
| 2023-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 172 |
| 2023-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 142 |
| 2023-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,300 |
| 2023-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,572 |
| 2023-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2023-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2023-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,351 |
| 2023-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 142 |
| 2023-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,142 |
| 2023-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2023-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 715 |
| 2023-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,608 |
| 2023-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,428 |
| 2023-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,500 |
| 2023-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,285 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,570 |
| 2023-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 316 |
| 2023-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,000 |
| 2023-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,500 |
| 2023-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2023-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 58 |
| 2023-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,357 |
| 2023-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2023-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 921 |
| 2023-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2023-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,971 |
| 2023-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2023-07-11 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 11,750 |
| 2023-07-10 | $0.09 | $0.09 | $0.02 | $0.02 | $0.02 | 15,338 |
| 2023-07-07 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 6,000 |
| 2023-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-05 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 1,700 |
| 2023-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,428 |
| 2023-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 740 |
| 2023-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-23 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 14,573 |
| 2023-06-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-21 | $0.14 | $0.14 | $0.09 | $0.14 | $0.14 | 66,000 |
| 2023-06-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 9,500 |
| 2023-06-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2023-06-13 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 2,318 |
| 2023-06-12 | $0.02 | $0.20 | $0.02 | $0.20 | $0.20 | 643 |
| 2023-06-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 589 |
| 2023-06-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,649 |
| 2023-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 86 |
| 2023-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2023-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 41,280 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2023-05-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 39,550 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 39,550 |
| 2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2023-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 36,000 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 181,805 |
| 2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,000 |
| 2023-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-05-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 297,495 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,195 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,200 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,000 |
| 2023-05-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162,000 |
| 2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,750 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,000 |
| 2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,800 |
| 2023-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,000 |
| 2023-04-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 88,000 |
| 2023-04-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 184,000 |
| 2023-04-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 53,500 |
| 2023-04-12 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 51,000 |
| 2023-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-04-05 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 10,915 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,550 |
| 2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-29 | $0.01 | $0.06 | $0.01 | $0.02 | $0.02 | 41,000 |
| 2023-03-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 100,000 |
| 2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,461 |
| 2023-03-23 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 7,500 |
| 2023-03-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,000 |
| 2023-03-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,000 |
| 2023-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-03-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 50,500 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 127,000 |
| 2023-03-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,000 |
| 2023-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-03-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,000 |
| 2023-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2023-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,111 |
| 2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 14,850 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,000 |
| 2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,750 |
| 2023-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-01 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 2,000 |
| 2023-01-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,220 |
| 2023-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,200 |
| 2023-01-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,000 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,001 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,500 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,600 |
| 2023-01-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 34,688 |
| 2023-01-06 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 28,512 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,200 |
| 2022-12-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 291,800 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,250 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,000 |
| 2022-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2022-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2022-12-07 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 21,500 |
| 2022-12-06 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 76,000 |
| 2022-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-30 | $0.02 | $0.06 | $0.02 | $0.05 | $0.05 | 12,000 |
| 2022-11-29 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 1,900 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,900 |
| 2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2022-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-04 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 16,500 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2022-10-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,700 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-20 | $0.01 | $0.02 | $0.00 | $0.02 | $0.02 | 13,188 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,164 |
| 2022-10-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 35,000 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,164 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,836 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,164 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,000 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2022-09-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 82,400 |
| 2022-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2022-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2022-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2022-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,315 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,145 |
| 2022-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,399 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2022-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,608 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170 |
| 2022-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2022-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,963 |
| 2022-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2022-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-08-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 47,200 |
| 2022-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350 |
| 2022-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 126,000 |
| 2022-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,000 |
| 2022-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 190,500 |
| 2022-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-07-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,244 |
| 2022-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2022-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2022-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,600 |
| 2022-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 170 |
| 2022-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,957 |
| 2022-06-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 7,100 |
| 2022-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 400 |
| 2022-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2022-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,998 |
| 2022-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,750 |
| 2022-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2022-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,802 |
| 2022-05-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 14,200 |
| 2022-05-17 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 10,000 |
| 2022-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-11 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 650 |
| 2022-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2022-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,900 |
| 2022-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,100 |
| 2022-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2022-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,500 |
| 2022-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-04-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 21,613 |
| 2022-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2022-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2022-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2022-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 86,400 |
| 2022-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 86,400 |
| 2022-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-03-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 63,000 |
| 2022-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2022-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 130,000 |
| 2022-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,309 |
| 2022-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,309 |
| 2022-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2022-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,150 |
| 2022-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,250 |
| 2022-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 40,100 |
| 2022-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2022-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64,000 |
| 2022-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2022-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2022-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 323 |
| 2022-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 77,500 |
| 2022-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-07 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 17,100 |
| 2022-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2022-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-02-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 128,000 |
| 2022-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 37,000 |
| 2022-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2022-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,000 |
| 2022-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,650 |
| 2022-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2022-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2022-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125 |
| 2021-12-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,500 |
| 2021-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,904 |
| 2021-12-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,319 |
| 2021-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 46,100 |
| 2021-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2021-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2021-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2021-12-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 37,000 |
| 2021-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,000 |
| 2021-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,004 |
| 2021-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2021-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,200 |
| 2021-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2021-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,100 |
| 2021-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,761 |
| 2021-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 66,559 |
| 2021-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2021-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,001 |
| 2021-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,819 |
| 2021-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2021-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2021-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2021-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101,455 |
| 2021-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,875 |
| 2021-11-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,405 |
| 2021-11-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,599 |
| 2021-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,000 |
| 2021-11-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,210 |
| 2021-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,120 |
| 2021-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,120 |
| 2021-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2021-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2021-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,000 |
| 2021-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,100 |
| 2021-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-10-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2021-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 135,130 |
| 2021-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110,990 |
| 2021-10-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,000 |
| 2021-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,000 |
| 2021-10-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 111,609 |
| 2021-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2021-10-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,563 |
| 2021-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2021-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,001 |
| 2021-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,067 |
| 2021-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2021-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,290 |
| 2021-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,030 |
| 2021-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 41,008 |
| 2021-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2021-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 93,601 |
| 2021-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2021-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 97,750 |
| 2021-09-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,859 |
| 2021-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-09-10 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 55,100 |
| 2021-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,472 |
| 2021-09-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 31,668 |
| 2021-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,017 |
| 2021-09-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 18,923 |
| 2021-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2021-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,250 |
| 2021-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2021-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2021-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 670 |
| 2021-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 32,307 |
| 2021-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2021-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2021-08-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,650 |
| 2021-08-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 122,700 |
| 2021-08-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,100 |
| 2021-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,982 |
| 2021-08-11 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 13,100 |
| 2021-08-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 14,938 |
| 2021-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57,700 |
| 2021-08-06 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 4,000 |
| 2021-08-05 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 164,090 |
| 2021-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,000 |
| 2021-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,014 |
| 2021-07-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 56,150 |
| 2021-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 98,848 |
| 2021-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2021-07-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,508 |
| 2021-07-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,259 |
| 2021-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 70,900 |
| 2021-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48,500 |
| 2021-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 103,635 |
| 2021-07-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 31,703 |
| 2021-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2021-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,000 |
| 2021-07-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 19,901 |
| 2021-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,501 |
| 2021-07-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,500 |
| 2021-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 220,500 |
| 2021-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 68,400 |
| 2021-07-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 137,780 |
| 2021-07-01 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 6,000 |
| 2021-06-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 18,100 |
| 2021-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,555 |
| 2021-06-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 117,571 |
| 2021-06-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 387,159 |
| 2021-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 201,000 |
| 2021-06-23 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 61,764 |
| 2021-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 105,500 |
| 2021-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,500 |
| 2021-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2021-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2021-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2021-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 98,000 |
| 2021-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 900 |
| 2021-06-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 67,133 |
| 2021-06-09 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 26,100 |
| 2021-06-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,000 |
| 2021-06-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 25,800 |
| 2021-06-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 26,519 |
| 2021-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 183,998 |
| 2021-06-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 140,408 |
| 2021-06-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 50,000 |
| 2021-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 524,000 |
| 2021-05-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,300 |
| 2021-05-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 190,100 |
| 2021-05-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 45,394 |
| 2021-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2021-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 130 |
| 2021-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2021-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,520 |
| 2021-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43,388 |
| 2021-05-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 74,587 |
| 2021-05-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 72,735 |
| 2021-05-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 83,700 |
| 2021-05-12 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 220,940 |
| 2021-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,245 |
| 2021-05-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 5,046 |
| 2021-05-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 68,165 |
| 2021-05-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 21,000 |
| 2021-05-05 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 11,895 |
| 2021-05-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 54,990 |
| 2021-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 23,773 |
| 2021-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 76,000 |
| 2021-04-28 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 700 |
| 2021-04-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 23,500 |
| 2021-04-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 35,810 |
| 2021-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,056 |
| 2021-04-22 | $0.07 | $0.08 | $0.00 | $0.08 | $0.08 | 37,180 |
| 2021-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 37,200 |
| 2021-04-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,500 |
| 2021-04-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 101,012 |
| 2021-04-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,057 |
| 2021-04-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 229,958 |
| 2021-04-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,849 |
| 2021-04-13 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 3,975 |
| 2021-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 107,500 |
| 2021-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2021-04-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 27,940 |
| 2021-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,200 |
| 2021-04-06 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 31,400 |
| 2021-04-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 19,177 |
| 2021-04-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 57,212 |
| 2021-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,000 |
| 2021-03-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 8,001 |
| 2021-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 49,386 |
| 2021-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,100 |
| 2021-03-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 13,975 |
| 2021-03-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 32,000 |
| 2021-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,700 |
| 2021-03-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2021-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 510 |
| 2021-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,150 |
| 2021-03-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 28,520 |
| 2021-03-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 173,590 |
| 2021-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,748 |
| 2021-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,450 |
| 2021-03-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 22,500 |
| 2021-03-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,000 |
| 2021-03-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 73,005 |
| 2021-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,762 |
| 2021-03-02 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 46,562 |
| 2021-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,000 |
| 2021-02-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 5,351 |
| 2021-02-25 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 5,351 |
| 2021-02-24 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 26,000 |
| 2021-02-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,050 |
| 2021-02-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 227,709 |
| 2021-02-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 52,627 |
| 2021-02-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 13,065 |
| 2021-02-17 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 26,835 |
| 2021-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 26,835 |
| 2021-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,510 |
| 2021-02-10 | $0.30 | $0.30 | $0.09 | $0.10 | $0.10 | 32,871 |
| 2021-02-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 32,871 |
| 2021-02-08 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 26,621 |
| 2021-02-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 7,000 |
| 2021-02-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 11,020 |
| 2021-02-03 | $0.11 | $0.29 | $0.08 | $0.10 | $0.10 | 19,210 |
| 2021-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,950 |
| 2021-02-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 55,908 |
| 2021-01-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,268 |
| 2021-01-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 47,300 |
| 2021-01-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 143,500 |
| 2021-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 51,010 |
| 2021-01-25 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 5,385 |
| 2021-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,330 |
| 2021-01-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 20,500 |
| 2021-01-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 30,667 |
| 2021-01-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 16,965 |
| 2021-01-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 14,553 |
| 2021-01-14 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 11,403 |
| 2021-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 11,403 |
| 2021-01-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 85,022 |
| 2021-01-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 53,251 |
| 2021-01-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2021-01-06 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 37,905 |
| 2021-01-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 199,861 |
| 2021-01-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 44,755 |
| 2020-12-31 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 43,413 |
| 2020-12-30 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 10,230 |
| 2020-12-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 106,450 |
| 2020-12-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 57,007 |
| 2020-12-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 50,360 |
| 2020-12-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 132,250 |
| 2020-12-22 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 39,107 |
| 2020-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,100 |
| 2020-12-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 50,700 |
| 2020-12-17 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 89,304 |
| 2020-12-16 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 120,400 |
| 2020-12-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 169,843 |
| 2020-12-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 94,403 |
| 2020-12-11 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 17,230 |
| 2020-12-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 73,967 |
| 2020-12-09 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 32,254 |
| 2020-12-08 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 328,085 |
| 2020-12-07 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 72,657 |
| 2020-12-04 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 26,350 |
| 2020-12-03 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 53,800 |
| 2020-12-02 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 90,298 |
| 2020-12-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 48,628 |
| 2020-11-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 30,751 |
| 2020-11-27 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 221,088 |
| 2020-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2020-11-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 238,915 |
| 2020-11-23 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 139,255 |
| 2020-11-20 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 244,927 |
| 2020-11-19 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 92,664 |
| 2020-11-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 256,557 |
| 2020-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2020-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 29,810 |
| 2020-11-13 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 10,598 |
| 2020-11-12 | $0.12 | $0.16 | $0.12 | $0.15 | $0.15 | 24,763 |
| 2020-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,700 |
| 2020-11-10 | $0.29 | $0.29 | $0.14 | $0.16 | $0.16 | 15,588 |
| 2020-11-09 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 101,396 |
| 2020-11-06 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 195,720 |
| 2020-11-05 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 12,121 |
| 2020-11-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2020-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50,034 |
| 2020-11-02 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 17,200 |
| 2020-10-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,487 |
| 2020-10-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 3,603 |
| 2020-10-28 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 221,610 |
| 2020-10-27 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 45,720 |
| 2020-10-26 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 23,545 |
| 2020-10-23 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 107,650 |
| 2020-10-22 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,620 |
| 2020-10-21 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 13,330 |
| 2020-10-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 59,200 |
| 2020-10-19 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 67,755 |
| 2020-10-16 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 255,023 |
| 2020-10-15 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 40,287 |
| 2020-10-14 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 6,925 |
| 2020-10-13 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 56,788 |
| 2020-10-12 | $0.30 | $0.30 | $0.16 | $0.17 | $0.17 | 55,300 |
| 2020-10-09 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 61,800 |
| 2020-10-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 45,502 |
| 2020-10-07 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 110,640 |
| 2020-10-06 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 29,170 |
| 2020-10-05 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 23,296 |
| 2020-10-02 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 58,325 |
| 2020-10-01 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 19,927 |
| 2020-09-30 | $0.23 | $0.27 | $0.22 | $0.25 | $0.25 | 71,908 |
| 2020-09-29 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 51,168 |
| 2020-09-28 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 54,093 |
| 2020-09-25 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 174,275 |
| 2020-09-24 | $0.17 | $0.24 | $0.16 | $0.22 | $0.22 | 143,689 |
| 2020-09-23 | $0.22 | $0.23 | $0.18 | $0.19 | $0.19 | 88,715 |
| 2020-09-22 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 85,273 |
| 2020-09-21 | $0.25 | $0.32 | $0.21 | $0.32 | $0.32 | 123,196 |
| 2020-09-18 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 184,425 |
| 2020-09-17 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 127,650 |
| 2020-09-16 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 95,660 |
| 2020-09-15 | $0.24 | $0.29 | $0.24 | $0.29 | $0.29 | 293,481 |
| 2020-09-14 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 88,528 |
| 2020-09-11 | $0.22 | $0.25 | $0.20 | $0.24 | $0.24 | 261,984 |
| 2020-09-10 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 318,583 |
| 2020-09-09 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 155,450 |
| 2020-09-08 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 40,750 |
| 2020-09-04 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 72,343 |
| 2020-09-03 | $0.16 | $0.17 | $0.13 | $0.17 | $0.17 | 59,364 |
| 2020-09-02 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 13,150 |
| 2020-09-01 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 28,545 |
| 2020-08-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2020-08-28 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 86,935 |
| 2020-08-27 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 199,911 |
| 2020-08-26 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 123,675 |
| 2020-08-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 271,550 |
| 2020-08-24 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 163,700 |
| 2020-08-21 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 145,645 |
| 2020-08-20 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 54,925 |
| 2020-08-19 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 77,316 |
| 2020-08-18 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 179,486 |
| 2020-08-17 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 62,129 |
| 2020-08-14 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 24,450 |
| 2020-08-13 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 99,514 |
| 2020-08-12 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 85,441 |
| 2020-08-11 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 73,372 |
| 2020-08-10 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 122,921 |
| 2020-08-07 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 196,614 |
| 2020-08-06 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 21,640 |
| 2020-08-05 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 412,798 |
| 2020-08-04 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 121,997 |
| 2020-08-03 | $0.16 | $0.20 | $0.16 | $0.18 | $0.18 | 74,832 |
| 2020-07-31 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 14,150 |
| 2020-07-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 67,662 |
| 2020-07-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 67,699 |
| 2020-07-28 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 206,850 |
| 2020-07-27 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 161,514 |
| 2020-07-24 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 59,326 |
| 2020-07-23 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 70,599 |
| 2020-07-22 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 110,006 |
| 2020-07-21 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 360,100 |
| 2020-07-20 | $0.15 | $0.19 | $0.14 | $0.18 | $0.18 | 675,300 |
| 2020-07-17 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 202,100 |
| 2020-07-16 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 446,500 |
| 2020-07-15 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 67,300 |
| 2020-07-14 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 161,700 |
| 2020-07-13 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 164,300 |
| 2020-07-10 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 173,700 |
| 2020-07-09 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 270,600 |
| 2020-07-08 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 265,900 |
| 2020-07-07 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 347,200 |
| 2020-07-06 | $0.19 | $0.19 | $0.14 | $0.14 | $0.14 | 228,300 |
| 2020-07-02 | $0.15 | $0.19 | $0.13 | $0.18 | $0.18 | 303,500 |
| 2020-06-30 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 128,736 |
| 2020-06-29 | $0.14 | $0.16 | $0.12 | $0.15 | $0.15 | 413,572 |
| 2020-06-26 | $0.10 | $0.15 | $0.10 | $0.14 | $0.14 | 239,251 |
| 2020-06-25 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 24,250 |
| 2020-06-24 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 178,070 |
| 2020-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 29,286 |
| 2020-06-22 | $0.07 | $0.11 | $0.07 | $0.10 | $0.10 | 257,070 |
| 2020-06-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 45,700 |
| 2020-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,002 |
| 2020-06-17 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 323,400 |
| 2020-06-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,050 |
| 2020-06-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,020 |
| 2020-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,450 |
| 2020-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,886 |
| 2020-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,000 |
| 2020-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,250 |
| 2020-06-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 19,435 |
| 2020-06-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 400,001 |
| 2020-06-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2020-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,500 |
| 2020-05-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,000 |
| 2020-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,500 |
| 2020-05-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 31,600 |
| 2020-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,000 |
| 2020-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,000 |
| 2020-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,000 |
| 2020-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-05-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,250 |
| 2020-05-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2020-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2020-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 342 |
| 2020-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2020-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2020-04-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,200 |
| 2020-04-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 31,000 |
| 2020-04-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 44,200 |
| 2020-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2020-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2020-04-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,840 |
| 2020-04-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 59,242 |
| 2020-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,700 |
| 2020-03-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,400 |
| 2020-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,900 |
| 2020-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2020-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2020-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,000 |
| 2020-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,500 |
| 2020-03-16 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 27,500 |
| 2020-03-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,250 |
| 2020-03-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,083 |
| 2020-03-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,333 |
| 2020-03-05 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 19,950 |
| 2020-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2020-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2020-02-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 39,100 |
| 2020-02-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22,000 |
| 2020-02-25 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 6,000 |
| 2020-02-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 23,250 |
| 2020-02-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,000 |
| 2020-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2020-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-02-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 72,500 |
| 2020-02-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 89,000 |
| 2020-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,300 |
| 2020-01-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 4,850 |
| 2020-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2020-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,334 |
| 2020-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2020-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-01-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 80,000 |
| 2020-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-01-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,300 |
| 2020-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38,500 |
| 2020-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,333 |
| 2020-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2020-01-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 41,100 |
| 2020-01-07 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 42,000 |
| 2020-01-06 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 25,884 |
| 2020-01-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 29,684 |
| 2020-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-12-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 630,000 |
| 2019-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,850 |
| 2019-12-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 19,000 |
| 2019-12-24 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 18,000 |
| 2019-12-20 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 130,581 |
| 2019-12-19 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 378,334 |
| 2019-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300,195 |
| 2019-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,333 |
| 2019-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2019-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,597 |
| 2019-12-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,800 |
| 2019-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,250 |
| 2019-12-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 123,100 |
| 2019-12-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 100,886 |
| 2019-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,867 |
| 2019-12-02 | $0.03 | $0.07 | $0.03 | $0.04 | $0.04 | 81,500 |
| 2019-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2019-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2019-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 113,000 |
| 2019-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2019-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2019-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,000 |
| 2019-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,900 |
| 2019-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,777 |
| 2019-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2019-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2019-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,777 |
| 2019-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66,000 |
| 2019-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2019-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 130,952 |
| 2019-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2019-09-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 34,428 |
| 2019-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,155 |
| 2019-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,500 |
| 2019-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,500 |
| 2019-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 597,500 |
| 2019-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,875 |
| 2019-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-09-03 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 90,458 |
| 2019-08-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 80,000 |
| 2019-08-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 21,999 |
| 2019-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,500 |
| 2019-08-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 232,500 |
| 2019-08-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 96,000 |
| 2019-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,000 |
| 2019-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,070 |
| 2019-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2019-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2019-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2019-07-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 28,000 |
| 2019-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2019-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2019-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2019-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,000 |
| 2019-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,100 |
| 2019-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-06-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 100,000 |
| 2019-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,267 |
| 2019-06-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 39,000 |
| 2019-05-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 58,000 |
| 2019-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,000 |
| 2019-05-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 103,000 |
| 2019-05-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 37,000 |
| 2019-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2019-05-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,960 |
| 2019-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 666 |
| 2019-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,500 |
| 2019-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2019-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135,675 |
| 2019-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2019-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2019-03-08 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 27,000 |
| 2019-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2019-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-02-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,500 |
| 2019-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2019-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-02-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,392 |
| 2019-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,511 |
| 2019-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2019-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170 |
| 2019-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,311 |
| 2019-01-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 210,000 |
| 2019-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 208,300 |
| 2019-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,089 |
| 2018-12-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,700 |
| 2018-12-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 31,500 |
| 2018-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2018-12-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,500 |
| 2018-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2018-12-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,500 |
| 2018-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,500 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2018-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2018-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2018-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2018-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2018-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2018-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2018-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 36,500 |
| 2018-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2018-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2018-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2018-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 17,000 |
| 2018-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2018-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2018-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2018-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2018-08-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2018-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,000 |
| 2018-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,500 |
| 2018-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2018-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2018-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2018-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2018-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,300 |
| 2018-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,000 |
| 2018-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 56,000 |
| 2018-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2018-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2018-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2018-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2018-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2018-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,000 |
| 2018-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2018-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2018-05-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 134,000 |
| 2018-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2018-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2018-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,000 |
| 2018-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2018-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2018-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,500 |
| 2018-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2018-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,999 |
| 2018-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 27,339 |
| 2018-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,612 |
| 2018-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 462 |
| 2018-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2018-03-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 25,100 |
| 2018-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,490 |
| 2018-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 210 |
| 2018-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2018-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 52,000 |
| 2018-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2018-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,100 |
| 2018-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2018-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2018-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,400 |
| 2018-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,000 |
| 2018-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 55,400 |
| 2018-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2018-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,500 |
| 2018-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,000 |
| 2018-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-01-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 10,000 |
| 2018-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2018-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-03 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 47,300 |
| 2018-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2017-12-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,750 |
| 2017-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 243 |
| 2017-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,100 |
| 2017-12-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,000 |
| 2017-12-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,000 |
| 2017-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-12-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 23,260 |
| 2017-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2017-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,898 |
| 2017-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70 |
| 2017-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2017-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2017-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2017-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2017-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,000 |
| 2017-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2017-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2017-11-07 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 66,300 |
| 2017-11-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 62,000 |
| 2017-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2017-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 62,105 |
| 2017-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,000 |
| 2017-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,000 |
| 2017-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2017-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2017-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2017-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 26,500 |
| 2017-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2017-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2017-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2017-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2017-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,532 |
| 2017-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2017-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 295 |
| 2017-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,100 |
| 2017-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2017-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2017-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2017-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,150 |
| 2017-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2017-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,032 |
| 2017-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2017-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2017-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2017-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,400 |
| 2017-06-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,000 |
| 2017-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 107,000 |
| 2017-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,200 |
| 2017-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-05-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 217,900 |
| 2017-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,561 |
| 2017-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2017-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2017-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2017-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,100 |
| 2017-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2017-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,600 |
| 2017-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2017-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2017-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2017-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,075 |
| 2017-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2017-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,700 |
| 2017-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2017-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2017-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,100 |
| 2017-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,700 |
| 2017-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 146,000 |
| 2017-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2017-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,900 |
| 2017-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 204,000 |
| 2017-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2017-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 28,600 |
| 2017-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,500 |
| 2017-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-02-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 45,000 |
| 2017-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2017-02-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 25,900 |
| 2017-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,300 |
| 2017-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,500 |
| 2017-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-02-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 26,500 |
| 2017-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,000 |
| 2017-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2017-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,200 |
| 2017-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2017-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2017-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2017-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2017-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,700 |
| 2017-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2017-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2017-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,291 |
| 2017-01-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 139,837 |
| 2016-12-30 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 25,500 |
| 2016-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,000 |
| 2016-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 103,000 |
| 2016-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2016-12-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 26,000 |
| 2016-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2016-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2016-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2016-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2016-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2016-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2016-10-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 22,000 |
| 2016-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2016-10-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,403 |
| 2016-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2016-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,800 |
| 2016-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2016-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,500 |
| 2016-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2016-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 130,000 |
| 2016-09-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 189,000 |
| 2016-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 170,000 |
| 2016-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,250 |
| 2016-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 260,000 |
| 2016-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2016-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200,000 |
| 2016-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200,000 |
| 2016-09-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 210,000 |
| 2016-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 126,111 |
| 2016-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 302,100 |
| 2016-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2016-08-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 72,500 |
| 2016-08-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 18,111 |
| 2016-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 91,000 |
| 2016-08-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2016-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,750 |
| 2016-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2016-08-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2016-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2016-08-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 21,000 |
| 2016-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 58,650 |
| 2016-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2016-08-11 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 110,500 |
| 2016-08-10 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 115,000 |
| 2016-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,000 |
| 2016-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 153,000 |
| 2016-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2016-08-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 54,480 |
| 2016-07-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 42,700 |
| 2016-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 65,000 |
| 2016-07-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 107,500 |
| 2016-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2016-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2016-07-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 40,500 |
| 2016-07-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 21,000 |
| 2016-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2016-07-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 63,500 |
| 2016-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46,200 |
| 2016-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 69,250 |
| 2016-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2016-07-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 34,500 |
| 2016-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2016-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2016-06-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 40,800 |
| 2016-06-24 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 83,500 |
| 2016-06-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,000 |
| 2016-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,000 |
| 2016-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2016-06-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 88,750 |
| 2016-06-17 | $0.04 | $0.10 | $0.03 | $0.05 | $0.05 | 183,330 |
| 2016-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2016-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 421 |
| 2016-06-13 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 75,500 |
| 2016-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45 |
| 2016-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2016-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2016-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,975 |
| 2016-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,991 |
| 2016-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,250 |
| 2016-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2016-05-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 67,060 |
| 2016-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,100 |
| 2016-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2016-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2016-04-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 28,500 |
| 2016-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2016-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2016-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2016-03-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,000 |
| 2016-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2016-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2016-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,333 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,334 |
| 2016-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,300 |
| 2016-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2016-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,000 |
Golden Goliath Resources Ltd (GGTHF) News Headlines
Recent Golden Goliath Resources Ltd (GGTHF) News
Similar Companies to Golden Goliath Resources Ltd (GGTHF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |